Pagina di risultati 92 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.31 3.1 USD |
+1.13
|
CN¥8.51B 1.18B USD | CN¥2.76M 384.3K USD | CN¥22.00 3.06 USD | CN¥22.52 3.13 USD | CN¥8.51B 1.18B USD | 14.39 | CN¥1.55 0.22 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.14 8.9 USD |
+0.25
|
€1.08B 1.18B USD | €1.31K 1.43K USD | €8.12 8.88 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.81 1.22 USD |
0
|
CN¥8.48B 1.18B USD | CN¥7.18M 998.81K USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥8.48B 1.18B USD | 9.89 | CN¥0.89 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥16.32 2.27 USD |
+2.13
|
CN¥8.48B 1.18B USD | CN¥15.25M 2.12M USD | CN¥15.37 2.14 USD | CN¥16.54 2.3 USD | CN¥8.48B 1.18B USD | 42.94 | CN¥0.38 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.97 1.11 USD |
-7.33
|
CN¥8.48B 1.18B USD | CN¥175.89M 24.46M USD | CN¥7.88 1.1 USD | CN¥8.98 1.25 USD | CN¥8.48B 1.18B USD | 88.55 | CN¥0.09 0.01 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.12 — |
-2.68
|
$1.18B — | $107.29K — | $22.10 — | $22.69 — | $1.18B — | 7.42 | $2.98 — | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.30 1.79 USD |
-2.93
|
NT$37.10B 1.18B USD | NT$9.92M 315.23K USD | NT$54.50 1.73 USD | NT$57.70 1.83 USD | NT$37.10B 1.18B USD | 29.17 | NT$1.93 0.06 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Global Industrial Company GIC | $30.79 — |
+0.72
|
$1.18B — | $41.64K — | $30.33 — | $31.12 — | $1.18B — | 16.29 | $1.89 — | ||
| Lindsay LNN | $112.67 — |
-1.24
|
$1.18B — | $182.07K — | $112.11 — | $116.05 — | $1.18B — | 20.63 | $5.46 — | ||
| Tiangong International Company Limited 0826.HK | HK$3.38 0.43 USD |
-0.88
|
HK$9.21B 1.18B USD | HK$14.10M 1.8M USD | HK$3.31 0.42 USD | HK$3.45 0.44 USD | HK$9.21B 1.18B USD | 19.88 | HK$0.17 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.98 0.41 USD |
+1.36
|
CN¥8.47B 1.18B USD | CN¥7.49M 1.04M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$140.50 4.46 USD |
0
|
NT$37.05B 1.18B USD | NT$8.87M 281.77K USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$37.05B 1.18B USD | 68.87 | NT$2.04 0.06 USD | ||
| Radware RDWR | $27.94 — |
-4.05
|
$1.18B — | $145.46K — | $27.61 — | $29.12 — | $1.18B — | 63.50 | $0.44 — | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$303.26K 225.04K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.34M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥33.41 4.65 USD |
-0.86
|
CN¥8.45B 1.18B USD | CN¥3.10M 431.16K USD | CN¥32.68 4.54 USD | CN¥33.99 4.73 USD | CN¥8.45B 1.18B USD | 167.05 | CN¥0.20 0.03 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 81.30 2.55 USD |
-0.91
|
TRY 37.40B 1.17B USD | TRY 20.17M 633.35K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.37 1.78 USD |
-4.05
|
SGD 1.57B 1.17B USD | SGD 1.84M 1.38M USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.57B 1.17B USD | 33.85 | SGD 0.07 0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| Avanos Medical AVNS | $25.05 — |
+0.2
|
$1.17B — | $725.92K — | $25.00 — | $25.10 — | $1.17B — | 0 | -$1.60 — | ||
| Rackspace Technology RXT | $4.71 — |
-15.83
|
$1.17B — | $10.90M — | $4.66 — | $5.40 — | $1.17B — | 0 | -$0.61 — | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥8.16 1.13 USD |
+1.75
|
CN¥8.43B 1.17B USD | CN¥6.66M 926.71K USD | CN¥7.98 1.11 USD | CN¥8.25 1.15 USD | CN¥8.43B 1.17B USD | 204.00 | CN¥0.04 0.005 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥48.04 6.68 USD |
+1.12
|
CN¥8.43B 1.17B USD | CN¥4.82M 669.49K USD | CN¥46.25 6.43 USD | CN¥48.58 6.75 USD | CN¥8.43B 1.17B USD | 102.21 | CN¥0.47 0.07 USD | ||
| Cyient Limited CYIENT.NS | ₹877.20 10.61 USD |
-1.71
|
₹96.88B 1.17B USD | ₹509.34K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.88B 1.17B USD | 22.77 | ₹38.51 0.47 USD | ||
| Tronox TROX | $7.34 — |
-6.02
|
$1.17B — | $2.09M — | $7.21 — | $7.70 — | $1.17B — | 0 | -$2.92 — | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.58 3.83 USD |
-4
|
CN¥8.42B 1.17B USD | CN¥33.25M 4.62M USD | CN¥27.30 3.8 USD | CN¥28.88 4.02 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| LGI Homes LGIH | $50.35 — |
-0.51
|
$1.17B — | $339.23K — | $49.86 — | $51.29 — | $1.17B — | 16.56 | $3.04 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.12 0.57 USD |
-6.58
|
CN¥8.41B 1.17B USD | CN¥116.34M 16.18M USD | CN¥4.09 0.57 USD | CN¥4.45 0.62 USD | CN¥8.41B 1.17B USD | 137.33 | CN¥0.03 0.004 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.14 0.15 USD |
-0.87
|
HK$9.14B 1.17B USD | HK$4.23M 540.86K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$9.14B 1.17B USD | 57.00 | HK$0.02 0.002 USD | ||
| Cornerstone Total Return Fund CRF | $7.20 — |
-0.41
|
$1.17B — | $1.25M — | $7.14 — | $7.25 — | $1.17B — | 7.05 | $1.02 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-1.19
|
THB 41.50B 1.17B USD | THB 10.54M 296.57K USD | THB 41.25 1.16 USD | THB 43.25 1.22 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.49 5.56 USD |
-3.6
|
CA$1.57B 1.17B USD | CA$822.14K 610.08K USD | CA$7.41 5.5 USD | CA$7.82 5.8 USD | CA$1.57B 1.17B USD | 13.87 | CA$0.54 0.4 USD | ||
| Altus ASGTF | $32.59 — |
+0.47
|
$1.17B — | $500.00 — | $32.80 — | $33.07 — | $1.17B — | 0 | -$0.02 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.67 0.47 USD |
-0.54
|
HK$9.12B 1.17B USD | HK$2.19M 280.53K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥8.39B 1.17B USD | CN¥125.10M 17.39M USD | CN¥3.51 0.49 USD | CN¥3.69 0.51 USD | CN¥8.39B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.96 2.08 USD |
+0.81
|
CN¥8.38B 1.17B USD | CN¥3.73M 518.64K USD | CN¥14.84 2.06 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 68.00 | CN¥0.22 0.03 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥8.38B 1.17B USD | CN¥22.12M 3.08M USD | CN¥11.67 1.62 USD | CN¥12.02 1.67 USD | CN¥8.38B 1.17B USD | 591.50 | CN¥0.02 0.002 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.81 USD |
+1.74
|
CN¥8.38B 1.16B USD | CN¥13.88M 1.93M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥8.38B 1.16B USD | 18.83 | CN¥0.31 0.04 USD | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥63.00 8.76 USD |
+3.08
|
CN¥8.37B 1.16B USD | CN¥5.62M 781.69K USD | CN¥58.01 8.07 USD | CN¥64.67 8.99 USD | CN¥8.37B 1.16B USD | 92.64 | CN¥0.68 0.09 USD | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| Arriyadh Development Co. 4150.SR | SAR 18.65 4.98 USD |
+0.7
|
SAR 4.36B 1.16B USD | SAR 492.71K 131.44K USD | SAR 18.40 4.91 USD | SAR 18.80 5.02 USD | SAR 4.36B 1.16B USD | 14.12 | SAR 1.32 0.35 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.10 1.04 USD |
-1.22
|
HK$9.10B 1.16B USD | HK$1.46M 186.69K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$9.10B 1.16B USD | 9.64 | HK$0.84 0.11 USD | ||
| Canadian Solar CSIQ | $17.16 — |
-11.86
|
$1.16B — | $3.61M — | $16.56 — | $18.90 — | $1.16B — | 0 | -$2.52 — | ||
| emeis Société anonyme 0NEX.IL | €13.97 15.27 USD |
-1.38
|
€1.06B 1.16B USD | €485.00 530.17 USD | €13.93 15.23 USD | €14.18 15.5 USD | €1.06B 1.16B USD | 0 | -€61.28 -66.9 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.59 2.31 USD |
+1.72
|
CN¥8.37B 1.16B USD | CN¥10.86M 1.51M USD | CN¥16.31 2.27 USD | CN¥17.24 2.4 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.22 6.8 USD |
+0.48
|
€1.06B 1.16B USD | €354.67K 387.7K USD | €6.19 6.77 USD | €6.28 6.86 USD | €1.06B 1.16B USD | 11.73 | €0.53 0.58 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$740.00K 94.62K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$135.00 4.29 USD |
-9.7
|
NT$36.57B 1.16B USD | NT$13.72M 436.02K USD | NT$135.00 4.29 USD | NT$145.50 4.62 USD | NT$36.57B 1.16B USD | 41.79 | NT$3.23 0.1 USD | ||
| Scientex Berhad 4731.KL | MYR 3.51 0.75 USD |
+0.57
|
MYR 5.46B 1.16B USD | MYR 196.60K 41.8K USD | MYR 3.47 0.74 USD | MYR 3.55 0.75 USD | MYR 5.46B 1.16B USD | 9.75 | MYR 0.36 0.08 USD | ||
| Mercialys SA MERY.PA | €11.34 12.4 USD |
+0.53
|
€1.06B 1.16B USD | €193.76K 211.81K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.06B 1.16B USD | 31.50 | €0.36 0.39 USD | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥8.35B 1.16B USD | CN¥11.48M 1.6M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥8.35B 1.16B USD | 115.57 | CN¥0.07 0.009 USD | ||
| Liquidity Services LQDT | $37.23 — |
+0.79
|
$1.16B — | $92.31K — | $36.83 — | $37.39 — | $1.16B — | 40.03 | $0.93 — | ||
| Primax Electronics Ltd. 4915.TW | NT$77.40 2.46 USD |
+0.39
|
NT$36.52B 1.16B USD | NT$4.90M 155.57K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$36.52B 1.16B USD | 13.74 | NT$5.63 0.18 USD | ||
| United Fire UFCS | $45.23 — |
+3.29
|
$1.16B — | $118.38K — | $43.34 — | $45.60 — | $1.16B — | 9.11 | $4.96 — | ||
| SDI Corporation 2351.TW | NT$200.50 6.37 USD |
-4.98
|
NT$36.52B 1.16B USD | NT$5.87M 186.4K USD | NT$196.00 6.23 USD | NT$207.50 6.59 USD | NT$36.52B 1.16B USD | 122.25 | NT$1.64 0.05 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.24 1.01 USD |
+2.12
|
CN¥8.34B 1.16B USD | CN¥62.52M 8.69M USD | CN¥7.04 0.98 USD | CN¥7.34 1.02 USD | CN¥8.34B 1.16B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.86 1.37 USD |
+0.82
|
CN¥8.33B 1.16B USD | CN¥21.20M 2.95M USD | CN¥9.69 1.35 USD | CN¥10.06 1.4 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
-3.03
|
SEK 11.87B 1.16B USD | SEK 250.47K 24.45K USD | SEK 6.64 0.65 USD | SEK 6.92 0.68 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥821 5.54 USD |
+2.61
|
¥171B 1.16B USD | ¥886K 5.98K USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥171B 1.16B USD | 3.14 | ¥261 1.76 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| Wavestone SA WAVE.PA | €43.10 47.11 USD |
-8.3
|
€1.06B 1.16B USD | €36.17K 39.54K USD | €43.20 47.22 USD | €47.75 52.2 USD | €1.06B 1.16B USD | 13.38 | €3.22 3.52 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.49 8.41 USD |
+3.44
|
CN¥8.32B 1.16B USD | CN¥4.03M 560.06K USD | CN¥56.32 7.83 USD | CN¥61.57 8.56 USD | CN¥8.32B 1.16B USD | 159.18 | CN¥0.38 0.05 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.90 6.91 USD |
-0.38
|
SAR 4.33B 1.16B USD | SAR 477.25K 127.32K USD | SAR 25.82 6.89 USD | SAR 26.20 6.99 USD | SAR 4.33B 1.16B USD | 28.46 | SAR 0.91 0.24 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.45 1.04 USD |
+6.28
|
CN¥8.31B 1.16B USD | CN¥39.51M 5.49M USD | CN¥7.02 0.98 USD | CN¥7.70 1.07 USD | CN¥8.31B 1.16B USD | 745.00 | CN¥0.01 0.001 USD | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $130.65K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
-4.77
|
CN¥8.31B 1.15B USD | CN¥8.66M 1.2M USD | CN¥20.61 2.87 USD | CN¥22.04 3.06 USD | CN¥8.31B 1.15B USD | 43.25 | CN¥0.48 0.07 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.51 7.3 USD |
-1.06
|
CN¥8.30B 1.15B USD | CN¥3.15M 438.53K USD | CN¥51.82 7.21 USD | CN¥53.59 7.45 USD | CN¥8.30B 1.15B USD | 13.46 | CN¥3.90 0.54 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
0
|
MYR 5.43B 1.15B USD | MYR 3.29M 698.75K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 5.43B 1.15B USD | 22.00 | MYR 0.03 0.006 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥47.00 6.54 USD |
+0.3
|
CN¥8.30B 1.15B USD | CN¥1.84M 256.08K USD | CN¥46.30 6.44 USD | CN¥49.31 6.86 USD | CN¥8.30B 1.15B USD | 29.74 | CN¥1.58 0.22 USD | ||
| Voltalia SA VLTSA.PA | €8.06 8.81 USD |
-3.24
|
€1.06B 1.15B USD | €106.37K 116.28K USD | €8.06 8.81 USD | €8.44 9.23 USD | €1.06B 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.66 0.79 USD |
-10.02
|
CN¥8.30B 1.15B USD | CN¥235.75M 32.78M USD | CN¥5.66 0.79 USD | CN¥6.46 0.9 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.14 1.69 USD |
+9.96
|
CN¥8.30B 1.15B USD | CN¥36.25M 5.04M USD | CN¥11.18 1.55 USD | CN¥12.14 1.69 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.47 1.08 USD |
-5.36
|
HK$9.02B 1.15B USD | HK$2.92M 372.91K USD | HK$8.37 1.07 USD | HK$8.96 1.15 USD | HK$9.02B 1.15B USD | 15.12 | HK$0.56 0.07 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥3.30M 459.16K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥8.29B 1.15B USD | 10.45 | CN¥1.06 0.15 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥8.29B 1.15B USD | CN¥3.54M 492.23K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥8.29B 1.15B USD | 6.48 | CN¥1.99 0.28 USD | ||
| Sally Beauty SBH | $12.08 — |
+0.83
|
$1.15B — | $1.17M — | $11.99 — | $12.22 — | $1.15B — | 6.67 | $1.81 — | ||
| FireFly Metals MNXMF | $1.45 — |
-6.68
|
$1.15B — | $250.00 — | $1.70 — | $1.70 — | $1.15B — | 0 | -$0.01 — | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$283.00 8.99 USD |
+6.79
|
NT$36.26B 1.15B USD | NT$3.35M 106.29K USD | NT$257.00 8.17 USD | NT$287.00 9.12 USD | NT$36.26B 1.15B USD | 24.14 | NT$11.72 0.37 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.85 2.62 USD |
+4.96
|
CN¥8.28B 1.15B USD | CN¥16.61M 2.31M USD | CN¥17.97 2.5 USD | CN¥18.90 2.63 USD | CN¥8.28B 1.15B USD | 99.21 | CN¥0.19 0.03 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Preferred Bank PFBC | $97.23 — |
+1.25
|
$1.15B — | $87.63K — | $95.64 — | $98.39 — | $1.15B — | 9.07 | $10.71 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥35.51 4.94 USD |
-2.07
|
CN¥8.28B 1.15B USD | CN¥10.08M 1.4M USD | CN¥34.63 4.82 USD | CN¥36.53 5.08 USD | CN¥8.28B 1.15B USD | 3551.00 | CN¥0.01 0.001 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.71 2.88 USD |
+1.32
|
CN¥8.27B 1.15B USD | CN¥16.44M 2.29M USD | CN¥19.70 2.74 USD | CN¥20.88 2.9 USD | CN¥8.27B 1.15B USD | 60.91 | CN¥0.34 0.05 USD | ||
| Easterly Government Properties DEA | $23.90 — |
+0.76
|
$1.15B — | $243.82K — | $23.68 — | $24.09 — | $1.15B — | 108.63 | $0.22 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 348.75 10.95 USD |
-1.41
|
TRY 36.62B 1.15B USD | TRY 200.73K 6.3K USD | TRY 348.25 10.94 USD | TRY 356.50 11.2 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||