결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.86 2.64 USD |
+6.5
|
CN¥8.14B 1.2B USD | CN¥11.28M 1.66M USD | CN¥16.60 2.45 USD | CN¥17.90 2.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥46.40 6.85 USD |
+2.43
|
CN¥8.14B 1.2B USD | CN¥3.30M 486.7K USD | CN¥45.07 6.65 USD | CN¥46.58 6.87 USD | CN¥8.14B 1.2B USD | 98.72 | CN¥0.47 0.07 USD | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.77K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.15 2.68 USD |
-2.37
|
CN¥8.13B 1.2B USD | CN¥7.70M 1.14M USD | CN¥18.00 2.66 USD | CN¥18.67 2.75 USD | CN¥8.13B 1.2B USD | 139.61 | CN¥0.13 0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.64 1.13 USD |
+1.06
|
CN¥8.13B 1.2B USD | CN¥99.56M 14.69M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.13B 1.2B USD | 84.88 | CN¥0.09 0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.66 1.87 USD |
-0.86
|
CN¥8.13B 1.2B USD | CN¥3.14M 462.79K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.86 0.42 USD |
-1.38
|
CN¥8.13B 1.2B USD | CN¥10.85M 1.6M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥53.00 7.82 USD |
+8.58
|
CN¥8.12B 1.2B USD | CN¥16.08M 2.37M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| First Mid Bancshares FMBH | $45.04 — |
+0.02
|
$1.20B — | $146.04K — | $44.98 — | $45.80 — | $1.20B — | 11.37 | $3.96 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.21 1.21 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.64M 832.74K USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥8.12B 1.2B USD | 20.52 | CN¥0.40 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥8.12B 1.2B USD | CN¥10.34M 1.53M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 9.47 | CN¥0.89 0.13 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
0
|
HK$9.37B 1.2B USD | HK$13.61M 1.74M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.12 1.64 USD |
-1.24
|
CN¥8.11B 1.2B USD | CN¥13.80M 2.04M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥8.11B 1.2B USD | 16.11 | CN¥0.69 0.1 USD | ||
| Radware RDWR | $28.45 — |
+1.83
|
$1.20B — | $124.50K — | $28.00 — | $28.57 — | $1.20B — | 64.65 | $0.44 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.16 — |
+0.47
|
$1.20B — | $5.93K — | $2.16 — | $2.18 — | $1.20B — | 13.50 | $0.16 — | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
-0.38
|
A$1.81B 1.2B USD | A$1.40M 928.75K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.97 1.62 USD |
+0.09
|
CN¥8.11B 1.2B USD | CN¥10.59M 1.56M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.11B 1.2B USD | 15.23 | CN¥0.72 0.11 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
0
|
$1.20B — | $749.56K — | $10.11 — | $10.20 — | $1.20B — | 48.47 | $0.21 — | ||
| Lufax Holding LU | $1.38 — |
-4.83
|
$1.20B — | $1.32M — | $1.37 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.87 | ₹69.34 0.84 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.25 1.95 USD |
-4.81
|
CN¥8.10B 1.2B USD | CN¥14.91M 2.2M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.85 2.04 USD |
+1.09
|
CN¥8.10B 1.2B USD | CN¥15.15M 2.24M USD | CN¥13.29 1.96 USD | CN¥14.16 2.09 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.97 0.59 USD |
+2.06
|
CN¥8.10B 1.2B USD | CN¥51.68M 7.63M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥8.10B 1.2B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥848 5.72 USD |
+1.72
|
¥177B 1.2B USD | ¥1M 7.01K USD | ¥833 5.62 USD | ¥852 5.75 USD | ¥177B 1.2B USD | 3.25 | ¥261 1.76 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.74 1.58 USD |
+10.04
|
CN¥8.10B 1.19B USD | CN¥59.06M 8.71M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥8.10B 1.19B USD | 44.75 | CN¥0.24 0.04 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.47 0.27 USD |
-0.59
|
TRY 38.03B 1.19B USD | TRY 17.95M 563.7K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 38.03B 1.19B USD | 60.50 | TRY 0.14 0.004 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.26 2.99 USD |
-0.34
|
CN¥8.09B 1.19B USD | CN¥8.58M 1.27M USD | CN¥20.03 2.96 USD | CN¥20.58 3.04 USD | CN¥8.09B 1.19B USD | 57.88 | CN¥0.35 0.05 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.00 14.54 USD |
+0.34
|
SEK 12.23B 1.19B USD | SEK 58.43K 5.7K USD | SEK 147.80 14.43 USD | SEK 149.50 14.59 USD | SEK 12.23B 1.19B USD | 13.52 | SEK 11.02 1.08 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.66 5.11 USD |
+4.68
|
CN¥8.08B 1.19B USD | CN¥8.84M 1.3M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.08B 1.19B USD | 3466.00 | CN¥0.01 0.001 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥20.03 2.96 USD |
+3.94
|
CN¥8.08B 1.19B USD | CN¥11.89M 1.75M USD | CN¥19.14 2.82 USD | CN¥20.50 3.02 USD | CN¥8.08B 1.19B USD | 35.76 | CN¥0.56 0.08 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥108.26M 15.97M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.89 3.34 USD |
-0.62
|
€1.03B 1.19B USD | €3.56K 4.11K USD | €2.88 3.33 USD | €2.91 3.35 USD | €1.03B 1.19B USD | 3.75 | €0.77 0.89 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 45.21 | CN¥0.42 0.06 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.68 USD |
0
|
CN¥8.07B 1.19B USD | CN¥25.00M 3.69M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.56 5.98 USD |
+1.35
|
CN¥8.07B 1.19B USD | CN¥5.72M 844.7K USD | CN¥39.20 5.78 USD | CN¥40.76 6.01 USD | CN¥8.07B 1.19B USD | 81.12 | CN¥0.50 0.07 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.88 4.7 USD |
+0.06
|
CN¥8.06B 1.19B USD | CN¥2.74M 404.14K USD | CN¥30.70 4.53 USD | CN¥32.35 4.77 USD | CN¥8.06B 1.19B USD | 159.40 | CN¥0.20 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.91 3.82 USD |
+1.37
|
CN¥8.06B 1.19B USD | CN¥24.92M 3.68M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥8.06B 1.19B USD | 46.26 | CN¥0.56 0.08 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.39 0.5 USD |
+0.3
|
CN¥8.06B 1.19B USD | CN¥57.47M 8.48M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥8.06B 1.19B USD | 169.50 | CN¥0.02 0.002 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.91 5.59 USD |
+0.48
|
CN¥8.06B 1.19B USD | CN¥3.43M 505.38K USD | CN¥37.41 5.52 USD | CN¥39.20 5.78 USD | CN¥8.06B 1.19B USD | 14.30 | CN¥2.65 0.39 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.23 2.1 USD |
+0.35
|
CN¥8.06B 1.19B USD | CN¥1.60M 236.79K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥8.06B 1.19B USD | 9.55 | CN¥1.49 0.22 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.81 1.59 USD |
-0.73
|
CN¥8.05B 1.19B USD | CN¥18.00M 2.66M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥8.05B 1.19B USD | 360.33 | CN¥0.03 0.004 USD | ||
| HKBN Ltd. 1310.HK | HK$6.28 0.8 USD |
-0.63
|
HK$9.29B 1.19B USD | HK$1.43M 182.2K USD | HK$6.27 0.8 USD | HK$6.34 0.81 USD | HK$9.29B 1.19B USD | 44.85 | HK$0.14 0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.67 USD |
0
|
CN¥8.03B 1.18B USD | CN¥22.00M 3.25M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥8.03B 1.18B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Frequentis AG FQT.VI | €77.30 89.23 USD |
-0.9
|
€1.03B 1.18B USD | €872.00 734.16 USD | €77.00 88.88 USD | €78.20 90.27 USD | €1.03B 1.18B USD | 36.46 | €2.12 2.45 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €5.00 5.77 USD |
+1.83
|
€1.03B 1.18B USD | €136.09K 157.09K USD | €4.89 5.64 USD | €5.00 5.77 USD | €1.03B 1.18B USD | 50.00 | €0.10 0.12 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.28 2.89 USD |
-0.21
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.93 2.5 USD |
+19.99
|
CN¥8.02B 1.18B USD | CN¥107.77M 15.9M USD | CN¥15.20 2.24 USD | CN¥16.93 2.5 USD | CN¥8.02B 1.18B USD | 60.46 | CN¥0.28 0.04 USD | ||
| Tuya TUYA | $1.93 — |
-1.03
|
$1.18B — | $451.12K — | $1.92 — | $1.96 — | $1.18B — | 19.30 | $0.10 — | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.91 2.79 USD |
+3
|
CN¥8.02B 1.18B USD | CN¥5.41M 798.6K USD | CN¥18.28 2.7 USD | CN¥18.95 2.8 USD | CN¥8.02B 1.18B USD | 118.18 | CN¥0.16 0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.97 2.36 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥5.93M 875.12K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥8.02B 1.18B USD | 49.90 | CN¥0.32 0.05 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 262.40 25.61 USD |
-3.32
|
SEK 12.12B 1.18B USD | SEK 20.21K 1.97K USD | SEK 261.00 25.48 USD | SEK 270.20 26.37 USD | SEK 12.12B 1.18B USD | 54.89 | SEK 4.78 0.47 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.85 2.57 USD |
+3.28
|
TRY 37.65B 1.18B USD | TRY 15.48M 486.18K USD | TRY 76.30 2.4 USD | TRY 83.00 2.61 USD | TRY 37.65B 1.18B USD | 35.28 | TRY 2.32 0.07 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥106.56 15.72 USD |
+6.46
|
CN¥8.01B 1.18B USD | CN¥3.78M 558.18K USD | CN¥99.90 14.74 USD | CN¥106.50 15.71 USD | CN¥8.01B 1.18B USD | 10656.00 | CN¥0.01 0.001 USD | ||
| Metsä Board Oyj METSB.HE | €2.88 3.33 USD |
-0.96
|
€1.02B 1.18B USD | €93.36K 107.77K USD | €2.87 3.31 USD | €2.92 3.37 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Lindsay LNN | $113.09 — |
+0.37
|
$1.18B — | $192.12K — | $111.09 — | $114.62 — | $1.18B — | 20.67 | $5.47 — | ||
| Jia Yao Holdings Limited 1626.HK | HK$15.41 1.97 USD |
+5.69
|
HK$9.25B 1.18B USD | HK$662.00K 84.64K USD | HK$14.05 1.8 USD | HK$16.00 2.05 USD | HK$9.25B 1.18B USD | 0 | HK$0.00 0 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.99 5.76 USD |
+1.99
|
€1.02B 1.18B USD | €4.88K 5.63K USD | €4.89 5.64 USD | €5.00 5.77 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.45 | $4.83 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.15 — |
+0.14
|
$1.18B — | $122.18K — | $22.15 — | $22.37 — | $1.18B — | 7.43 | $2.98 — | ||
| Astec Industries ASTE | $51.36 — |
+2.25
|
$1.18B — | $143.65K — | $49.73 — | $51.88 — | $1.18B — | 45.85 | $1.12 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥8.00B 1.18B USD | CN¥2.29M 338.06K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.00B 1.18B USD | 16.98 | CN¥0.53 0.08 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.70 0.84 USD |
-1.38
|
CN¥7.99B 1.18B USD | CN¥108.74M 16.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.99B 1.18B USD | 113.99 | CN¥0.05 0.007 USD | ||
| Filtronic plc FTI.F | €4.64 5.36 USD |
+1.31
|
€1.02B 1.18B USD | €2.85K 3.29K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.02B 1.18B USD | 92.79 | €0.05 0.06 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.39 USD |
0
|
CN¥7.98B 1.18B USD | CN¥18.52M 2.73M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 27.13 USD |
0
|
€1.02B 1.18B USD | €1.14K 1.32K USD | €23.50 27.13 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 29.11 | NT$1.93 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$289.00 9.18 USD |
+6.06
|
NT$37.02B 1.18B USD | NT$3.73M 118.43K USD | NT$271.50 8.63 USD | NT$292.00 9.28 USD | NT$37.02B 1.18B USD | 24.65 | NT$11.72 0.37 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.41 | ¥178 1.2 USD | ||
| Global Industrial Company GIC | $30.73 — |
-0.19
|
$1.18B — | $52.51K — | $30.68 — | $31.21 — | $1.18B — | 16.25 | $1.89 — | ||
| Herbalife HLF | $11.34 — |
-0.79
|
$1.18B — | $1.30M — | $11.33 — | $11.62 — | $1.18B — | 4.97 | $2.28 — | ||
| LGI Homes LGIH | $50.59 — |
+0.48
|
$1.18B — | $219.85K — | $50.01 — | $51.63 — | $1.18B — | 16.64 | $3.04 — | ||
| Fnac Darty SA 0QSH.IL | €34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.54 5.6 USD |
+0.67
|
CA$1.58B 1.17B USD | CA$561.02K 416.31K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.58B 1.17B USD | 13.96 | CA$0.54 0.4 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 29.30K 6.23K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥43.98 6.49 USD |
+7.4
|
CN¥7.95B 1.17B USD | CN¥2.47M 364.43K USD | CN¥40.80 6.02 USD | CN¥44.14 6.51 USD | CN¥7.95B 1.17B USD | 488.66 | CN¥0.09 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
0
|
SGD 1.57B 1.17B USD | SGD 613.40K 459.72K USD | SGD 1.79 1.34 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.17B USD | 10.70 | SGD 0.17 0.13 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 553.33 | NT$0.12 0.003 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.02 2.81 USD |
+1.17
|
CN¥7.94B 1.17B USD | CN¥5.16M 761.44K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.94B 1.17B USD | 17.61 | CN¥1.08 0.16 USD | ||
| MedinCell S.A. MEDCL.PA | €28.26 32.62 USD |
+0.71
|
€1.01B 1.17B USD | €38.48K 44.42K USD | €27.64 31.91 USD | €28.26 32.62 USD | €1.01B 1.17B USD | 0 | -€0.61 -0.7 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.77 4.35 USD |
+0.05
|
€1.01B 1.17B USD | €1.89K 2.18K USD | €3.67 4.23 USD | €3.77 4.35 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Avanos Medical AVNS | $25.00 — |
-0.2
|
$1.17B — | $894.67K — | $24.99 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.63 6.73 USD |
+3
|
CN¥7.93B 1.17B USD | CN¥6.50M 959.12K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.93B 1.17B USD | 25.92 | CN¥1.76 0.26 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.22 6.99 USD |
+0.92
|
SAR 4.39B 1.17B USD | SAR 1.22M 325.42K USD | SAR 25.82 6.89 USD | SAR 26.44 7.05 USD | SAR 4.39B 1.17B USD | 28.81 | SAR 0.91 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||