结果页面 90，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$9.86B 1.26B USD | HK$343.78M 43.96M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.86B 1.26B USD | 1.52 | HK$0.14 0.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.70 2.72 USD |
-0.37
|
PLN 4.96B 1.26B USD | PLN 167.46K 42.56K USD | PLN 10.46 2.66 USD | PLN 10.70 2.72 USD | PLN 4.96B 1.26B USD | 10.38 | PLN 1.03 0.26 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.37 6.99 USD |
-2.61
|
CN¥8.54B 1.26B USD | CN¥2.07M 305.46K USD | CN¥46.92 6.92 USD | CN¥48.82 7.2 USD | CN¥8.54B 1.26B USD | 18.36 | CN¥2.58 0.38 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.09 | ₹5.55 0.07 USD | ||
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.71 5.27 USD |
-5.55
|
CN¥8.54B 1.26B USD | CN¥7.65M 1.13M USD | CN¥35.43 5.23 USD | CN¥38.90 5.74 USD | CN¥8.54B 1.26B USD | 357.09 | CN¥0.10 0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥17.82M 2.63M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.85 4.67 USD |
-0.93
|
SEK 12.89B 1.26B USD | SEK 245.93K 24.01K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.89B 1.26B USD | 17.02 | SEK 2.81 0.27 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.95 — |
-0.94
|
$1.26B — | $157.37K — | $18.84 — | $19.49 — | $1.26B — | 9.66 | $1.96 — | ||
Heartland Express
HTLD
US
|
$16.22 — |
+2.79
|
$1.26B — | $758.20K — | $15.79 — | $16.34 — | $1.26B — | 0 | -$0.55 — | ||
Blackbaud
BLKB
US
|
$27.36 — |
-3.46
|
$1.26B — | $652.74K — | $26.84 — | $27.95 — | $1.26B — | 9.27 | $2.95 — | ||
Via Transportation, Inc.
VIA
US
|
$14.76 — |
+0.14
|
$1.26B — | $736.54K — | $14.37 — | $15.17 — | $1.26B — | 0 | -$1.23 — | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.90 0.72 USD |
-3.92
|
CN¥8.52B 1.26B USD | CN¥41.02M 6.05M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.25 3.47 USD |
+0.38
|
A$1.90B 1.26B USD | A$1.03M 680.32K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.90B 1.26B USD | 23.86 | A$0.22 0.15 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.97 3.09 USD |
-1.36
|
CN¥8.51B 1.26B USD | CN¥7.50M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.49 3.17 USD | CN¥8.51B 1.26B USD | 80.65 | CN¥0.26 0.04 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.58 USD |
-2.22
|
A$1.90B 1.26B USD | A$4.11M 2.72M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$1.90B 1.26B USD | 22.00 | A$0.04 0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.05 10.45 USD |
-0.44
|
€1.09B 1.25B USD | €24.92K 28.77K USD | €9.05 10.45 USD | €9.27 10.7 USD | €1.09B 1.25B USD | 7.35 | €1.23 1.42 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.99K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.98K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.60 4.16 USD |
-3.74
|
€1.09B 1.25B USD | €25.56K 29.5K USD | €3.45 3.98 USD | €3.95 4.56 USD | €1.09B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.26 0.64 USD |
+0.6
|
₹103.60B 1.25B USD | ₹5.88M 71.08K USD | ₹52.51 0.64 USD | ₹53.61 0.65 USD | ₹103.60B 1.25B USD | 15.17 | ₹3.51 0.04 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
+1.87
|
€1.09B 1.25B USD | €14.10K 16.28K USD | €2.45 2.82 USD | €2.50 2.89 USD | €1.09B 1.25B USD | 5.69 | €0.43 0.5 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.32
|
CN¥8.49B 1.25B USD | CN¥2.83M 417.85K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.49B 1.25B USD | 31.25 | CN¥0.39 0.06 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.74 1.81 USD |
+4.58
|
A$1.89B 1.25B USD | A$11.57M 7.66M USD | A$2.52 1.67 USD | A$2.80 1.85 USD | A$1.89B 1.25B USD | 0 | -A$0.21 -0.1 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥8.49B 1.25B USD | CN¥8.87M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.89 2.2 USD | CN¥8.49B 1.25B USD | 18.72 | CN¥0.77 0.11 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.22 0.64 USD |
+0.55
|
₹103.53B 1.25B USD | ₹239.70K 2.9K USD | ₹52.53 0.64 USD | ₹53.59 0.65 USD | ₹103.53B 1.25B USD | 15.16 | ₹3.51 0.04 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.01 7.97 USD |
-3.55
|
CN¥8.49B 1.25B USD | CN¥3.23M 476.3K USD | CN¥53.40 7.88 USD | CN¥55.94 8.25 USD | CN¥8.49B 1.25B USD | 31.77 | CN¥1.70 0.25 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.03 2.01 USD |
+1
|
A$1.89B 1.25B USD | A$1.64M 1.09M USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$1.89B 1.25B USD | 13.77 | A$0.22 0.15 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.78 — |
+2.96
|
$1.25B — | $11.30K — | $2.65 — | $2.85 — | $1.25B — | 5.67 | $0.49 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$558.00 17.73 USD |
-7.15
|
NT$39.41B 1.25B USD | NT$1.02M 32.35K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.41B 1.25B USD | 105.28 | NT$5.30 0.17 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥8.49B 1.25B USD | CN¥26.93M 3.97M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.64 2.13 USD |
+0.85
|
HK$9.78B 1.25B USD | HK$458.60K 58.64K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.78B 1.25B USD | 0 | -HK$0.45 -0.05 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥8.47B 1.25B USD | CN¥10.32M 1.52M USD | CN¥18.22 2.69 USD | CN¥19.30 2.85 USD | CN¥8.47B 1.25B USD | 101.47 | CN¥0.19 0.03 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.69 2.44 USD |
-0.81
|
A$1.89B 1.25B USD | A$1.32M 876.28K USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$1.89B 1.25B USD | 41.00 | A$0.09 0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
+0.84
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.08B 1.25B USD | 6.48 | €0.13 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$282.00 8.96 USD |
+0.18
|
NT$39.31B 1.25B USD | NT$422.22K 13.42K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.31B 1.25B USD | 12.70 | NT$22.19 0.71 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.85 3.03 USD |
-1.1
|
₹103.23B 1.25B USD | ₹1.12M 13.49K USD | ₹248.20 3 USD | ₹255.40 3.09 USD | ₹103.23B 1.25B USD | 15.07 | ₹16.64 0.2 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €1.06K 1.23K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
Precision Drilling
PDS
US
|
$96.42 — |
+0.4
|
$1.25B — | $100.63K — | $94.70 — | $98.02 — | $1.25B — | 0 | -$0.75 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.62 2.45 USD |
+2.97
|
CN¥8.45B 1.25B USD | CN¥35.27M 5.2M USD | CN¥15.31 2.26 USD | CN¥16.75 2.47 USD | CN¥8.45B 1.25B USD | 32.58 | CN¥0.51 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
+0.74
|
CA$1.68B 1.25B USD | CA$12.62K 9.36K USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
-0.1
|
MYR 5.86B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.53 3.18 USD |
-5.53
|
CN¥8.44B 1.25B USD | CN¥16.52M 2.44M USD | CN¥21.44 3.16 USD | CN¥22.79 3.36 USD | CN¥8.44B 1.25B USD | 59.80 | CN¥0.36 0.05 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.46
|
$1.25B — | $264.08K — | $10.82 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.15 9.39 USD |
-0.1
|
SEK 12.76B 1.25B USD | SEK 153.62K 15K USD | SEK 95.15 9.29 USD | SEK 96.75 9.44 USD | SEK 12.76B 1.25B USD | 16.63 | SEK 5.78 0.56 USD | ||
|
Alphamin Resources
AFMJF
US
|
$0.97 — |
-1.02
|
$1.25B — | $80.61K — | $0.97 — | $1.00 — | $1.25B — | 6.46 | $0.15 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$129.22 — |
+5.65
|
$1.25B — | $136.72K — | $121.13 — | $129.58 — | $1.25B — | 30.47 | $4.24 — | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
+3.58
|
CN¥8.44B 1.25B USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.15 1.5 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
|
Austal
AUTLF
US
|
$2.95 — |
-6.05
|
$1.25B — | $100.00 — | $3.04 — | $3.04 — | $1.25B — | 17.35 | $0.17 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.02 3.04 USD |
+4.09
|
R$6.14B 1.25B USD | R$5.59M 1.13M USD | R$14.39 2.92 USD | R$15.08 3.06 USD | R$6.14B 1.25B USD | 3.48 | R$4.31 0.87 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,252.40 15.15 USD |
-1.88
|
₹102.80B 1.24B USD | ₹417.79K 5.05K USD | ₹1,243.60 15.05 USD | ₹1,281.90 15.51 USD | ₹102.80B 1.24B USD | 58.06 | ₹21.57 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
-0.78
|
NT$39.13B 1.24B USD | NT$452.13K 14.37K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.13B 1.24B USD | 51.83 | NT$7.35 0.23 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.24 10.75 USD |
-0.67
|
A$1.88B 1.24B USD | A$293.73K 194.41K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.22 4.31 USD |
+1.39
|
CN¥8.42B 1.24B USD | CN¥18.16M 2.68M USD | CN¥27.50 4.06 USD | CN¥29.33 4.33 USD | CN¥8.42B 1.24B USD | 584.39 | CN¥0.05 0.007 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
+9.98
|
$1.24B — | $349.44K — | $8.29 — | $9.25 — | $1.24B — | 0 | -$0.08 — | ||
2G Energy AG
2GB.DE
DE
|
€59.95 69.2 USD |
-1.24
|
€1.08B 1.24B USD | €59.87K 69.11K USD | €58.25 67.24 USD | €60.80 70.18 USD | €1.08B 1.24B USD | 43.44 | €1.38 1.59 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥8.41B 1.24B USD | CN¥16.71M 2.47M USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥8.41B 1.24B USD | 21.25 | CN¥0.40 0.06 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.56 0.46 USD |
+8.54
|
HK$9.70B 1.24B USD | HK$45.85M 5.86M USD | HK$3.24 0.41 USD | HK$3.62 0.46 USD | HK$9.70B 1.24B USD | 20.94 | HK$0.17 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥6.89M 1.02M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥8.40B 1.24B USD | 17.42 | CN¥0.45 0.07 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
+0.52
|
$1.24B — | $473.34K — | $7.64 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.20 3.28 USD |
-3.31
|
CN¥8.39B 1.24B USD | CN¥17.57M 2.59M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.50 | CN¥0.08 0.01 USD | ||
Immatics
IMTX
US
|
$9.06 — |
+2.14
|
$1.24B — | $209.80K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.64 4.19 USD |
+9.73
|
CA$1.67B 1.24B USD | CA$437.78K 324.86K USD | CA$5.15 3.82 USD | CA$5.68 4.21 USD | CA$1.67B 1.24B USD | 6.19 | CA$0.91 0.68 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹102.15B 1.24B USD | ₹391.12K 4.73K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.15B 1.24B USD | 142.26 | ₹3.95 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.20 2.96 USD |
+0.87
|
NT$38.87B 1.24B USD | NT$741.55K 23.56K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$38.87B 1.24B USD | 10.83 | NT$8.60 0.27 USD | ||
Tronox
TROX
US
|
$7.74 — |
+8.25
|
$1.23B — | $2.26M — | $7.48 — | $7.81 — | $1.23B — | 0 | -$2.92 — | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
+1.85
|
NT$38.85B 1.23B USD | NT$7.34M 233.33K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.51 1.55 USD |
-5.57
|
CN¥8.36B 1.23B USD | CN¥12.54M 1.85M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥8.36B 1.23B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.44K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €606.00 699.53 USD | €13.81 15.94 USD | €14.00 16.16 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.29 | NT$8.29 0.26 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$9.63B 1.23B USD | HK$2.62M 334.88K USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$9.63B 1.23B USD | 0 | -HK$0.56 -0.07 USD | ||
|
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.40 3.5 USD |
-0.36
|
HK$9.63B 1.23B USD | HK$2.34M 299.02K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.63B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.78
|
CN¥8.34B 1.23B USD | CN¥72.08M 10.64M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.10 19.23 USD |
+1.48
|
SAR 4.61B 1.23B USD | SAR 443.99K 118.44K USD | SAR 71.10 18.97 USD | SAR 73.10 19.5 USD | SAR 4.61B 1.23B USD | 9.08 | SAR 7.94 2.12 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥8.34B 1.23B USD | CN¥12.61M 1.86M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||