Pagina di risultati 92 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.70 7.47 USD |
-0.98
|
CN¥8.49B 1.18B USD | CN¥474.90K 66.03K USD | CN¥53.48 7.44 USD | CN¥54.22 7.54 USD | CN¥8.49B 1.18B USD | 15.04 | CN¥3.57 0.5 USD | ||
| EyePoint Pharmaceuticals EYPT | $14.26 — |
-3.84
|
$1.18B — | $697.12K — | $14.21 — | $14.69 — | $1.18B — | 0 | -$3.00 — | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥8.49B 1.18B USD | CN¥112.95M 15.71M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥8.49B 1.18B USD | 57.22 | CN¥0.09 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 454.00 0.03 USD |
-1.74
|
IDR 18.47T 1.18B USD | IDR 385.81M 24.65K USD | IDR 450.00 0.03 USD | IDR 466.00 0.03 USD | IDR 18.47T 1.18B USD | 106.82 | IDR 4.25 0.0002 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
-0.26
|
CN¥8.49B 1.18B USD | CN¥7.89M 1.1M USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥8.49B 1.18B USD | 25.08 | CN¥0.46 0.06 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.74 3.59 USD |
-1.02
|
SEK 12.09B 1.18B USD | SEK 338.01K 32.99K USD | SEK 36.50 3.56 USD | SEK 37.12 3.62 USD | SEK 12.09B 1.18B USD | 11.55 | SEK 3.18 0.31 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.76 5.21 USD |
-2.18
|
€1.08B 1.18B USD | €193.67K 211.71K USD | €4.74 5.19 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.00 2.78 USD |
+1.16
|
CN¥8.49B 1.18B USD | CN¥4.98M 692.3K USD | CN¥19.13 2.66 USD | CN¥20.12 2.8 USD | CN¥8.49B 1.18B USD | 100.00 | CN¥0.20 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.03 0.98 USD |
+1.59
|
CN¥8.49B 1.18B USD | CN¥6.87M 955.67K USD | CN¥6.86 0.95 USD | CN¥7.17 1 USD | CN¥8.49B 1.18B USD | 54.07 | CN¥0.13 0.02 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-0.4
|
NT$37.12B 1.18B USD | NT$181.21K 5.76K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.12B 1.18B USD | 14.32 | NT$8.76 0.28 USD | ||
| Neurones S.A. NRO.PA | €44.35 48.48 USD |
+1.37
|
€1.08B 1.18B USD | €4.98K 5.45K USD | €43.55 47.61 USD | €44.30 48.43 USD | €1.08B 1.18B USD | 21.32 | €2.08 2.27 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥70.00 9.73 USD |
-2.62
|
CN¥8.48B 1.18B USD | CN¥1.72M 239.5K USD | CN¥69.10 9.61 USD | CN¥71.83 9.99 USD | CN¥8.48B 1.18B USD | 152.17 | CN¥0.46 0.06 USD | ||
| Xencor XNCR | $16.51 — |
-4.68
|
$1.18B — | $474.31K — | $16.41 — | $17.00 — | $1.18B — | 0 | -$1.73 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.26 0.59 USD |
-1.62
|
CN¥8.48B 1.18B USD | CN¥10.90M 1.52M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥8.48B 1.18B USD | 14.68 | CN¥0.29 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.06 5.85 USD |
-1.73
|
CN¥8.48B 1.18B USD | CN¥2.73M 379.57K USD | CN¥41.87 5.82 USD | CN¥43.31 6.02 USD | CN¥8.48B 1.18B USD | 44.74 | CN¥0.94 0.13 USD | ||
| EZCORP EZPW | $19.35 — |
+0.36
|
$1.18B — | $686.02K — | $19.02 — | $19.39 — | $1.18B — | 13.62 | $1.42 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.18 1.14 USD |
-0.49
|
CN¥8.47B 1.18B USD | CN¥6.98M 970.38K USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥8.47B 1.18B USD | 45.44 | CN¥0.18 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥8.47B 1.18B USD | CN¥3.05M 424.11K USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.39 2.14 USD |
-0.06
|
CN¥8.46B 1.18B USD | CN¥1.85M 257.79K USD | CN¥15.27 2.12 USD | CN¥15.44 2.15 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 42.35M 1.19M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.46 2.29 USD |
-1.44
|
CN¥8.46B 1.18B USD | CN¥6.27M 872.05K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥8.46B 1.18B USD | 14.18 | CN¥1.16 0.16 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
-1.08
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 4.94 | R$4.08 0.83 USD | ||
| NANJING PANDA 0553.HK | HK$4.48 0.57 USD |
+1.13
|
HK$9.20B 1.18B USD | HK$996.00K 127.35K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$9.20B 1.18B USD | 0 | -HK$0.22 -0.02 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.12 — |
-0.3
|
$1.18B — | $271.51K — | $10.07 — | $10.18 — | $1.18B — | 14.88 | $0.68 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.65 19.03 USD |
+0.67
|
CA$1.58B 1.18B USD | CA$47.48K 35.23K USD | CA$25.30 18.77 USD | CA$25.67 19.05 USD | CA$1.58B 1.18B USD | 19.43 | CA$1.32 0.98 USD | ||
| CRA CRAI | $178.55 — |
+1.25
|
$1.18B — | $55.77K — | $175.15 — | $180.09 — | $1.18B — | 21.40 | $8.34 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.85 0.81 USD |
+9.96
|
CN¥8.45B 1.18B USD | CN¥40.03M 5.57M USD | CN¥5.31 0.74 USD | CN¥5.85 0.81 USD | CN¥8.45B 1.18B USD | 38.99 | CN¥0.15 0.02 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
0
|
A$1.78B 1.18B USD | A$627.55K 415.35K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥8.45B 1.18B USD | CN¥5.29M 735.34K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Inhibrx Biosciences INBX | $80.77 — |
-3.98
|
$1.17B — | $162.82K — | $78.82 — | $85.00 — | $1.17B — | 0 | -$11.96 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
-0.42
|
NT$36.97B 1.17B USD | NT$32.24K 1.02K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.50 6.49 USD |
-2.45
|
₹97.08B 1.17B USD | ₹391.55K 4.74K USD | ₹531.25 6.43 USD | ₹553.65 6.7 USD | ₹97.08B 1.17B USD | 43.54 | ₹12.32 0.15 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.45 2.43 USD |
+0.11
|
CN¥8.45B 1.17B USD | CN¥1.51M 210.04K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥8.45B 1.17B USD | 31.16 | CN¥0.56 0.08 USD | ||
| IRADIMED IRMD | $92.31 — |
-0.98
|
$1.17B — | $90.12K — | $92.18 — | $93.25 — | $1.17B — | 55.94 | $1.65 — | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.36 1.72 USD |
-0.88
|
CN¥8.45B 1.17B USD | CN¥5.95M 827.65K USD | CN¥12.33 1.71 USD | CN¥12.44 1.73 USD | CN¥8.45B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.7
|
€1.07B 1.17B USD | €332.86K 363.87K USD | €7.70 8.42 USD | €7.91 8.64 USD | €1.07B 1.17B USD | 27.62 | €0.28 0.31 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.59 9.68 USD |
+0.9
|
CN¥8.43B 1.17B USD | CN¥1.34M 186.9K USD | CN¥68.95 9.59 USD | CN¥70.20 9.76 USD | CN¥8.43B 1.17B USD | 33.13 | CN¥2.10 0.29 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.84 1.79 USD |
+0.71
|
CN¥8.43B 1.17B USD | CN¥139.24M 19.36M USD | CN¥11.73 1.63 USD | CN¥13.37 1.86 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Soitec SA 0RMT.IL | €26.30 28.74 USD |
-0.15
|
€1.07B 1.17B USD | €19.96K 21.82K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-1.95
|
CN¥8.42B 1.17B USD | CN¥11.42M 1.59M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥8.42B 1.17B USD | CN¥13.41M 1.86M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| NerdWallet NRDS | $15.41 — |
+2.66
|
$1.17B — | $1.29M — | $14.88 — | $15.75 — | $1.17B — | 16.39 | $0.94 — | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.11
|
CN¥8.42B 1.17B USD | CN¥3.01M 417.87K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.42B 1.17B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Centerspace CSR | $66.07 — |
-1.03
|
$1.17B — | $82.47K — | $65.92 — | $67.14 — | $1.17B — | 36.50 | $1.81 — | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.57 1.33 USD |
-0.52
|
CN¥8.42B 1.17B USD | CN¥3.26M 453.49K USD | CN¥9.50 1.32 USD | CN¥9.62 1.34 USD | CN¥8.42B 1.17B USD | 159.50 | CN¥0.06 0.008 USD | ||
| CureVac CVAC | $5.20 — |
-5.28
|
$1.17B — | $7.24M — | $5.17 — | $5.42 — | $1.17B — | 7.87 | $0.66 — | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.10 0.43 USD |
0
|
CN¥8.42B 1.17B USD | CN¥20.19M 2.81M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.49 1.04 USD |
-0.27
|
CN¥8.42B 1.17B USD | CN¥4.30M 597.64K USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥8.42B 1.17B USD | 28.80 | CN¥0.26 0.04 USD | ||
| Thermon THR | $35.39 — |
+0.83
|
$1.17B — | $237.65K — | $34.74 — | $35.76 — | $1.17B — | 20.22 | $1.75 — | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.6 USD |
+0.06
|
CHF 1.03B 1.17B USD | CHF 339.60K 386.39K USD | CHF 3.13 3.56 USD | CHF 3.18 3.62 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Diversified Healthcare Trust DHC | $4.83 — |
0
|
$1.17B — | $758.14K — | $4.68 — | $4.86 — | $1.17B — | 0 | -$1.47 — | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.18 6.28 USD |
-0.99
|
CN¥8.41B 1.17B USD | CN¥4.24M 589.38K USD | CN¥44.86 6.24 USD | CN¥46.33 6.44 USD | CN¥8.41B 1.17B USD | 49.64 | CN¥0.91 0.13 USD | ||
| NFI NFYEF | $9.81 — |
+0.1
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.08 1.68 USD |
-1.06
|
CN¥8.40B 1.17B USD | CN¥3.87M 537.46K USD | CN¥12.04 1.67 USD | CN¥12.19 1.69 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.28 0.42 USD |
+3.27
|
TRY 37.18B 1.17B USD | TRY 32.88M 1.03M USD | TRY 12.80 0.4 USD | TRY 13.29 0.42 USD | TRY 37.18B 1.17B USD | 2.89 | TRY 4.59 0.14 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.55 8.49 USD |
+1.9
|
NOK 12.17B 1.17B USD | NOK 14.01K 1.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.17B 1.17B USD | 18.44 | NOK 4.80 0.46 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$1.84M 235.27K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.91 9.58 USD |
-1.28
|
CN¥8.38B 1.17B USD | CN¥280.50K 39K USD | CN¥68.80 9.57 USD | CN¥69.73 9.7 USD | CN¥8.38B 1.17B USD | 63.80 | CN¥1.08 0.15 USD | ||
| Braskem BAK | $2.84 — |
-1.73
|
$1.17B — | $717.04K — | $2.82 — | $3.02 — | $1.17B — | 0 | -$2.49 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
+1.83
|
A$1.76B 1.16B USD | A$1.08M 717.87K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.60 1.75 USD |
-0.4
|
CN¥8.37B 1.16B USD | CN¥1.61M 223.62K USD | CN¥12.57 1.75 USD | CN¥12.68 1.76 USD | CN¥8.37B 1.16B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.14
|
€1.06B 1.16B USD | €2.10K 2.3K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.41 -0.4 USD | ||
| Kodiak Sciences KOD | $21.94 — |
-4.53
|
$1.16B — | $688.19K — | $21.24 — | $23.00 — | $1.16B — | 0 | -$4.12 — | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.26 0.87 USD |
-2.8
|
CN¥8.37B 1.16B USD | CN¥14.89M 2.07M USD | CN¥6.20 0.86 USD | CN¥6.46 0.9 USD | CN¥8.37B 1.16B USD | 52.16 | CN¥0.12 0.02 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
+1.21
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.77 | $0.68 — | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.73 0.52 USD |
+10.03
|
CN¥8.36B 1.16B USD | CN¥99.71M 13.86M USD | CN¥3.53 0.49 USD | CN¥3.73 0.52 USD | CN¥8.36B 1.16B USD | 62.16 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥8.36B 1.16B USD | CN¥1.10M 152.92K USD | CN¥7.14 0.99 USD | CN¥7.26 1.01 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.58 1.19 USD |
+0.35
|
CN¥8.36B 1.16B USD | CN¥1.59M 220.44K USD | CN¥8.51 1.18 USD | CN¥8.59 1.19 USD | CN¥8.36B 1.16B USD | 8.41 | CN¥1.02 0.14 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.66 2.04 USD |
-0.74
|
CN¥8.36B 1.16B USD | CN¥1.44M 200.22K USD | CN¥14.62 2.03 USD | CN¥14.84 2.06 USD | CN¥8.36B 1.16B USD | 56.38 | CN¥0.26 0.04 USD | ||
| SSY Group Limited 2005.HK | HK$3.13 0.4 USD |
+0.32
|
HK$9.09B 1.16B USD | HK$2.88M 368.24K USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$9.09B 1.16B USD | 14.22 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.67 0.72 USD |
+2.16
|
HK$9.09B 1.16B USD | HK$192.00K 24.55K USD | HK$5.63 0.72 USD | HK$5.71 0.73 USD | HK$9.09B 1.16B USD | 47.25 | HK$0.12 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.46 2.57 USD |
-1.55
|
CN¥8.36B 1.16B USD | CN¥4.88M 678.2K USD | CN¥18.33 2.55 USD | CN¥18.78 2.61 USD | CN¥8.36B 1.16B USD | 17.09 | CN¥1.08 0.15 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.16B — | $305.70K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.26 2.96 USD |
-1.8
|
CN¥8.36B 1.16B USD | CN¥5.51M 765.52K USD | CN¥21.03 2.92 USD | CN¥21.48 2.99 USD | CN¥8.36B 1.16B USD | 27.25 | CN¥0.78 0.11 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥8.36B 1.16B USD | CN¥5.55M 771.69K USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥8.36B 1.16B USD | 18.65 | CN¥0.32 0.04 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.18 7.39 USD |
-2.24
|
CN¥8.36B 1.16B USD | CN¥1.63M 227.24K USD | CN¥52.60 7.31 USD | CN¥54.39 7.56 USD | CN¥8.36B 1.16B USD | 33.44 | CN¥1.59 0.22 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.16 1.55 USD |
+0.54
|
CN¥8.35B 1.16B USD | CN¥1.00M 139.07K USD | CN¥11.05 1.54 USD | CN¥11.16 1.55 USD | CN¥8.35B 1.16B USD | 13.44 | CN¥0.83 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.15 5.62 USD |
-0.03
|
₹95.95B 1.16B USD | ₹46.97K 568.31 USD | ₹460.35 5.57 USD | ₹467.70 5.66 USD | ₹95.95B 1.16B USD | 60.99 | ₹7.61 0.09 USD | ||
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+1.32
|
A$1.75B 1.16B USD | A$340.01K 225.03K USD | A$2.64 1.75 USD | A$2.69 1.78 USD | A$1.75B 1.16B USD | 10.32 | A$0.26 0.17 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.10 2.89 USD |
-2.15
|
NT$36.51B 1.16B USD | NT$367.59K 11.68K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$36.51B 1.16B USD | 14.95 | NT$6.09 0.19 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.19 2.53 USD |
-2.2
|
CN¥8.34B 1.16B USD | CN¥4.13M 574.86K USD | CN¥18.16 2.53 USD | CN¥18.60 2.59 USD | CN¥8.34B 1.16B USD | 107.00 | CN¥0.17 0.02 USD | ||
| Web Travel Group Limited WEB.AX | A$4.85 3.21 USD |
-0.41
|
A$1.75B 1.16B USD | A$1.53M 1.01M USD | A$4.75 3.14 USD | A$4.87 3.22 USD | A$1.75B 1.16B USD | 485.00 | A$0.01 0.006 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.00 5.01 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥764.15K 106.25K USD | CN¥35.64 4.96 USD | CN¥36.17 5.03 USD | CN¥8.34B 1.16B USD | 133.33 | CN¥0.27 0.04 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.21 0.72 USD |
0
|
CN¥8.33B 1.16B USD | CN¥5.18M 719.95K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.65 0.79 USD |
0
|
CN¥8.33B 1.16B USD | CN¥38.82M 5.4M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥8.33B 1.16B USD | 113.00 | CN¥0.05 0.006 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.88 0.68 USD |
-1.01
|
CN¥8.33B 1.16B USD | CN¥7.07M 982.91K USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥8.33B 1.16B USD | 122.00 | CN¥0.04 0.005 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.36 3.11 USD |
-6.37
|
CN¥8.33B 1.16B USD | CN¥24.63M 3.42M USD | CN¥22.30 3.1 USD | CN¥23.75 3.3 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
0
|
SEK 11.87B 1.16B USD | SEK 184.48K 18.01K USD | SEK 138.40 13.51 USD | SEK 141.50 13.81 USD | SEK 11.87B 1.16B USD | 17.29 | SEK 8.16 0.8 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.06B 1.16B USD | €32.07K 35.06K USD | €8.72 9.53 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 8.01 | €1.10 1.2 USD | ||
| Chiyoda Corporation 6366.T | ¥662 4.47 USD |
-4.06
|
¥172B 1.16B USD | ¥3M 19.18K USD | ¥655 4.42 USD | ¥693 4.68 USD | ¥172B 1.16B USD | 22.52 | ¥29 0.2 USD | ||
| JBG SMITH Properties JBGS | $18.06 — |
-0.93
|
$1.16B — | $409.49K — | $17.82 — | $18.15 — | $1.16B — | 0 | -$2.05 — | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.35 2 USD |
+3.01
|
CN¥8.33B 1.16B USD | CN¥52.65M 7.32M USD | CN¥13.82 1.92 USD | CN¥14.50 2.02 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
+1.44
|
NT$36.42B 1.16B USD | NT$1.16M 36.79K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.80 2.2 USD |
-1.19
|
CN¥8.32B 1.16B USD | CN¥1.60M 222.21K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥8.32B 1.16B USD | 15.64 | CN¥1.01 0.14 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.51 3.27 USD |
-0.59
|
CN¥8.32B 1.16B USD | CN¥2.16M 300.61K USD | CN¥23.16 3.22 USD | CN¥23.55 3.27 USD | CN¥8.32B 1.16B USD | 106.86 | CN¥0.22 0.03 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 256.50 25.04 USD |
-1.35
|
SEK 11.85B 1.16B USD | SEK 270.70K 26.42K USD | SEK 253.00 24.7 USD | SEK 264.00 25.77 USD | SEK 11.85B 1.16B USD | 56.37 | SEK 4.55 0.44 USD | ||
| AnaptysBio ANAB | $41.31 — |
-0.82
|
$1.16B — | $551.95K — | $40.01 — | $42.12 — | $1.16B — | 0 | -$2.82 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.81 5.8 USD |
+0.26
|
CA$1.56B 1.16B USD | CA$362.51K 269.01K USD | CA$7.81 5.8 USD | CA$7.96 5.9 USD | CA$1.56B 1.16B USD | 26.93 | CA$0.29 0.22 USD | ||
| Bellevue Gold BELGF | $0.78 — |
-3.89
|
$1.15B — | $11.00K — | $0.78 — | $0.78 — | $1.15B — | 0 | -$0.02 — | ||
| Metsä Board Oyj 0O7A.IL | €2.96 3.24 USD |
-0.6
|
€1.06B 1.15B USD | €9.10K 9.95K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 3.84 | €0.77 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||