Pagina di risultati 92 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
+0.17
|
$7.91B 1.1B USD | $10.15M 1.41M USD | $6.03 0.84 USD | $6.1 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.09 4.74 USD |
+2.28
|
$7.9B 1.1B USD | $8.42M 1.17M USD | $33.18 4.61 USD | $34.87 4.85 USD | $7.9B 1.1B USD | 32.46 | $1.05 0.15 USD | |
Claros Mortgage Trust CMTG | $7.92 — |
+0.38
|
$1.1B — | $44.57K — | $7.9 — | $7.98 — | $1.1B — | 0 | -$0.63 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.06 — |
-0.45
|
$1.1B — | $57.37K — | $18.02 — | $18.13 — | $1.1B — | 0 | -$0.39 — | |
Far East Smarter Energy Co., Ltd. 600869.SS | $3.56 0.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.5M 1.88M USD | $3.54 0.49 USD | $3.61 0.5 USD | $7.9B 1.1B USD | 35.60 | $0.1 0.01 USD | |
Sino Biological,Inc. 301047.SZ | $61.13 8.5 USD |
+0.3
|
$7.9B 1.1B USD | $497.65K 69.19K USD | $60.43 8.4 USD | $61.55 8.56 USD | $7.9B 1.1B USD | 35.74 | $1.71 0.24 USD | |
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.45 0.23 USD |
+4.63
|
$34.97B 1.1B USD | $2.87M 90.1K USD | $7.11 0.22 USD | $7.56 0.24 USD | $34.97B 1.1B USD | 3.01 | $2.47 0.08 USD | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.87 — |
-0.33
|
$1.1B — | $62.99K — | $19.81 — | $19.98 — | $1.1B — | 0 | -$0.07 — | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $34.17 4.75 USD |
+0.26
|
$7.9B 1.1B USD | $1.28M 177.95K USD | $33.83 4.7 USD | $34.33 4.77 USD | $7.9B 1.1B USD | 11.38 | $3 0.42 USD | |
Nexteer Automotive Group Limited 1316.HK | $3.42 0.44 USD |
-2.84
|
$8.58B 1.1B USD | $9.79M 1.25M USD | $3.37 0.43 USD | $3.6 0.46 USD | $8.58B 1.1B USD | 42.75 | $0.08 0.01 USD | |
Marketech International Corp. 6196.TW | $171.5 5.45 USD |
-0.87
|
$34.53B 1.1B USD | $999.95K 31.77K USD | $170 5.4 USD | $174.5 5.54 USD | $34.53B 1.1B USD | 14.73 | $11.64 0.37 USD | |
Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
-0.38
|
$7.89B 1.1B USD | $2.36M 328.66K USD | $5.19 0.72 USD | $5.29 0.74 USD | $7.89B 1.1B USD | 15.93 | $0.33 0.05 USD | |
Sunway Construction Group Berhad 5263.KL | $4 0.85 USD |
+2.56
|
$5.16B 1.1B USD | $4.95M 1.05M USD | $3.93 0.84 USD | $4.02 0.85 USD | $5.16B 1.1B USD | 33.33 | $0.12 0.03 USD | |
NGEx Minerals NGXXF | $5.84 — |
-2.67
|
$1.1B — | $600 — | $5.84 — | $5.89 — | $1.1B — | 0 | -$0.17 — | |
GasLog Partners LP GLOP-PB | $25.58 — |
0
|
$1.1B — | $2.71K — | $25.35 — | $25.7 — | $1.1B — | 0 | -$0.44 — | |
Tutor Perini TPC | $20.97 — |
-0.43
|
$1.1B — | $77.15K — | $20.87 — | $21.28 — | $1.1B — | 0 | -$2.05 — | |
Leedarson IoT Technology Inc. 605365.SS | $15.67 2.18 USD |
-1.14
|
$7.88B 1.1B USD | $1.07M 149.29K USD | $15.61 2.17 USD | $15.9 2.21 USD | $7.88B 1.1B USD | 22.71 | $0.69 0.1 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $22.02 3.06 USD |
-4.63
|
$7.88B 1.1B USD | $6.21M 863.13K USD | $22 3.06 USD | $22.99 3.2 USD | $7.88B 1.1B USD | 26.21 | $0.84 0.12 USD | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $30 — |
+0.07
|
$1.1B — | $64.44K — | $29.99 — | $30.3 — | $1.1B — | 6.08 | $4.93 — | |
Mercialys SA MERY.PA | $10.71 11.71 USD |
+2.98
|
$1B 1.1B USD | $152.5K 166.7K USD | $10.39 11.36 USD | $10.71 11.71 USD | $1B 1.1B USD | 18.78 | $0.57 0.62 USD | |
Burkhalter Holding AG BRKN.SW | $90.7 103.2 USD |
+0.22
|
$962.76M 1.1B USD | $3.11K 3.54K USD | $90.5 102.97 USD | $92 104.68 USD | $962.76M 1.1B USD | 17.99 | $5.04 5.73 USD | |
HelloFresh SE 0RVI.IL | $5.17 5.65 USD |
+6.95
|
$1B 1.09B USD | $189.57K 207.23K USD | $5 5.47 USD | $5.68 6.21 USD | $1B 1.09B USD | 13.96 | $0.37 0.4 USD | |
WAM Capital Limited WAM.AX | $1.49 0.98 USD |
+2.41
|
$1.65B 1.09B USD | $1.22M 808.04K USD | $1.46 0.96 USD | $1.49 0.98 USD | $1.65B 1.09B USD | 8.25 | $0.18 0.12 USD | |
Shandong Chenming Paper Holdings Limited 000488.SZ | $3.51 0.49 USD |
+0.29
|
$7.87B 1.09B USD | $8.6M 1.2M USD | $3.48 0.48 USD | $3.53 0.49 USD | $7.87B 1.09B USD | 0 | -$0.33 -0.04 USD | |
Clas Ohlson AB (publ) CLAS-B.ST | $176.8 17.26 USD |
-0.28
|
$11.2B 1.09B USD | $37.25K 3.64K USD | $174.7 17.05 USD | $180.8 17.65 USD | $11.2B 1.09B USD | 25.25 | $7 0.68 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $6.16 0.86 USD |
+1.32
|
$7.86B 1.09B USD | $50.67M 7.04M USD | $6.05 0.84 USD | $6.22 0.86 USD | $7.86B 1.09B USD | 25.66 | $0.24 0.03 USD | |
Paramount PGRE | $4.61 — |
+0.33
|
$1.09B — | $125.82K — | $4.56 — | $4.66 — | $1.09B — | 0 | -$1.16 — | |
Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
+1.27
|
$11.2B 1.09B USD | $289.28K 28.24K USD | $8.59 0.84 USD | $8.78 0.86 USD | $11.2B 1.09B USD | 0 | -$7.21 -0.7 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $715.4 8.66 USD |
+4.21
|
$90.31B 1.09B USD | $3.54M 42.88K USD | $688.35 8.33 USD | $722.4 8.74 USD | $90.31B 1.09B USD | 20.39 | $35.08 0.42 USD | |
Nel ASA 0E4Q.IL | $6.04 0.58 USD |
-1.02
|
$11.39B 1.09B USD | $91.61K 8.79K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.39B 1.09B USD | 0 | -$0.93 -0.08 USD | |
Corsair Gaming CRSR | $10.51 — |
+0.29
|
$1.09B — | $77.26K — | $10.48 — | $10.58 — | $1.09B — | 0 | -$0.08 — | |
Pitney Bowes PBI | $6.11 — |
+2.61
|
$1.09B — | $1.82M — | $5.78 — | $6.13 — | $1.09B — | 0 | -$2.18 — | |
Boss Energy Limited BQSSF | $2.67 — |
0
|
$1.09B — | $2.55K — | $2.6 — | $2.67 — | $1.09B — | 19.07 | $0.14 — | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.19 0.44 USD |
-0.31
|
$7.84B 1.09B USD | $26.34M 3.66M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.84B 1.09B USD | 159.50 | $0.02 0.002 USD | |
Orange Belgium S.A. OBEL.BR | $14.8 16.18 USD |
0
|
$997.7M 1.09B USD | $205 224.09 USD | $14.88 16.27 USD | $14.9 16.29 USD | $997.7M 1.09B USD | 0 | $0 0 USD | |
West African Resources WFRSF | $1.05 — |
0
|
$1.09B — | $4.2K — | $1.05 — | $1.05 — | $1.09B — | 11.66 | $0.09 — | |
China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
+2.04
|
$997.52M 1.09B USD | $21.65K 23.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $997.52M 1.09B USD | 4.61 | $0.13 0.14 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-1.61
|
$38.74B 1.09B USD | $1.33M 37.44K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.74B 1.09B USD | 7.95 | $5.75 0.16 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
+1.04
|
$1.65B 1.09B USD | $36.11K 23.9K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.65B 1.09B USD | 4.40 | $0.11 0.07 USD | |
Astra Microwave Products Limited ASTRAMICRO.NS | $947.5 11.46 USD |
-1.87
|
$90.05B 1.09B USD | $667.92K 8.08K USD | $938 11.35 USD | $973.8 11.78 USD | $90.05B 1.09B USD | 73.79 | $12.84 0.16 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159 32.23 USD |
+0.29
|
$5.37B 1.09B USD | $29.6K 6K USD | $158.54 32.13 USD | $159.4 32.31 USD | $5.37B 1.09B USD | 9.80 | $16.22 3.29 USD | |
Revolve RVLV | $15.37 — |
-0.45
|
$1.09B — | $112.17K — | $15.29 — | $15.56 — | $1.09B — | 45.20 | $0.34 — | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.56 0.91 USD |
-2.38
|
$7.82B 1.09B USD | $24.83M 3.45M USD | $6.52 0.91 USD | $6.68 0.93 USD | $7.82B 1.09B USD | 11.11 | $0.59 0.08 USD | |
Greencoat Renewables GRP.L | $0.88 0.96 USD |
+0.11
|
$994.37M 1.09B USD | $15.75K 17.22K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $994.37M 1.09B USD | 14.66 | $0.06 0.07 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.42 4.83 USD |
-0.67
|
$994.16M 1.09B USD | $156.53K 171.11K USD | $4.4 4.81 USD | $4.46 4.87 USD | $994.16M 1.09B USD | 5.80 | $0.76 0.83 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.99 1.25 USD |
-3.95
|
$7.81B 1.09B USD | $77.18M 10.73M USD | $8.91 1.24 USD | $9.4 1.31 USD | $7.81B 1.09B USD | 27.24 | $0.33 0.05 USD | |
Artivion AORT | $26.03 — |
+2.28
|
$1.09B — | $142.74K — | $25.17 — | $26.12 — | $1.09B — | 0 | -$0.24 — | |
Vivid Seats SEAT | $5.23 — |
-1.32
|
$1.09B — | $245.91K — | $5.21 — | $5.32 — | $1.09B — | 34.86 | $0.15 — | |
Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.21
|
$992.49M 1.08B USD | $461.81K 504.82K USD | $2.79 3.05 USD | $2.83 3.09 USD | $992.49M 1.08B USD | 11.67 | $0.24 0.26 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $282 8.96 USD |
+6.02
|
$34.13B 1.08B USD | $5.98M 189.91K USD | $263 8.36 USD | $281 8.93 USD | $34.13B 1.08B USD | 19.92 | $14.15 0.45 USD | |
AtriCure ATRC | $22.41 — |
-0.42
|
$1.08B — | $133.68K — | $22.07 — | $22.69 — | $1.08B — | 0 | -$0.8 — | |
MRC Global MRC | $12.74 — |
+0.55
|
$1.08B — | $77.71K — | $12.6 — | $12.75 — | $1.08B — | 14.64 | $0.87 — | |
Baoxiniao Holding Co., Ltd. 002154.SZ | $5.34 0.74 USD |
-4.47
|
$7.79B 1.08B USD | $18.81M 2.62M USD | $5.32 0.74 USD | $5.6 0.78 USD | $7.79B 1.08B USD | 11.36 | $0.47 0.07 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.8 1.08 USD |
+1.43
|
$7.79B 1.08B USD | $58.02M 8.07M USD | $7.49 1.04 USD | $7.86 1.09 USD | $7.79B 1.08B USD | 20.52 | $0.38 0.05 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.79 3.86 USD |
-0.04
|
$7.79B 1.08B USD | $6.26M 870.52K USD | $27.52 3.83 USD | $28.41 3.95 USD | $7.79B 1.08B USD | 0 | -$3.94 -0.5 USD | |
Boss Energy Limited BOE.AX | $4 2.65 USD |
-1.72
|
$1.64B 1.08B USD | $3.12M 2.06M USD | $3.96 2.62 USD | $4.05 2.68 USD | $1.64B 1.08B USD | 20.00 | $0.2 0.13 USD | |
Arjo AB (publ) ARJO-B.ST | $40.72 3.97 USD |
-0.29
|
$11.09B 1.08B USD | $226.71K 22.13K USD | $40.34 3.94 USD | $41.02 4 USD | $11.09B 1.08B USD | 22.37 | $1.82 0.18 USD | |
Hertz Global Holdings, Inc. HTZ | $3.54 — |
-1.94
|
$1.08B — | $1.07M — | $3.54 — | $3.7 — | $1.08B — | 20.82 | $0.17 — | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.23 2.81 USD |
-2.13
|
$7.78B 1.08B USD | $7.05M 979.59K USD | $20.19 2.81 USD | $21 2.92 USD | $7.78B 1.08B USD | 29.74 | $0.68 0.09 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
+0.63
|
$34.04B 1.08B USD | $1.74M 55.37K USD | $31.65 1.01 USD | $31.95 1.02 USD | $34.04B 1.08B USD | 11.99 | $2.66 0.08 USD | |
West African Resources Limited WAF.AX | $1.59 1.05 USD |
0
|
$1.63B 1.08B USD | $1.54M 1.02M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.63B 1.08B USD | 11.35 | $0.14 0.09 USD | |
Lumen LUMN | $1.07 — |
-4.05
|
$1.08B — | $1.77M — | $1.06 — | $1.11 — | $1.08B — | 0 | -$10.94 — | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.94 1.38 USD |
0
|
$7.77B 1.08B USD | $8.81M 1.22M USD | $9.79 1.36 USD | $10.01 1.39 USD | $7.77B 1.08B USD | 10.04 | $0.99 0.14 USD | |
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $52.3 1.64 USD |
+1.16
|
$34.39B 1.08B USD | $2.5M 78.36K USD | $51.2 1.61 USD | $53.2 1.67 USD | $34.39B 1.08B USD | 29.21 | $1.79 0.06 USD | |
MFA Financial MFA | $10.58 — |
+0.95
|
$1.08B — | $142.95K — | $10.44 — | $10.6 — | $1.08B — | 0 | -$0.03 — | |
Zwsoft Co.,Ltd. 688083.SS | $64.02 8.9 USD |
-2.05
|
$7.77B 1.08B USD | $1.17M 162.25K USD | $63.14 8.78 USD | $65.22 9.07 USD | $7.77B 1.08B USD | 128.03 | $0.5 0.07 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.6 0.5 USD |
0
|
$7.76B 1.08B USD | $8.63M 1.2M USD | $3.57 0.5 USD | $3.62 0.5 USD | $7.76B 1.08B USD | 30.00 | $0.12 0.02 USD | |
JinkoSolar Holding JKS | $21.2 — |
+3.04
|
$1.08B — | $230.32K — | $20.35 — | $21.57 — | $1.08B — | 3.00 | $7.06 — | |
ScanSource SCSC | $43.68 — |
+0.6
|
$1.08B — | $39.88K — | $43.32 — | $44.03 — | $1.08B — | 14.13 | $3.09 — | |
Calliditas Therapeutics AB (publ) CALTX.ST | $206 20.11 USD |
+0.1
|
$11.06B 1.08B USD | $190.75K 18.62K USD | $205.4 20.05 USD | $206.2 20.13 USD | $11.06B 1.08B USD | 0 | -$9.8 -0.9 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-1.06
|
$7.76B 1.08B USD | $5.78M 803.87K USD | $24.14 3.36 USD | $24.87 3.46 USD | $7.76B 1.08B USD | 75.75 | $0.32 0.04 USD | |
Sandy Spring Bancorp SASR | $23.94 — |
+0.46
|
$1.08B — | $16.88K — | $23.79 — | $24.17 — | $1.08B — | 11.73 | $2.04 — | |
Salzgitter AG SZG.DE | $18.24 19.94 USD |
+0.44
|
$986.55M 1.08B USD | $109.58K 119.79K USD | $18.05 19.73 USD | $18.52 20.24 USD | $986.55M 1.08B USD | 13.31 | $1.37 1.5 USD | |
PolyNovo Limited PNV.AX | $2.36 1.56 USD |
+1.29
|
$1.63B 1.08B USD | $908.66K 601.4K USD | $2.31 1.53 USD | $2.37 1.57 USD | $1.63B 1.08B USD | 0 | $0 0 USD | |
Growthpoint Properties Australia GOZ.AX | $2.16 1.43 USD |
-2.26
|
$1.63B 1.08B USD | $467.91K 309.69K USD | $2.16 1.43 USD | $2.24 1.48 USD | $1.63B 1.08B USD | 0 | -$0.34 -0.2 USD | |
Shandong Chenming Paper Holdings Limited 200488.SZ | $1.48 0.19 USD |
0
|
$8.43B 1.08B USD | $187.1K 23.92K USD | $1.47 0.19 USD | $1.49 0.19 USD | $8.43B 1.08B USD | 0 | -$0.35 -0.04 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $12.95 1.8 USD |
+1.65
|
$7.75B 1.08B USD | $5.27M 733.14K USD | $12.7 1.77 USD | $13.07 1.82 USD | $7.75B 1.08B USD | 61.66 | $0.21 0.03 USD | |
United Development Company Q.P.S.C. UDCD.QA | $1.11 0.3 USD |
-0.63
|
$3.92B 1.08B USD | $3.26M 894.29K USD | $1.11 0.3 USD | $1.12 0.31 USD | $3.92B 1.08B USD | 10.07 | $0.11 0.03 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.42B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.42B 1.08B USD | 0 | -$0.16 -0.02 USD | |
4D Molecular Therapeutics FDMT | $20.83 — |
-2.39
|
$1.08B — | $70.41K — | $20.62 — | $21.6 — | $1.08B — | 0 | -$2.36 — | |
Playa Hotels & Resorts PLYA | $8.09 — |
-0.31
|
$1.08B — | $139.61K — | $8.05 — | $8.13 — | $1.08B — | 16.84 | $0.48 — | |
PolyPeptide Group AG PPGN.SW | $28.7 32.65 USD |
+0.35
|
$946.22M 1.08B USD | $25.15K 28.61K USD | $28.35 32.26 USD | $29 33 USD | $946.22M 1.08B USD | 0 | -$1.5 -1.7 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.66 0.1 USD |
-7.11
|
$38.25B 1.08B USD | $46.08M 1.3M USD | $3.64 0.1 USD | $3.9 0.11 USD | $38.25B 1.08B USD | 21.52 | $0.17 0.004 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $32.24 4.48 USD |
-3.33
|
$7.74B 1.08B USD | $15.3M 2.13M USD | $32 4.45 USD | $33.11 4.6 USD | $7.74B 1.08B USD | 94.82 | $0.34 0.05 USD | |
YOUNGY Co., Ltd. 002192.SZ | $29.78 4.14 USD |
-1.06
|
$7.73B 1.08B USD | $5.84M 811.87K USD | $29.7 4.13 USD | $30.58 4.25 USD | $7.73B 1.08B USD | 22.39 | $1.33 0.18 USD | |
Pason Systems Inc. PSI.TO | $18.2 13.51 USD |
-1.25
|
$1.45B 1.07B USD | $27.94K 20.73K USD | $17.96 13.33 USD | $18.36 13.62 USD | $1.45B 1.07B USD | 11.09 | $1.64 1.22 USD | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.53 — |
-0.81
|
$1.07B — | $4.58K — | $56.53 — | $57.31 — | $1.07B — | 2.85 | $19.78 — | |
Universal Logistics ULH | $40.81 — |
+0.84
|
$1.07B — | $10.15K — | $40.29 — | $40.81 — | $1.07B — | 8.92 | $4.57 — | |
B.F. S.p.A. BFG.MI | $3.75 4.1 USD |
+1.63
|
$982.06M 1.07B USD | $77.03K 84.2K USD | $3.64 3.98 USD | $3.7 4.04 USD | $982.06M 1.07B USD | 0 | $0 0 USD | |
RateGain Travel Technologies Limited RATEGAIN.NS | $752.2 9.1 USD |
+0.57
|
$88.71B 1.07B USD | $142.14K 1.72K USD | $745.7 9.02 USD | $756.4 9.15 USD | $88.71B 1.07B USD | 58.49 | $12.86 0.16 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
-0.72
|
$5.05B 1.07B USD | $1.68M 356.28K USD | $1.38 0.29 USD | $1.39 0.3 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
Silk Road Medical SILK | $27.01 — |
+0.22
|
$1.07B — | $392.98K — | $26.93 — | $27.04 — | $1.07B — | 0 | -$1.37 — | |
Prothena PRTA | $19.95 — |
-2.59
|
$1.07B — | $61.9K — | $19.94 — | $20.5 — | $1.07B — | 0 | -$3.21 — | |
CoCreation Grass Co., Ltd 605099.SS | $19.27 2.68 USD |
-2.18
|
$7.71B 1.07B USD | $779.9K 108.44K USD | $19.12 2.66 USD | $19.71 2.74 USD | $7.71B 1.07B USD | 16.75 | $1.15 0.16 USD | |
Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
0
|
$1.43B 1.07B USD | $2.81M 2.1M USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $1.43B 1.07B USD | 19.30 | $0.05 0.04 USD | |
DNO ASA 0MHP.IL | $11.46 1.1 USD |
+1.33
|
$11.17B 1.07B USD | $46.22K 4.43K USD | $11.29 1.08 USD | $11.49 1.1 USD | $11.17B 1.07B USD | 4.34 | $2.64 0.25 USD | |
Johns Lyng Group Limited JLG.AX | $5.82 3.85 USD |
+1.93
|
$1.62B 1.07B USD | $483.09K 319.74K USD | $5.69 3.77 USD | $5.82 3.85 USD | $1.62B 1.07B USD | 34.23 | $0.17 0.11 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.22 6.98 USD |
-0.85
|
$7.7B 1.07B USD | $3.16M 439.13K USD | $48 6.67 USD | $50.65 7.04 USD | $7.7B 1.07B USD | 14.72 | $3.41 0.47 USD | |
Arcutis Biotherapeutics ARQT | $9.25 — |
-3.24
|
$1.07B — | $593.69K — | $9.21 — | $9.54 — | $1.07B — | 0 | -$2.79 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |