결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Plus SUUIF | $5.27 — |
+0.19
|
$1.18B — | $800.00 — | $5.28 — | $5.35 — | $1.18B — | 75.28 | $0.07 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.38 2.42 USD |
+1.4
|
CN¥8.45B 1.17B USD | CN¥7.68M 1.07M USD | CN¥16.82 2.34 USD | CN¥17.55 2.44 USD | CN¥8.45B 1.17B USD | 36.20 | CN¥0.48 0.07 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.92 1.24 USD |
+1.71
|
CN¥8.43B 1.17B USD | CN¥50.97M 7.09M USD | CN¥8.62 1.2 USD | CN¥9.36 1.3 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.65 13.02 USD |
+3.68
|
CN¥8.43B 1.17B USD | CN¥1.82M 253.11K USD | CN¥89.00 12.37 USD | CN¥94.50 13.14 USD | CN¥8.43B 1.17B USD | 102.91 | CN¥0.91 0.13 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.02 0.84 USD |
-0.33
|
CN¥8.43B 1.17B USD | CN¥13.52M 1.88M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.43B 1.17B USD | 18.81 | CN¥0.32 0.04 USD | ||
| Cohu COHU | $25.09 — |
+3.68
|
$1.17B — | $717.76K — | $24.13 — | $25.29 — | $1.17B — | 0 | -$1.57 — | ||
| Carter's CRI | $32.14 — |
+1.77
|
$1.17B — | $392.47K — | $31.57 — | $32.35 — | $1.17B — | 13.06 | $2.46 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.05 2.93 USD |
+0.48
|
CN¥8.42B 1.17B USD | CN¥3.68M 511.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥8.42B 1.17B USD | 44.78 | CN¥0.47 0.07 USD | ||
| Centerspace CSR | $66.05 — |
+0.36
|
$1.17B — | $99.18K — | $65.35 — | $66.66 — | $1.17B — | 36.49 | $1.81 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.24 7.4 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥835.30K 116.14K USD | CN¥52.90 7.36 USD | CN¥53.64 7.46 USD | CN¥8.42B 1.17B USD | 14.91 | CN¥3.57 0.5 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.40 7.42 USD |
-1.33
|
CN¥8.42B 1.17B USD | CN¥2.18M 303.39K USD | CN¥53.25 7.4 USD | CN¥54.80 7.62 USD | CN¥8.42B 1.17B USD | 102.69 | CN¥0.52 0.07 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 12.59M 354.11K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$114.60K 3.64K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| AMC Entertainment AMC | $2.28 — |
-0.87
|
$1.17B — | $11.39M — | $2.25 — | $2.34 — | $1.17B — | 0 | -$1.47 — | ||
| CHINA WATER 0855.HK | HK$5.62 0.72 USD |
+0.54
|
HK$9.14B 1.17B USD | HK$1.56M 199.98K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$9.14B 1.17B USD | 10.21 | HK$0.55 0.07 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
-0.29
|
SAR 4.38B 1.17B USD | SAR 120.45K 32.13K USD | SAR 68.10 18.17 USD | SAR 69.00 18.41 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.22 2.53 USD |
-1.09
|
CN¥8.40B 1.17B USD | CN¥5.74M 798.09K USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥8.40B 1.17B USD | 1822.00 | CN¥0.01 0.001 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.60 1.1 USD |
-1.42
|
NT$36.76B 1.17B USD | NT$2.32M 73.69K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$36.76B 1.17B USD | 26.01 | NT$1.33 0.04 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.30 9.64 USD |
+0.77
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.81K USD | CN¥68.22 9.49 USD | CN¥70.12 9.75 USD | CN¥8.40B 1.17B USD | 33.00 | CN¥2.10 0.29 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥28.66 3.98 USD |
+0.81
|
CN¥8.40B 1.17B USD | CN¥3.86M 536.08K USD | CN¥28.05 3.9 USD | CN¥28.85 4.01 USD | CN¥8.40B 1.17B USD | 30.48 | CN¥0.94 0.13 USD | ||
| Hypoport SE 0JVS.IL | €130.00 142.11 USD |
-3.06
|
€1.07B 1.17B USD | €2.26K 2.47K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€0.92 -1.005 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.11 1.13 USD |
+0.25
|
CN¥8.39B 1.17B USD | CN¥13.17M 1.83M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥8.39B 1.17B USD | 45.05 | CN¥0.18 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥8.39B 1.17B USD | CN¥12.78M 1.78M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.08 1.56 USD |
-1.42
|
SGD 1.56B 1.17B USD | SGD 758.20K 568.24K USD | SGD 2.05 1.54 USD | SGD 2.12 1.59 USD | SGD 1.56B 1.17B USD | 16.00 | SGD 0.13 0.1 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.24 1.98 USD |
-0.07
|
CN¥8.38B 1.17B USD | CN¥6.31M 876.71K USD | CN¥14.03 1.95 USD | CN¥14.32 1.99 USD | CN¥8.38B 1.17B USD | 18.25 | CN¥0.78 0.11 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥8.38B 1.17B USD | CN¥16.83M 2.34M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥8.38B 1.17B USD | 52.25 | CN¥0.12 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥8.38B 1.16B USD | CN¥31.88M 4.43M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.38B 1.16B USD | 57.78 | CN¥0.19 0.03 USD | ||
| Centuria Capital Group CNI.AX | A$2.12 1.4 USD |
-1.4
|
A$1.76B 1.16B USD | A$1.73M 1.14M USD | A$2.11 1.4 USD | A$2.19 1.45 USD | A$1.76B 1.16B USD | 21.19 | A$0.10 0.07 USD | ||
| Diversified Healthcare Trust DHC | $4.81 — |
+1.05
|
$1.16B — | $629.64K — | $4.77 — | $4.86 — | $1.16B — | 0 | -$1.47 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 78.30 7.64 USD |
+1.95
|
SEK 11.93B 1.16B USD | SEK 4.85K 472.93 USD | SEK 77.00 7.52 USD | SEK 78.30 7.64 USD | SEK 11.93B 1.16B USD | 53.63 | SEK 1.46 0.14 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.30 2.41 USD |
+0.17
|
CN¥8.37B 1.16B USD | CN¥3.92M 544.72K USD | CN¥17.12 2.38 USD | CN¥17.67 2.46 USD | CN¥8.37B 1.16B USD | 30.89 | CN¥0.56 0.08 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
0
|
NT$36.64B 1.16B USD | NT$21.23M 674.6K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$36.64B 1.16B USD | 46.06 | NT$5.46 0.17 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.41 0.47 USD |
-2.85
|
CN¥8.37B 1.16B USD | CN¥49.12M 6.83M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.98 3.26 USD |
+0.34
|
€1.06B 1.16B USD | €14.01K 15.32K USD | €2.97 3.25 USD | €3.00 3.28 USD | €1.06B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥8.36B 1.16B USD | CN¥19.52M 2.71M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | ||
| Nektar Therapeutics NKTR | $57.13 — |
+4.16
|
$1.16B — | $699.37K — | $53.55 — | $57.37 — | $1.16B — | 0 | -$9.83 — | ||
| Sigma Lithium Corporation SGML.V | CA$14.06 10.43 USD |
-3.7
|
CA$1.57B 1.16B USD | CA$76.97K 57.12K USD | CA$13.45 9.98 USD | CA$14.17 10.51 USD | CA$1.57B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.15 8.46 USD |
+1.47
|
NOK 12.11B 1.16B USD | NOK 20.00K 1.92K USD | NOK 88.15 8.46 USD | NOK 88.15 8.46 USD | NOK 12.11B 1.16B USD | 18.36 | NOK 4.80 0.46 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥94.44 13.13 USD |
-0.59
|
CN¥8.36B 1.16B USD | CN¥506.17K 70.38K USD | CN¥93.18 12.96 USD | CN¥95.30 13.25 USD | CN¥8.36B 1.16B USD | 185.17 | CN¥0.51 0.07 USD | ||
| CureVac CVAC | $5.16 — |
+0.98
|
$1.16B — | $1.44M — | $5.13 — | $5.23 — | $1.16B — | 7.81 | $0.66 — | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.14 3.57 USD |
+1.03
|
CHF 1.02B 1.16B USD | CHF 15.06K 17.13K USD | CHF 3.12 3.55 USD | CHF 3.14 3.57 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.09 0.57 USD |
-5.54
|
CN¥8.35B 1.16B USD | CN¥58.75M 8.17M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.29 1.15 USD |
+5.74
|
CN¥8.35B 1.16B USD | CN¥86.14M 11.98M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.35B 1.16B USD | 63.76 | CN¥0.13 0.02 USD | ||
| JBG SMITH Properties JBGS | $18.11 — |
-0.28
|
$1.16B — | $399.69K — | $18.05 — | $18.50 — | $1.16B — | 0 | -$2.05 — | ||
| SRG Global Limited SRG.AX | A$2.80 1.85 USD |
-2.78
|
A$1.75B 1.16B USD | A$3.62M 2.4M USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$1.75B 1.16B USD | 35.00 | A$0.08 0.05 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹530.35 6.42 USD |
-0.75
|
₹95.97B 1.16B USD | ₹87.88K 1.06K USD | ₹529.30 6.4 USD | ₹536.00 6.48 USD | ₹95.97B 1.16B USD | 42.97 | ₹12.34 0.15 USD | ||
| Mind Medicine (MindMed) MNMD | $11.94 — |
-1
|
$1.16B — | $1.28M — | $11.92 — | $12.48 — | $1.16B — | 0 | -$1.98 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.70 1.21 USD |
+1.52
|
CN¥8.35B 1.16B USD | CN¥34.00M 4.73M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥8.35B 1.16B USD | 435.00 | CN¥0.02 0.002 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.98 0.55 USD |
-0.75
|
CN¥8.35B 1.16B USD | CN¥23.06M 3.21M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥8.34B 1.16B USD | CN¥4.49M 624.09K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥8.34B 1.16B USD | 8.39 | CN¥1.02 0.14 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
0
|
A$1.75B 1.16B USD | A$1.94M 1.28M USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.38 0.72 USD |
+3.05
|
MYR 5.45B 1.16B USD | MYR 1.35M 286.77K USD | MYR 3.25 0.69 USD | MYR 3.41 0.73 USD | MYR 5.45B 1.16B USD | 112.66 | MYR 0.03 0.006 USD | ||
| Qisda Corporation 2352.TW | NT$28.15 0.89 USD |
0
|
NT$36.48B 1.16B USD | NT$2.57M 81.68K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$36.48B 1.16B USD | 30.26 | NT$0.93 0.03 USD | ||
| Alma Media Oyj ALMA.HE | €12.90 14.1 USD |
-0.77
|
€1.06B 1.16B USD | €15.92K 17.4K USD | €12.90 14.1 USD | €13.50 14.76 USD | €1.06B 1.16B USD | 19.84 | €0.65 0.71 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.82 1.99 USD |
-0.27
|
€1.06B 1.16B USD | €15.90K 17.38K USD | €1.82 1.98 USD | €1.83 1.99 USD | €1.06B 1.16B USD | 12.13 | €0.15 0.16 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.37 3.11 USD |
+3.33
|
CN¥8.34B 1.16B USD | CN¥28.43M 3.95M USD | CN¥21.64 3.01 USD | CN¥22.97 3.19 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.82 1.92 USD |
+2.75
|
CN¥8.33B 1.16B USD | CN¥33.35M 4.64M USD | CN¥13.77 1.91 USD | CN¥14.20 1.97 USD | CN¥8.33B 1.16B USD | 37.35 | CN¥0.37 0.05 USD | ||
| NFI NFYEF | $9.73 — |
-0.92
|
$1.16B — | $1.00K — | $9.81 — | $9.81 — | $1.16B — | 0 | -$2.44 — | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.15 2.11 USD |
-1.81
|
CN¥8.33B 1.16B USD | CN¥4.68M 650.04K USD | CN¥15.10 2.1 USD | CN¥15.42 2.14 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.80 7.89 USD |
-0.25
|
SEK 11.87B 1.16B USD | SEK 8.09K 789.68 USD | SEK 80.50 7.86 USD | SEK 81.50 7.96 USD | SEK 11.87B 1.16B USD | 18.44 | SEK 4.38 0.43 USD | ||
| Tyra Biosciences, Inc. TYRA | $21.70 — |
+3.73
|
$1.16B — | $371.08K — | $20.50 — | $22.03 — | $1.16B — | 0 | -$1.88 — | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.75 5.11 USD |
-0.7
|
CN¥8.33B 1.16B USD | CN¥6.50M 904.3K USD | CN¥36.21 5.03 USD | CN¥37.81 5.26 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.00 0.83 USD |
-0.33
|
CN¥8.33B 1.16B USD | CN¥4.90M 681.02K USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| IVD MEDICAL 1931.HK | HK$5.65 0.72 USD |
+2.36
|
HK$9.05B 1.16B USD | HK$2.33M 298.18K USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$9.05B 1.16B USD | 47.08 | HK$0.12 0.02 USD | ||
| TETRA TTI | $8.65 — |
+10.47
|
$1.16B — | $4.90M — | $7.86 — | $8.76 — | $1.16B — | 9.40 | $0.92 — | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
+0.11
|
NT$36.40B 1.16B USD | NT$16.11M 512.02K USD | NT$92.20 2.93 USD | NT$96.60 3.07 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.16 1.69 USD |
-0.33
|
CN¥8.31B 1.16B USD | CN¥8.17M 1.14M USD | CN¥12.05 1.68 USD | CN¥12.26 1.7 USD | CN¥8.31B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
0
|
$1.16B — | $145.69K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Microvast MVST | $3.52 — |
+6.02
|
$1.16B — | $3.98M — | $3.27 — | $3.54 — | $1.16B — | 0 | -$0.39 — | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥8.31B 1.16B USD | CN¥9.69M 1.35M USD | CN¥9.68 1.35 USD | CN¥9.85 1.37 USD | CN¥8.31B 1.16B USD | 24.22 | CN¥0.40 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.17 1.14 USD |
-1.68
|
CN¥8.31B 1.16B USD | CN¥18.18M 2.53M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥8.31B 1.16B USD | 817.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.15 2.25 USD |
-1.28
|
CN¥8.30B 1.15B USD | CN¥10.58M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥8.30B 1.15B USD | 13.92 | CN¥1.16 0.16 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.36 0.88 USD |
+0.16
|
CN¥8.30B 1.15B USD | CN¥20.45M 2.84M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.30B 1.15B USD | 15.51 | CN¥0.41 0.06 USD | ||
| Marcus & Millichap MMI | $29.60 — |
+1.3
|
$1.15B — | $125.07K — | $29.24 — | $29.71 — | $1.15B — | 0 | -$0.17 — | ||
| Sabine Royalty Trust SBR | $79.16 — |
+1.25
|
$1.15B — | $29.57K — | $77.90 — | $79.49 — | $1.15B — | 14.57 | $5.43 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 35.90 3.5 USD |
+0.84
|
SEK 11.81B 1.15B USD | SEK 54.95K 5.36K USD | SEK 35.50 3.47 USD | SEK 35.94 3.51 USD | SEK 11.81B 1.15B USD | 11.18 | SEK 3.21 0.31 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.12 9.47 USD |
-0.39
|
CN¥8.29B 1.15B USD | CN¥392.78K 54.61K USD | CN¥67.80 9.43 USD | CN¥68.60 9.54 USD | CN¥8.29B 1.15B USD | 63.07 | CN¥1.08 0.15 USD | ||
| AbraSilver Resource ABBRF | $7.20 — |
+1.04
|
$1.15B — | $21.62K — | $7.00 — | $7.26 — | $1.15B — | 0 | -$0.26 — | ||
| SSY Group Limited 2005.HK | HK$3.10 0.4 USD |
+0.98
|
HK$9.01B 1.15B USD | HK$4.20M 536.77K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$9.01B 1.15B USD | 14.09 | HK$0.22 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.05 2.51 USD |
+0.17
|
CN¥8.28B 1.15B USD | CN¥12.01M 1.67M USD | CN¥17.99 2.5 USD | CN¥18.51 2.57 USD | CN¥8.28B 1.15B USD | 106.17 | CN¥0.17 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.75 0.78 USD |
+1.85
|
THB 40.91B 1.15B USD | THB 6.24M 175.49K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.91B 1.15B USD | 57.81 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 40.91B 1.15B USD | THB 6.17M 173.74K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.91B 1.15B USD | 57.81 | THB 0.48 0.01 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.50 2.71 USD |
-3.94
|
CN¥8.27B 1.15B USD | CN¥13.77M 1.91M USD | CN¥19.50 2.71 USD | CN¥21.22 2.95 USD | CN¥8.27B 1.15B USD | 97.50 | CN¥0.20 0.03 USD | ||
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
+1.94
|
HK$9.00B 1.15B USD | HK$3.65M 466.44K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$9.00B 1.15B USD | 315.00 | HK$0.01 0.001 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹459.50 5.56 USD |
+0.31
|
₹95.08B 1.15B USD | ₹204.56K 2.47K USD | ₹453.50 5.49 USD | ₹464.00 5.61 USD | ₹95.08B 1.15B USD | 49.89 | ₹9.21 0.11 USD | ||
| Castle Biosciences CSTL | $39.41 — |
+0.79
|
$1.15B — | $278.81K — | $38.69 — | $40.05 — | $1.15B — | 0 | -$0.44 — | ||
| Goldman Sachs BDC GSBD | $10.08 — |
+1.92
|
$1.15B — | $1.20M — | $9.95 — | $10.14 — | $1.15B — | 8.76 | $1.15 — | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 626.50K 469.53K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥8.27B 1.15B USD | CN¥43.06M 5.99M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥8.27B 1.15B USD | 100.16 | CN¥0.06 0.008 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.44 1.73 USD |
0
|
CN¥8.26B 1.15B USD | CN¥3.45M 479.24K USD | CN¥12.34 1.72 USD | CN¥12.55 1.74 USD | CN¥8.26B 1.15B USD | 23.03 | CN¥0.54 0.08 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹265.80 3.22 USD |
-1.86
|
₹94.97B 1.15B USD | ₹1.30M 15.68K USD | ₹265.10 3.21 USD | ₹270.90 3.28 USD | ₹94.97B 1.15B USD | 108.93 | ₹2.44 0.03 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.82 8.55 USD |
+1.07
|
€1.05B 1.15B USD | €953.00 1.04K USD | €7.72 8.44 USD | €7.82 8.55 USD | €1.05B 1.15B USD | 10.02 | €0.78 0.85 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.06 0.41 USD |
-0.99
|
TRY 36.57B 1.15B USD | TRY 8.04M 252.38K USD | TRY 13.05 0.41 USD | TRY 13.21 0.41 USD | TRY 36.57B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.68 2.18 USD |
-0.95
|
CN¥8.26B 1.15B USD | CN¥2.14M 297.19K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥8.26B 1.15B USD | 15.52 | CN¥1.01 0.14 USD | ||
| Web Travel Group Limited WEB.AX | A$4.80 3.18 USD |
+0.42
|
A$1.73B 1.15B USD | A$1.98M 1.31M USD | A$4.72 3.12 USD | A$4.82 3.19 USD | A$1.73B 1.15B USD | 480.00 | A$0.01 0.006 USD | ||
| Caltagirone SpA CALT.MI | €8.74 9.55 USD |
0
|
€1.05B 1.15B USD | €17.76K 19.42K USD | €8.70 9.51 USD | €8.84 9.66 USD | €1.05B 1.15B USD | 7.94 | €1.10 1.2 USD | ||
| Chiyoda Corporation 6366.T | ¥656 4.43 USD |
+4.46
|
¥170B 1.15B USD | ¥4M 23.79K USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥170B 1.15B USD | 22.32 | ¥29 0.2 USD | ||
| PDF PDFS | $29.03 — |
+3.6
|
$1.15B — | $213.06K — | $27.61 — | $29.19 — | $1.15B — | 0 | -$0.01 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥8.25B 1.15B USD | CN¥76.01M 10.57M USD | CN¥8.30 1.15 USD | CN¥8.76 1.22 USD | CN¥8.25B 1.15B USD | 208.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||