Pagina di risultati 92 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OVH Groupe S.A. OVH.PA | €7.66 7.96 USD |
+2
|
€1.10B 1.2B USD | €110.28K 120.55K USD | €7.13 7.79 USD | €7.34 8.02 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.77 2.91 USD |
+0.69
|
A$1.81B 1.2B USD | A$98.64K 1.17M USD | A$4.34 2.87 USD | A$4.44 2.94 USD | A$1.81B 1.2B USD | 0 | -A$0.38 -0.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.23 3.68 USD |
-0.55
|
CHF 1.05B 1.2B USD | CHF 631.35K 357.11K USD | CHF 3.23 3.67 USD | CHF 3.29 3.74 USD | CHF 1.05B 1.2B USD | 0 | CHF 0.00 0 USD | ||
| PROG PRG | $30.27 — |
-0.79
|
$1.20B — | $254.08K — | $30.24 — | $30.48 — | $1.20B — | 7.68 | $3.94 — | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.76 0.46 USD |
+1.59
|
₹98.93B 1.2B USD | ₹8.57M 103.67K USD | ₹36.94 0.45 USD | ₹37.88 0.46 USD | ₹98.93B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.83 2.06 USD |
-0.34
|
CN¥8.61B 1.2B USD | CN¥1.13M 157.33K USD | CN¥14.82 2.06 USD | CN¥15.00 2.09 USD | CN¥8.61B 1.2B USD | 185.37 | CN¥0.08 0.01 USD | ||
| TreeHouse Foods THS | $23.45 — |
+0.04
|
$1.20B — | $169.04K — | $23.67 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Electro Optic Systems EOPSF | $6.20 — |
+2.23
|
$1.20B — | $12.37K — | $6.06 — | $6.20 — | $1.20B — | 0 | -$0.28 — | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.71 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.68 1.39 USD |
+10.03
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹37.76 0.46 USD |
+1.53
|
₹98.82B 1.2B USD | ₹1.06M 12.81K USD | ₹36.89 0.45 USD | ₹37.95 0.46 USD | ₹98.82B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.52 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| TGS ASA 0MSJ.IL | NOK 90.68 8.7 USD |
+0.22
|
NOK 12.46B 1.2B USD | NOK 1.46K 139.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.46B 1.2B USD | 18.89 | NOK 4.80 0.46 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.06 2.09 USD |
-0.26
|
CN¥8.59B 1.2B USD | CN¥202.10K 28.1K USD | CN¥15.05 2.09 USD | CN¥15.11 2.1 USD | CN¥8.59B 1.2B USD | 13.44 | CN¥1.12 0.16 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
+0.73
|
$1.19B — | $97.64K — | $10.15 — | $10.26 — | $1.19B — | 44.60 | $0.23 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.63 1.14 USD |
+3.98
|
CN¥8.58B 1.19B USD | CN¥8.33M 23.57K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Deep Yellow DYLLF | $1.22 — |
-2
|
$1.19B — | $812.00 — | $1.24 — | $1.24 — | $1.19B — | 0 | $0.00 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.37 0.93 USD |
0
|
MYR 5.61B 1.19B USD | MYR 506.80K 107.76K USD | MYR 4.36 0.93 USD | MYR 4.40 0.94 USD | MYR 5.61B 1.19B USD | 14.09 | MYR 0.31 0.07 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| ATRenew RERE | $5.37 — |
+0.75
|
$1.19B — | $2.33M — | $5.33 — | $5.57 — | $1.19B — | 33.56 | $0.16 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 42.37B 1.19B USD | THB 21.08M 593.2K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.18 0.66 USD |
-0.19
|
HK$9.32B 1.19B USD | HK$606.00K 77.48K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$9.32B 1.19B USD | 10.15 | HK$0.51 0.07 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.02 0.7 USD |
-0.59
|
CN¥8.57B 1.19B USD | CN¥2.63M 365.33K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥8.57B 1.19B USD | 125.50 | CN¥0.04 0.005 USD | ||
| BioPharma Credit BOPCF | $0.85 — |
0
|
$1.19B — | $36.83K — | $0.83 — | $0.83 — | $1.19B — | 13.71 | $0.06 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-3.51
|
CHF 1.05B 1.19B USD | CHF 3.47M 1.19M USD | CHF 4.26 4.84 USD | CHF 4.42 5.03 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.53 0.58 USD |
+0.67
|
HK$9.30B 1.19B USD | HK$182.00K 23.27K USD | HK$4.53 0.58 USD | HK$4.56 0.58 USD | HK$9.30B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.20 8.3 USD |
+0.96
|
₹98.23B 1.19B USD | ₹166.44K 2.01K USD | ₹674.45 8.16 USD | ₹696.75 8.43 USD | ₹98.23B 1.19B USD | 43.51 | ₹15.77 0.19 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.91 3.05 USD |
+0.69
|
CN¥8.55B 1.19B USD | CN¥3.54M 492.19K USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥8.55B 1.19B USD | 57.65 | CN¥0.38 0.05 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.61 1.34 USD |
+0.31
|
CN¥8.54B 1.19B USD | CN¥139.50K 19.4K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥0.55 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| BioLife BLFS | $24.66 — |
-1.83
|
$1.19B — | $231.81K — | $24.45 — | $25.10 — | $1.19B — | 0 | -$0.38 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹287.85 3.2 USD |
+0.95
|
₹98.06B 1.19B USD | ₹3.74M 45.3K USD | ₹250.10 3.03 USD | ₹265.70 3.21 USD | ₹98.06B 1.19B USD | 0 | -₹2.68 -0.03 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 263.00 25.67 USD |
-0.19
|
SEK 12.15B 1.19B USD | SEK 20.03K 1.96K USD | SEK 260.50 25.43 USD | SEK 264.00 25.77 USD | SEK 12.15B 1.19B USD | 57.67 | SEK 4.56 0.45 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥8.52B 1.19B USD | CN¥242.00K 33.65K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.52B 1.19B USD | 32.11 | CN¥0.17 0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$42.95 1.04 USD |
+9.99
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| Derichebourg SA DBG.PA | €6.83 7.47 USD |
+1.11
|
€1.08B 1.18B USD | €88.98K 97.27K USD | €6.75 7.37 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 1.25K 1.42K USD | CHF 134.80 153.37 USD | CHF 135.40 154.06 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.59 0.56 USD |
+0.31
|
MX$19.98B 1.18B USD | MX$1.09M 64.29K USD | MX$9.22 0.55 USD | MX$9.55 0.57 USD | MX$19.98B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| 5N Plus Inc. VNP.TO | CA$20.68 13.26 USD |
+2.27
|
CA$1.59B 1.18B USD | CA$199.38K 180.98K USD | CA$17.83 13.23 USD | CA$18.53 13.75 USD | CA$1.59B 1.18B USD | 26.67 | CA$0.67 0.5 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.19 0.3 USD |
+1.39
|
CN¥8.49B 1.18B USD | CN¥19.42M 2.7M USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.53 USD |
+5.99
|
CN¥8.49B 1.18B USD | CN¥10.01M 1.39M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Flow Traders Ltd. FLOW.AS | €26.10 27.39 USD |
+1.71
|
€1.08B 1.18B USD | €59.43K 64.96K USD | €25.00 27.33 USD | €25.18 27.53 USD | €1.08B 1.18B USD | 5.95 | €4.21 4.6 USD | ||
| Braskem BAK | $3.08 — |
+5.48
|
$1.18B — | $724.84K — | $2.91 — | $3.03 — | $1.18B — | 0 | -$2.41 — | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,350 49.61 USD |
-0.54
|
¥175B 1.18B USD | ¥495K 3.34K USD | ¥7,260 49.01 USD | ¥7,420 50.09 USD | ¥175B 1.18B USD | 14.34 | ¥512 3.46 USD | ||
| Centerspace CSR | $66.51 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| HKBN Ltd. 1310.HK | HK$6.23 0.8 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$68.00K 8.69K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 145.85 14.34 USD |
+0.66
|
SEK 12.06B 1.18B USD | SEK 432.34K 42.2K USD | SEK 145.45 14.2 USD | SEK 147.15 14.36 USD | SEK 12.06B 1.18B USD | 16.04 | SEK 9.16 0.89 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Bird Construction BIRDF | $21.24 — |
-0.19
|
$1.18B — | $100.00 — | $21.28 — | $21.28 — | $1.18B — | 17.12 | $1.24 — | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Deep Yellow Limited DYL.AX | A$2.04 1.21 USD |
+4.88
|
A$1.78B 1.18B USD | A$1.32M 873.71K USD | A$1.79 1.18 USD | A$1.84 1.21 USD | A$1.78B 1.18B USD | 182.50 | A$0.01 0.006 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.10 2.93 USD |
0
|
CN¥8.46B 1.18B USD | CN¥363.90K 50.6K USD | CN¥20.96 2.91 USD | CN¥21.17 2.94 USD | CN¥8.46B 1.18B USD | 211.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.54 0.6 USD |
+0.93
|
₹97.22B 1.18B USD | ₹573.41K 6.94K USD | ₹49.06 0.59 USD | ₹50.29 0.61 USD | ₹97.22B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.74 USD |
+0.41
|
NZ$1.91B 1.18B USD | NZ$331.90K 683.59K USD | NZ$1.18 0.73 USD | NZ$1.21 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.47 0.6 USD |
+0.46
|
₹97.18B 1.18B USD | ₹3.64M 44.04K USD | ₹49.10 0.59 USD | ₹50.36 0.61 USD | ₹97.18B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.03 0.64 USD |
+3.29
|
HK$9.19B 1.18B USD | HK$5.41M 691.74K USD | HK$4.89 0.63 USD | HK$5.06 0.65 USD | HK$9.19B 1.18B USD | 20.12 | HK$0.25 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.32 0.73 USD |
+0.19
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.49 21.2 USD |
+0.65
|
CA$1.58B 1.17B USD | CA$87.20K 64.7K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$1.58B 1.17B USD | 16.80 | CA$1.70 1.26 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
+0.86
|
NZ$1.90B 1.17B USD | NZ$559.23K 103.53K USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.80 1.92 USD |
-0.65
|
CN¥8.44B 1.17B USD | CN¥1.95M 271.54K USD | CN¥13.75 1.91 USD | CN¥14.16 1.97 USD | CN¥8.44B 1.17B USD | 460.00 | CN¥0.03 0.004 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
+1.09
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.44 1.03 USD |
-0.67
|
CN¥8.44B 1.17B USD | CN¥1.59M 221.02K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.44B 1.17B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Corbion N.V. CRBN.AS | €18.79 20.18 USD |
+1.9
|
€1.07B 1.17B USD | €108.10K 118.17K USD | €18.35 20.06 USD | €18.56 20.29 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Safety Insurance SAFT | $75.81 — |
-0.15
|
$1.17B — | $45.99K — | $78.28 — | $79.17 — | $1.17B — | 13.40 | $5.87 — | ||
| Mercialys SA 0IQU.IL | €10.98 12.06 USD |
+0.18
|
€1.07B 1.17B USD | €12.00 2.55K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 16.71 | €0.66 0.72 USD | ||
| PDF PDFS | $29.65 — |
-0.37
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| Pacira BioSciences PCRX | $26.07 — |
+0.04
|
$1.17B — | $437.77K — | $25.86 — | $26.20 — | $1.17B — | 55.46 | $0.47 — | ||
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | ||
| Pharming PHAR | $16.81 — |
-0.71
|
$1.17B — | $26.99K — | $16.72 — | $17.40 — | $1.17B — | 0 | $0.00 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,268 8.1 USD |
+4.32
|
¥173B 1.17B USD | ¥550K 3.71K USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥173B 1.17B USD | 10.71 | ¥112 0.76 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.86 9.95 USD |
+0.01
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Attendo AB (publ) ATT.ST | SEK 79.70 7.99 USD |
-0.24
|
SEK 11.98B 1.17B USD | SEK 101.97K 9.95K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 11.98B 1.17B USD | 18.69 | SEK 4.38 0.43 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.82 6.89 USD |
-3.58
|
SAR 4.38B 1.17B USD | SAR 458.63K 122.35K USD | SAR 25.70 6.86 USD | SAR 26.78 7.14 USD | SAR 4.38B 1.17B USD | 36.36 | SAR 0.71 0.19 USD | ||
| Ultra Clean UCTT | $25.77 — |
-0.46
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.30 33.12 USD |
0
|
€1.07B 1.17B USD | €41.95K 45.86K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||