결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+0.93
|
$37.69B 1.2B USD | $60.2K 1.91K USD | $64.5 2.05 USD | $65.1 2.07 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Monex Group, Inc. 8698.T | $706 4.77 USD |
+1.88
|
$177.37B 1.2B USD | $2.12M 14.34K USD | $702 4.74 USD | $717 4.84 USD | $177.37B 1.2B USD | 0 | -$23.01 -0.1 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.6 13.39 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Life Healthcare LTGHY | $3.32 — |
+2.15
|
$1.2B — | $5.23K — | $3.22 — | $3.32 — | $1.2B — | 0 | -$0.14 — | |
| Yulon Motor Company Ltd. 2201.TW | $35.45 1.13 USD |
-0.7
|
$37.66B 1.2B USD | $504.87K 16.04K USD | $35.4 1.12 USD | $36 1.14 USD | $37.66B 1.2B USD | 11.04 | $3.21 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.61 6.62 USD |
+2.81
|
$8.61B 1.2B USD | $5.26M 730.88K USD | $46.35 6.44 USD | $47.78 6.64 USD | $8.61B 1.2B USD | 952.20 | $0.05 0.006 USD | |
| Salzgitter AG SZG.DE | $20.24 22.13 USD |
-3.44
|
$1.09B 1.2B USD | $71.32K 77.96K USD | $20.24 22.13 USD | $20.84 22.78 USD | $1.09B 1.2B USD | 0 | -$7.41 -8.1 USD | |
| Cancom SE 0O0F.IL | $30.1 32.9 USD |
-1.31
|
$1.09B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 40.67 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
+1.02
|
$8.6B 1.2B USD | $21.35M 2.97M USD | $3.91 0.54 USD | $3.98 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| HENGMINGDA 002947.SZ | $33.58 4.67 USD |
+1.33
|
$8.6B 1.2B USD | $2.7M 374.74K USD | $33.1 4.6 USD | $33.77 4.7 USD | $8.6B 1.2B USD | 16.62 | $2.02 0.28 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
-0.43
|
$177.11B 1.2B USD | $491.5K 3.32K USD | $688 4.64 USD | $694 4.68 USD | $177.11B 1.2B USD | 16.90 | $40.7 0.27 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.56 1.61 USD |
-0.43
|
$8.6B 1.2B USD | $596.7K 82.97K USD | $11.51 1.6 USD | $11.69 1.63 USD | $8.6B 1.2B USD | 12.84 | $0.9 0.13 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.21 2.25 USD |
-0.61
|
$8.6B 1.2B USD | $2.89M 401.68K USD | $16.1 2.24 USD | $16.33 2.27 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Canfor Corporation CFP.TO | $13.71 10.17 USD |
-0.51
|
$1.61B 1.19B USD | $84.98K 63.06K USD | $13.63 10.11 USD | $14 10.39 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.96
|
$8.59B 1.19B USD | $15.45M 2.15M USD | $6.22 0.86 USD | $6.32 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.38 — |
-0.43
|
$1.19B — | $168.36K — | $18.19 — | $18.54 — | $1.19B — | 12.67 | $1.45 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.95 1.24 USD |
+1.7
|
$8.59B 1.19B USD | $17.07M 2.37M USD | $8.79 1.22 USD | $8.95 1.24 USD | $8.59B 1.19B USD | 31.96 | $0.28 0.04 USD | |
| GasLog Partners LP GLOP-PA | $26 — |
+0.35
|
$1.19B — | $6.04K — | $25.93 — | $26.09 — | $1.19B — | 0 | -$0.44 — | |
| VA Tech Wabag Limited WABAG.NS | $1,584.8 19.17 USD |
-1.63
|
$98.56B 1.19B USD | $298.39K 3.61K USD | $1,575.9 19.07 USD | $1,616.2 19.55 USD | $98.56B 1.19B USD | 32.13 | $49.32 0.6 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.98 1.11 USD |
-0.62
|
$8.58B 1.19B USD | $23.45M 3.26M USD | $7.85 1.09 USD | $8.06 1.12 USD | $8.58B 1.19B USD | 99.75 | $0.08 0.01 USD | |
| 361 DEGREES 1361.HK | $4.51 0.58 USD |
+0.45
|
$9.33B 1.19B USD | $2.08M 266.47K USD | $4.49 0.57 USD | $4.57 0.58 USD | $9.33B 1.19B USD | 7.39 | $0.61 0.08 USD | |
| AOSHIKANG 002913.SZ | $27.02 3.76 USD |
+1.31
|
$8.58B 1.19B USD | $2.07M 287.26K USD | $26.65 3.71 USD | $27.03 3.76 USD | $8.58B 1.19B USD | 24.34 | $1.11 0.15 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.15 0.86 USD |
+2.16
|
$8.57B 1.19B USD | $41.66M 5.79M USD | $6.05 0.84 USD | $6.17 0.86 USD | $8.57B 1.19B USD | 615.00 | $0.01 0.001 USD | |
| Safety Insurance SAFT | $80.03 — |
+0.51
|
$1.19B — | $36.29K — | $79.41 — | $80.82 — | $1.19B — | 16.33 | $4.9 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.88 1.51 USD |
+2.16
|
$8.56B 1.19B USD | $4.52M 628.36K USD | $10.69 1.49 USD | $10.89 1.51 USD | $8.56B 1.19B USD | 17.00 | $0.64 0.09 USD | |
| BENEFO ELEC 600468.SS | $7.86 1.09 USD |
-1.13
|
$8.55B 1.19B USD | $183.36M 25.49M USD | $7.73 1.07 USD | $8.23 1.14 USD | $8.55B 1.19B USD | 0 | -$0.1 -0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
-0.2
|
$1.19B — | $7K — | $19.83 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.7 9.51 USD |
-2.18
|
$1.09B 1.19B USD | $505 552.03 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 12.25 | $0.71 0.78 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.98 1.25 USD |
+0.45
|
$8.55B 1.19B USD | $2.53M 352.23K USD | $8.9 1.24 USD | $9 1.25 USD | $8.55B 1.19B USD | 299.33 | $0.03 0.004 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.51 0.49 USD |
+0.29
|
$8.54B 1.19B USD | $8.27M 1.15M USD | $3.5 0.49 USD | $3.52 0.49 USD | $8.54B 1.19B USD | 12.99 | $0.27 0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.3 5.79 USD |
+1.24
|
$1.09B 1.19B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.80 | $0.54 0.59 USD | |
| Steelcase SCS | $10.35 — |
-0.19
|
$1.19B — | $528.39K — | $10.28 — | $10.57 — | $1.19B — | 10.14 | $1.02 — | |
| Navitas Semiconductor NVTS | $6.18 — |
+2.15
|
$1.19B — | $43.95M — | $6 — | $6.6 — | $1.19B — | 0 | -$0.53 — | |
| Global Brands Manufacture Ltd. 6191.TW | $79.3 2.52 USD |
+0.25
|
$37.33B 1.19B USD | $8.59M 272.9K USD | $77.7 2.47 USD | $79.7 2.53 USD | $37.33B 1.19B USD | 12.52 | $6.33 0.2 USD | |
| Client Service International, Inc. 300663.SZ | $17.83 2.48 USD |
+1.31
|
$8.53B 1.19B USD | $9.93M 1.38M USD | $17.51 2.43 USD | $17.99 2.5 USD | $8.53B 1.19B USD | 0 | -$1.15 -0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.49 1.46 USD |
+0.96
|
$8.53B 1.19B USD | $27.15M 3.78M USD | $10.38 1.44 USD | $10.88 1.51 USD | $8.53B 1.19B USD | 38.85 | $0.27 0.04 USD | |
| Energy Fuels UUUU | $5.47 — |
-1.97
|
$1.19B — | $10.96M — | $5.28 — | $5.66 — | $1.19B — | 0 | -$0.43 — | |
| Objective Corporation Limited OCL.AX | $18.74 12.4 USD |
-0.85
|
$1.79B 1.19B USD | $24.85K 16.45K USD | $18.55 12.28 USD | $19.06 12.61 USD | $1.79B 1.19B USD | 56.78 | $0.33 0.22 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.55 0.63 USD |
+0.89
|
$8.53B 1.19B USD | $8.39M 1.17M USD | $4.5 0.63 USD | $4.56 0.63 USD | $8.53B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $214.2K — | $34.37 — | $34.99 — | $1.19B — | 10.93 | $3.17 — | |
| GALAXY MAGNETS 300127.SZ | $26.38 3.67 USD |
+6.07
|
$8.52B 1.19B USD | $19.95M 2.77M USD | $25.11 3.49 USD | $27.44 3.82 USD | $8.52B 1.19B USD | 57.34 | $0.46 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $79.8 2.54 USD |
-1.48
|
$37.3B 1.19B USD | $1.17M 37.14K USD | $79.4 2.52 USD | $81.3 2.58 USD | $37.3B 1.19B USD | 13.61 | $5.86 0.19 USD | |
| ASIAINFO TECH 1675.HK | $9.91 1.27 USD |
+3.12
|
$9.27B 1.19B USD | $3.13M 400.16K USD | $9.71 1.24 USD | $10.1 1.29 USD | $9.27B 1.19B USD | 15.48 | $0.64 0.08 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
+0.83
|
$1.92B 1.19B USD | $492.55K 303.95K USD | $1.19 0.73 USD | $1.23 0.76 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.01 0.7 USD |
+1.42
|
$8.52B 1.18B USD | $17.66M 2.46M USD | $4.9 0.68 USD | $5.01 0.7 USD | $8.52B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.48 3.4 USD |
+2.09
|
$8.52B 1.18B USD | $5.8M 805.95K USD | $23.69 3.29 USD | $24.63 3.42 USD | $8.52B 1.18B USD | 84.41 | $0.29 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
+0.19
|
$1.08B 1.18B USD | $400.08K 437.34K USD | $5.27 5.76 USD | $5.31 5.8 USD | $1.08B 1.18B USD | 11.73 | $0.45 0.49 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.01 1.95 USD |
+2.04
|
$8.51B 1.18B USD | $52.15M 7.25M USD | $13.37 1.86 USD | $14.7 2.04 USD | $8.51B 1.18B USD | 0 | -$1 -0.1 USD | |
| TIANTONG 600330.SS | $6.9 0.96 USD |
+0.73
|
$8.51B 1.18B USD | $11.87M 1.65M USD | $6.81 0.95 USD | $6.96 0.97 USD | $8.51B 1.18B USD | 86.25 | $0.08 0.01 USD | |
| Astronics ATRO | $33.44 — |
+3.5
|
$1.18B — | $362.07K — | $32.5 — | $33.49 — | $1.18B — | 0 | -$0.11 — | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.95 7.48 USD |
+1.41
|
$8.5B 1.18B USD | $2.44M 334.3K USD | $53 7.37 USD | $54.64 7.6 USD | $8.5B 1.18B USD | 15.76 | $3.41 0.47 USD | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $456.4K — | $23.02 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.27 4.77 USD |
-1.95
|
$8.5B 1.18B USD | $1.55M 215.57K USD | $33.78 4.7 USD | $35.2 4.89 USD | $8.5B 1.18B USD | 69.93 | $0.49 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.26 1.15 USD |
+1.35
|
$8.5B 1.18B USD | $6.13M 852.07K USD | $8.14 1.13 USD | $8.31 1.16 USD | $8.5B 1.18B USD | 275.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $17.54 2.44 USD |
+1.1
|
$8.5B 1.18B USD | $7.06M 981.25K USD | $17.38 2.42 USD | $17.75 2.47 USD | $8.5B 1.18B USD | 27.40 | $0.64 0.09 USD | |
| Dime Community Bancshares DCOM | $26.95 — |
+4.38
|
$1.18B — | $267.95K — | $26.07 — | $26.98 — | $1.18B — | 45.67 | $0.59 — | |
| Apartment Investment and Management Company AIV | $8.33 — |
+1.59
|
$1.18B — | $1.04M — | $8.25 — | $8.37 — | $1.18B — | 0 | -$0.78 — | |
| Interface TILE | $20.14 — |
+0.3
|
$1.18B — | $273.84K — | $20.1 — | $20.38 — | $1.18B — | 13.79 | $1.46 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.85 1.28 USD |
-1.19
|
$97.53B 1.18B USD | $4.27M 51.71K USD | $104.95 1.27 USD | $107.98 1.31 USD | $97.53B 1.18B USD | 18.21 | $5.81 0.07 USD | |
| TOREAD 300005.SZ | $9.6 1.33 USD |
+5.26
|
$8.48B 1.18B USD | $71.38M 9.93M USD | $9.15 1.27 USD | $9.79 1.36 USD | $8.48B 1.18B USD | 96.00 | $0.1 0.01 USD | |
| PORR AG POS.VI | $28.7 31.37 USD |
+1.59
|
$1.08B 1.18B USD | $31.45K 34.38K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Virtus Investment Partners VRTS | $170.53 — |
+0.91
|
$1.18B — | $91.3K — | $169.97 — | $173 — | $1.18B — | 10.12 | $16.85 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.7 1.28 USD |
-1.21
|
$97.39B 1.18B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $97.39B 1.18B USD | 18.19 | $5.81 0.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.76K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| Canfor CFPZF | $10.02 — |
-0.99
|
$1.18B — | $157 — | $10.02 — | $10.02 — | $1.18B — | 0 | -$3.92 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.18B — | $91.32K — | $3.26 — | $3.41 — | $1.18B — | 0 | -$0.22 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.75 2.89 USD |
-0.14
|
$8.47B 1.18B USD | $10.75M 1.49M USD | $20.58 2.86 USD | $21.36 2.97 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75 2.36 USD |
+4.75
|
$37.5B 1.18B USD | $363.65K 11.42K USD | $71.75 2.25 USD | $75.65 2.38 USD | $37.5B 1.18B USD | 89.28 | $0.84 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.51 1.32 USD |
+0.32
|
$8.47B 1.18B USD | $733.32K 101.96K USD | $9.46 1.32 USD | $9.52 1.32 USD | $8.47B 1.18B USD | 11.59 | $0.82 0.11 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.01 0.84 USD |
+1.35
|
$8.46B 1.18B USD | $13.54M 1.88M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.46B 1.18B USD | 24.03 | $0.25 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.51 0.32 USD |
+1.34
|
$5.53B 1.18B USD | $2.58M 549.31K USD | $1.49 0.32 USD | $1.53 0.33 USD | $5.53B 1.18B USD | 13.72 | $0.11 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.82 0.95 USD |
-0.15
|
$8.46B 1.18B USD | $45.01M 6.26M USD | $6.62 0.92 USD | $6.89 0.96 USD | $8.46B 1.18B USD | 52.46 | $0.13 0.02 USD | |
| Saul Centers BFS | $34.35 — |
+0.62
|
$1.18B — | $36.9K — | $34.1 — | $34.57 — | $1.18B — | 23.36 | $1.47 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+1.18
|
$8.45B 1.18B USD | $15.87M 2.21M USD | $4.2 0.58 USD | $4.3 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.1 1.27 USD |
+2.02
|
$8.45B 1.18B USD | $89.89M 12.5M USD | $8.58 1.19 USD | $9.67 1.34 USD | $8.45B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.99 0.64 USD |
+1.84
|
$9.19B 1.17B USD | $4.67M 597.37K USD | $4.86 0.62 USD | $5.03 0.64 USD | $9.19B 1.17B USD | 21.69 | $0.23 0.03 USD | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.22 0.59 USD |
+2.42
|
$8.45B 1.17B USD | $86.14M 11.98M USD | $4.12 0.57 USD | $4.29 0.6 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| PROG PRG | $29.09 — |
+0.1
|
$1.17B — | $322.92K — | $28.81 — | $29.64 — | $1.17B — | 5.97 | $4.87 — | |
| U.S. Physical Therapy USPH | $77.25 — |
+1.91
|
$1.17B — | $171.98K — | $75.67 — | $78.19 — | $1.17B — | 35.43 | $2.18 — | |
| FORTUNE REIT 0778.HK | $4.49 0.57 USD |
-1.1
|
$9.18B 1.17B USD | $1.24M 158.4K USD | $4.49 0.57 USD | $4.55 0.58 USD | $9.18B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $38.8 4.96 USD |
+2.92
|
$9.18B 1.17B USD | $1.52M 194.96K USD | $37.8 4.83 USD | $39 4.99 USD | $9.18B 1.17B USD | 29.17 | $1.33 0.17 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.62 4.99 USD |
-2.42
|
$5.79B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.17B USD | 7.91 | $3.11 0.63 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.88 0.82 USD |
+0.51
|
$8.43B 1.17B USD | $2.02M 280.26K USD | $5.86 0.81 USD | $5.9 0.82 USD | $8.43B 1.17B USD | 15.07 | $0.39 0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
0
|
$9.17B 1.17B USD | $146.2K 18.69K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.17B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.43B 1.17B USD | $1.52M 211.22K USD | $5.11 0.71 USD | $5.15 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.5 1.04 USD |
+2.88
|
$8.43B 1.17B USD | $8.17M 1.14M USD | $7.28 1.01 USD | $7.5 1.04 USD | $8.43B 1.17B USD | 32.60 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.74
|
$8.43B 1.17B USD | $1.21M 168.62K USD | $9.41 1.31 USD | $9.53 1.33 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.34 0.88 USD |
-0.16
|
$8.43B 1.17B USD | $20.92M 2.91M USD | $6.16 0.86 USD | $6.37 0.89 USD | $8.43B 1.17B USD | 39.62 | $0.16 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.28 2.26 USD |
+1.81
|
$8.42B 1.17B USD | $2.06M 286.44K USD | $15.99 2.22 USD | $16.44 2.29 USD | $8.42B 1.17B USD | 50.87 | $0.32 0.04 USD | |
| Alexander's ALX | $229.26 — |
+1.09
|
$1.17B — | $36.52K — | $226.06 — | $229.91 — | $1.17B — | 29.65 | $7.73 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.07 0.7 USD |
+0.6
|
$8.42B 1.17B USD | $15.24M 2.12M USD | $5.04 0.7 USD | $5.12 0.71 USD | $8.42B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.89 1.65 USD |
+7.89
|
$8.42B 1.17B USD | $233.1M 32.41M USD | $11.15 1.55 USD | $12.12 1.69 USD | $8.42B 1.17B USD | 91.46 | $0.13 0.02 USD | |
| JIANGSHAN 600389.SS | $19.55 2.72 USD |
+2.14
|
$8.42B 1.17B USD | $5.02M 697.74K USD | $18.84 2.62 USD | $19.6 2.73 USD | $8.42B 1.17B USD | 28.33 | $0.69 0.1 USD | |
| EHang EH | $16.26 — |
+1.31
|
$1.17B — | $931.82K — | $15.85 — | $16.34 — | $1.17B — | 0 | -$0.49 — | |
| Taboola.com TBLA | $3.64 — |
+2.25
|
$1.17B — | $809.76K — | $3.57 — | $3.65 — | $1.17B — | 91.00 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||