결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.59 1.33 USD |
-1.03
|
CN¥8.44B 1.17B USD | CN¥4.92M 684.59K USD | CN¥9.57 1.33 USD | CN¥9.69 1.35 USD | CN¥8.44B 1.17B USD | 159.83 | CN¥0.06 0.008 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹271.35 3.28 USD |
-3.21
|
₹96.95B 1.17B USD | ₹1.33M 16.1K USD | ₹271.15 3.28 USD | ₹280.55 3.39 USD | ₹96.95B 1.17B USD | 111.20 | ₹2.44 0.03 USD | ||
| Sigma Lithium SGML | $10.53 — |
-8.67
|
$1.17B — | $4.76M — | $9.91 — | $11.45 — | $1.17B — | 0 | -$0.25 — | ||
| Superior Plus SUUIF | $5.26 — |
+2.53
|
$1.17B — | $1.00K — | $5.26 — | $5.26 — | $1.17B — | 75.14 | $0.07 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.34 2.83 USD |
-2.59
|
CN¥8.43B 1.17B USD | CN¥58.82M 8.18M USD | CN¥20.27 2.82 USD | CN¥21.89 3.04 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.80 7.98 USD |
-2.39
|
SEK 12.01B 1.17B USD | SEK 195.08K 19.04K USD | SEK 81.20 7.93 USD | SEK 83.50 8.15 USD | SEK 12.01B 1.17B USD | 18.67 | SEK 4.38 0.43 USD | ||
| Mind Medicine (MindMed) MNMD | $12.06 — |
-1.63
|
$1.17B — | $1.35M — | $12.04 — | $12.75 — | $1.17B — | 0 | -$1.95 — | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.65 1.2 USD |
+0.58
|
CN¥8.43B 1.17B USD | CN¥3.62M 503.35K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥8.43B 1.17B USD | 8.48 | CN¥1.02 0.14 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥8.43B 1.17B USD | CN¥20.77M 2.89M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥8.43B 1.17B USD | CN¥21.31M 2.96M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥8.43B 1.17B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.83 1.37 USD |
+2.29
|
CN¥8.43B 1.17B USD | CN¥11.40M 1.58M USD | CN¥9.56 1.33 USD | CN¥9.93 1.38 USD | CN¥8.43B 1.17B USD | 24.57 | CN¥0.40 0.06 USD | ||
| Biohaven BHVN | $8.83 — |
-5.26
|
$1.17B — | $2.66M — | $8.82 — | $9.44 — | $1.17B — | 0 | -$7.12 — | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
0
|
CN¥8.42B 1.17B USD | CN¥15.33M 2.13M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| IRADIMED IRMD | $92.06 — |
-0.27
|
$1.17B — | $77.90K — | $91.46 — | $93.45 — | $1.17B — | 55.79 | $1.65 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.11 0.43 USD |
-1.27
|
CN¥8.42B 1.17B USD | CN¥24.17M 3.36M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.44 3.56 USD |
-0.82
|
SEK 11.99B 1.17B USD | SEK 317.60K 31K USD | SEK 36.20 3.53 USD | SEK 36.74 3.59 USD | SEK 11.99B 1.17B USD | 11.35 | SEK 3.21 0.31 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 11.41M 320.93K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| Preferred Bank PFBC | $94.54 — |
-1.47
|
$1.17B — | $49.64K — | $94.17 — | $97.14 — | $1.17B — | 9.72 | $9.72 — | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.60 0.78 USD |
+0.36
|
CN¥8.41B 1.17B USD | CN¥18.32M 2.55M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥8.41B 1.17B USD | 46.66 | CN¥0.12 0.02 USD | ||
| NFI NFYEF | $9.82 — |
-1.11
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.10 0.71 USD |
-2.49
|
CN¥8.41B 1.17B USD | CN¥109.72M 15.26M USD | CN¥5.07 0.7 USD | CN¥5.47 0.76 USD | CN¥8.41B 1.17B USD | 56.66 | CN¥0.09 0.01 USD | ||
| Wave Life Sciences WVE | $6.99 — |
-5.67
|
$1.17B — | $2.30M — | $6.96 — | $7.43 — | $1.17B — | 0 | -$0.61 — | ||
| AbraSilver Resource ABBRF | $7.15 — |
+2.58
|
$1.17B — | $16.57K — | $6.82 — | $7.19 — | $1.17B — | 0 | -$0.26 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
0
|
THB 41.52B 1.17B USD | THB 36.18M 1.02M USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
+1.56
|
€1.07B 1.17B USD | €8.97K 9.8K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.32 0.88 USD |
+2.6
|
CN¥8.40B 1.17B USD | CN¥22.12M 3.08M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥8.40B 1.17B USD | 35.11 | CN¥0.18 0.03 USD | ||
| Ultra Clean UCTT | $25.73 — |
+1.46
|
$1.17B — | $1.78M — | $25.14 — | $26.18 — | $1.17B — | 0 | -$3.62 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.35 2.41 USD |
+0.12
|
CN¥8.40B 1.17B USD | CN¥1.89M 262.46K USD | CN¥17.27 2.4 USD | CN¥17.50 2.43 USD | CN¥8.40B 1.17B USD | 30.98 | CN¥0.56 0.08 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 259.00 25.28 USD |
+0.97
|
SEK 11.96B 1.17B USD | SEK 134.41K 13.12K USD | SEK 254.50 24.84 USD | SEK 264.00 25.77 USD | SEK 11.96B 1.17B USD | 57.04 | SEK 4.54 0.44 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.21 1.28 USD |
-0.22
|
CN¥8.40B 1.17B USD | CN¥4.04M 561.22K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.40B 1.17B USD | 40.04 | CN¥0.23 0.03 USD | ||
| Trulieve Cannabis TCNNF | $6.10 — |
-3.17
|
$1.17B — | $105.91K — | $5.95 — | $6.43 — | $1.17B — | 0 | -$0.61 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.11 1.13 USD |
-1.22
|
CN¥8.39B 1.17B USD | CN¥11.17M 1.55M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥8.39B 1.17B USD | 45.05 | CN¥0.18 0.03 USD | ||
| Kodiak Sciences KOD | $22.00 — |
+0.27
|
$1.17B — | $716.44K — | $21.50 — | $23.05 — | $1.17B — | 0 | -$4.13 — | ||
| Waypoint REIT WPR.AX | A$2.70 1.79 USD |
+0.37
|
A$1.76B 1.17B USD | A$1.54M 1.02M USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$1.76B 1.17B USD | 10.38 | A$0.26 0.17 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.60 2.03 USD |
+3.4
|
CN¥8.39B 1.17B USD | CN¥50.14M 6.97M USD | CN¥13.46 1.87 USD | CN¥15.29 2.13 USD | CN¥8.39B 1.17B USD | 23.93 | CN¥0.61 0.08 USD | ||
| Centerspace CSR | $65.81 — |
-0.39
|
$1.17B — | $95.37K — | $65.43 — | $66.27 — | $1.17B — | 36.56 | $1.80 — | ||
| Jenoptik AG JEN.DE | €18.64 20.38 USD |
-2.15
|
€1.07B 1.17B USD | €176.86K 193.33K USD | €18.44 20.16 USD | €19.09 20.87 USD | €1.07B 1.17B USD | 15.66 | €1.19 1.3 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.15 3.58 USD |
-0.32
|
CHF 1.02B 1.17B USD | CHF 264.04K 300.42K USD | CHF 3.10 3.53 USD | CHF 3.16 3.6 USD | CHF 1.02B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$4.31M 550.7K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥8.38B 1.17B USD | CN¥3.49M 485.8K USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Energizer ENR | $17.02 — |
-1.96
|
$1.16B — | $1.80M — | $16.77 — | $17.56 — | $1.16B — | 5.23 | $3.25 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-0.85
|
NT$36.65B 1.16B USD | NT$115.95K 3.68K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | ||
| JBG SMITH Properties JBGS | $18.16 — |
+0.55
|
$1.16B — | $419.05K — | $17.89 — | $18.36 — | $1.16B — | 0 | -$2.06 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.93 2.91 USD |
+1.16
|
CN¥8.37B 1.16B USD | CN¥2.77M 384.83K USD | CN¥20.65 2.87 USD | CN¥21.06 2.93 USD | CN¥8.37B 1.16B USD | 44.53 | CN¥0.47 0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
0
|
€1.06B 1.16B USD | €9.45K 10.33K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.54 5.78 USD |
-1.98
|
CN¥8.37B 1.16B USD | CN¥2.21M 307.72K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥8.37B 1.16B USD | 43.72 | CN¥0.95 0.13 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.05 9.6 USD |
-2.75
|
CN¥8.37B 1.16B USD | CN¥3.26M 453.38K USD | CN¥67.00 9.32 USD | CN¥71.58 9.95 USD | CN¥8.37B 1.16B USD | 32.88 | CN¥2.10 0.29 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥8.36B 1.16B USD | CN¥9.54M 1.33M USD | CN¥12.12 1.69 USD | CN¥12.42 1.73 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.83 1.99 USD |
+1.11
|
€1.06B 1.16B USD | €32.13K 35.12K USD | €1.81 1.97 USD | €1.83 1.99 USD | €1.06B 1.16B USD | 12.16 | €0.15 0.16 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.46 1.59 USD |
+0.44
|
CN¥8.36B 1.16B USD | CN¥3.45M 479.32K USD | CN¥11.36 1.58 USD | CN¥11.48 1.6 USD | CN¥8.36B 1.16B USD | 29.38 | CN¥0.39 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.84 USD |
-1.54
|
A$1.76B 1.16B USD | A$1.58M 1.05M USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$1.76B 1.16B USD | 25.50 | A$0.05 0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥25.95 3.61 USD |
-1.11
|
CN¥8.36B 1.16B USD | CN¥649.85K 90.36K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥8.36B 1.16B USD | 76.32 | CN¥0.34 0.05 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥8.36B 1.16B USD | CN¥13.39M 1.86M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.36B 1.16B USD | 52.08 | CN¥0.12 0.02 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥94.41 13.13 USD |
-0.4
|
CN¥8.35B 1.16B USD | CN¥382.40K 53.17K USD | CN¥93.75 13.04 USD | CN¥95.50 13.28 USD | CN¥8.35B 1.16B USD | 185.11 | CN¥0.51 0.07 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥28.52 3.97 USD |
-1.18
|
CN¥8.35B 1.16B USD | CN¥2.45M 340.1K USD | CN¥28.51 3.96 USD | CN¥29.03 4.04 USD | CN¥8.35B 1.16B USD | 30.34 | CN¥0.94 0.13 USD | ||
| SDHG 0412.HK | HK$1.51 0.19 USD |
-6.79
|
HK$9.08B 1.16B USD | HK$38.50M 4.92M USD | HK$1.46 0.19 USD | HK$1.65 0.21 USD | HK$9.08B 1.16B USD | 16.77 | HK$0.09 0.01 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.20 0.41 USD |
-0.6
|
TRY 36.96B 1.16B USD | TRY 18.82M 590.95K USD | TRY 13.10 0.41 USD | TRY 13.38 0.42 USD | TRY 36.96B 1.16B USD | 2.96 | TRY 4.45 0.14 USD | ||
| CHINA WATER 0855.HK | HK$5.58 0.71 USD |
-2.96
|
HK$9.08B 1.16B USD | HK$3.06M 391.32K USD | HK$5.58 0.71 USD | HK$5.76 0.74 USD | HK$9.08B 1.16B USD | 10.14 | HK$0.55 0.07 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥91.89 12.78 USD |
-2.44
|
CN¥8.35B 1.16B USD | CN¥822.44K 114.35K USD | CN¥91.70 12.75 USD | CN¥95.11 13.22 USD | CN¥8.35B 1.16B USD | 129.42 | CN¥0.71 0.1 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.63 2.03 USD |
+0.76
|
CN¥8.35B 1.16B USD | CN¥2.68M 372.88K USD | CN¥14.42 2.01 USD | CN¥14.75 2.05 USD | CN¥8.35B 1.16B USD | 56.26 | CN¥0.26 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.15 1.55 USD |
-0.62
|
CN¥8.35B 1.16B USD | CN¥1.38M 191.27K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥8.35B 1.16B USD | 13.43 | CN¥0.83 0.12 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.83 2.06 USD |
-3.14
|
CN¥8.34B 1.16B USD | CN¥14.99M 2.08M USD | CN¥14.82 2.06 USD | CN¥15.27 2.12 USD | CN¥8.34B 1.16B USD | 296.60 | CN¥0.05 0.006 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥47.94 6.67 USD |
-1.62
|
CN¥8.34B 1.16B USD | CN¥5.71M 793.81K USD | CN¥47.80 6.65 USD | CN¥49.59 6.9 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-0.45
|
A$1.75B 1.16B USD | A$2.82M 1.86M USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.50 7.96 USD |
+0.2
|
NT$36.49B 1.16B USD | NT$18.35M 583.01K USD | NT$250.50 7.96 USD | NT$263.00 8.36 USD | NT$36.49B 1.16B USD | 45.71 | NT$5.48 0.17 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.07 0.43 USD |
-1.6
|
CN¥8.34B 1.16B USD | CN¥37.93M 5.27M USD | CN¥3.04 0.42 USD | CN¥3.13 0.44 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jenoptik AG 0ZPV.IL | €18.53 20.26 USD |
-2.42
|
€1.06B 1.16B USD | €10.30K 11.26K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 12.93 | €1.43 1.57 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.22 2.12 USD |
-3.49
|
CN¥8.34B 1.16B USD | CN¥26.75M 3.72M USD | CN¥15.10 2.1 USD | CN¥15.64 2.17 USD | CN¥8.34B 1.16B USD | 60.88 | CN¥0.25 0.03 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥8.33B 1.16B USD | CN¥10.98M 1.53M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥8.33B 1.16B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.82 2.2 USD |
+0.13
|
CN¥8.33B 1.16B USD | CN¥2.24M 310.98K USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥8.33B 1.16B USD | 15.66 | CN¥1.01 0.14 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
0
|
€1.06B 1.16B USD | €15.61K 17.06K USD | €8.74 9.55 USD | €8.88 9.71 USD | €1.06B 1.16B USD | 8.01 | €1.10 1.2 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.26 2.96 USD |
-1.35
|
CN¥8.32B 1.16B USD | CN¥2.73M 380.11K USD | CN¥21.21 2.95 USD | CN¥21.72 3.02 USD | CN¥8.32B 1.16B USD | 28.72 | CN¥0.74 0.1 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
+1.08
|
NT$36.42B 1.16B USD | NT$1.97M 62.58K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.40 9.51 USD |
-0.97
|
CN¥8.32B 1.16B USD | CN¥323.38K 44.96K USD | CN¥68.08 9.47 USD | CN¥69.59 9.68 USD | CN¥8.32B 1.16B USD | 63.33 | CN¥1.08 0.15 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.70 1.75 USD |
-4.6
|
HK$9.04B 1.16B USD | HK$727.00K 92.96K USD | HK$13.69 1.75 USD | HK$14.36 1.84 USD | HK$9.04B 1.16B USD | 54.79 | HK$0.25 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.21 1 USD |
-1.5
|
CN¥8.31B 1.16B USD | CN¥9.38M 1.3M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥8.31B 1.16B USD | 25.75 | CN¥0.28 0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.96 USD |
+1.64
|
NT$36.36B 1.16B USD | NT$9.56M 303.67K USD | NT$89.80 2.85 USD | NT$94.40 3 USD | NT$36.36B 1.16B USD | 100.00 | NT$0.93 0.03 USD | ||
| NANJING PANDA 0553.HK | HK$4.40 0.56 USD |
-1.12
|
HK$9.04B 1.16B USD | HK$938.00K 119.94K USD | HK$4.37 0.56 USD | HK$4.52 0.58 USD | HK$9.04B 1.16B USD | 0 | -HK$0.22 -0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.35 2.55 USD |
-0.6
|
CN¥8.31B 1.16B USD | CN¥4.94M 687.33K USD | CN¥18.26 2.54 USD | CN¥18.55 2.58 USD | CN¥8.31B 1.16B USD | 16.99 | CN¥1.08 0.15 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.31B 1.16B USD | CN¥12.01M 1.67M USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.60 1.47 USD |
+2.12
|
CN¥8.31B 1.16B USD | CN¥3.85M 536.01K USD | CN¥10.35 1.44 USD | CN¥10.76 1.5 USD | CN¥8.31B 1.16B USD | 16.30 | CN¥0.65 0.09 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.11 2.52 USD |
-0.55
|
CN¥8.31B 1.15B USD | CN¥5.44M 757.06K USD | CN¥17.98 2.5 USD | CN¥18.30 2.54 USD | CN¥8.31B 1.15B USD | 106.52 | CN¥0.17 0.02 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹461.65 5.59 USD |
-0.88
|
₹95.43B 1.15B USD | ₹19.30K 233.51 USD | ₹460.70 5.57 USD | ₹467.60 5.66 USD | ₹95.43B 1.15B USD | 60.42 | ₹7.64 0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.10 4.88 USD |
-4.31
|
CN¥8.30B 1.15B USD | CN¥8.48M 1.18M USD | CN¥35.10 4.88 USD | CN¥36.28 5.04 USD | CN¥8.30B 1.15B USD | 129.99 | CN¥0.27 0.04 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.78 1.22 USD |
+0.46
|
CN¥8.30B 1.15B USD | CN¥32.92M 4.58M USD | CN¥8.62 1.2 USD | CN¥8.95 1.24 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.49 1.74 USD |
-0.16
|
CN¥8.30B 1.15B USD | CN¥2.96M 411.03K USD | CN¥12.41 1.73 USD | CN¥12.60 1.75 USD | CN¥8.30B 1.15B USD | 22.70 | CN¥0.55 0.08 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.86 0.68 USD |
-1.02
|
CN¥8.30B 1.15B USD | CN¥7.46M 1.04M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥8.30B 1.15B USD | 121.50 | CN¥0.04 0.005 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.27 7.94 USD |
+3.64
|
€1.06B 1.15B USD | €3.74M 4.09M USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 22.70 | €0.32 0.35 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.74 0.8 USD |
-1.88
|
CN¥8.30B 1.15B USD | CN¥43.28M 6.02M USD | CN¥5.65 0.79 USD | CN¥5.95 0.83 USD | CN¥8.30B 1.15B USD | 38.26 | CN¥0.15 0.02 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹665.70 8.05 USD |
-1.65
|
₹95.30B 1.15B USD | ₹105.20K 1.27K USD | ₹662.95 8.02 USD | ₹681.50 8.25 USD | ₹95.30B 1.15B USD | 42.21 | ₹15.77 0.19 USD | ||
| Diversified Healthcare Trust DHC | $4.76 — |
-1.45
|
$1.15B — | $554.23K — | $4.75 — | $4.87 — | $1.15B — | 0 | -$1.45 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.46 0.48 USD |
+2.37
|
CN¥8.29B 1.15B USD | CN¥38.36M 5.33M USD | CN¥3.38 0.47 USD | CN¥3.53 0.49 USD | CN¥8.29B 1.15B USD | 86.50 | CN¥0.04 0.005 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.05 2.37 USD |
-2.46
|
CN¥8.29B 1.15B USD | CN¥4.50M 625.16K USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥8.29B 1.15B USD | 35.52 | CN¥0.48 0.07 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.06
|
NT$36.25B 1.15B USD | NT$13.00M 412.96K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.21 2.67 USD |
-3.66
|
CN¥8.28B 1.15B USD | CN¥11.85M 1.65M USD | CN¥19.16 2.66 USD | CN¥19.88 2.76 USD | CN¥8.28B 1.15B USD | 54.88 | CN¥0.35 0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.09 0.99 USD |
-0.56
|
CN¥8.28B 1.15B USD | CN¥1.82M 253.56K USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥8.28B 1.15B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Carter's CRI | $31.58 — |
+0.32
|
$1.15B — | $923.90K — | $31.00 — | $31.98 — | $1.15B — | 12.78 | $2.47 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.75 0.78 USD |
+3.77
|
THB 40.91B 1.15B USD | THB 6.70M 188.62K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.91B 1.15B USD | 57.81 | THB 0.48 0.01 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹525.70 6.36 USD |
+0.62
|
₹95.13B 1.15B USD | ₹47.68K 576.85 USD | ₹521.00 6.3 USD | ₹527.40 6.38 USD | ₹95.13B 1.15B USD | 43.73 | ₹12.02 0.15 USD | ||
| CureVac CVAC | $5.11 — |
-1.73
|
$1.15B — | $935.95K — | $5.11 — | $5.20 — | $1.15B — | 7.86 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||