结果页面 90，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.80 2.06 USD |
-0.67
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥14.71 2.05 USD | CN¥15.01 2.09 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.69 0.51 USD |
0
|
CN¥8.91B 1.24B USD | CN¥33.84M 4.71M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.39 0.89 USD |
-1.84
|
CN¥8.91B 1.24B USD | CN¥23.80M 3.31M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Energizer ENR | $18.10 — |
+3.37
|
$1.24B — | $1.35M — | $17.62 — | $18.44 — | $1.24B — | 5.45 | $3.32 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.05 1.68 USD |
+0.92
|
CN¥8.91B 1.24B USD | CN¥8.31M 1.16M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥8.91B 1.24B USD | 23.17 | CN¥0.52 0.07 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.98 7.64 USD |
+5.73
|
CN¥8.90B 1.24B USD | CN¥6.26M 870.78K USD | CN¥52.27 7.27 USD | CN¥56.20 7.81 USD | CN¥8.90B 1.24B USD | 305.44 | CN¥0.18 0.03 USD | ||
| Palfinger AG PAL.VI | €32.55 35.58 USD |
+1.72
|
€1.13B 1.24B USD | €42.20K 46.13K USD | €31.65 34.6 USD | €32.70 35.75 USD | €1.13B 1.24B USD | 13.85 | €2.35 2.57 USD | ||
| CTS CTS | $42.58 — |
+0.16
|
$1.24B — | $120.19K — | $42.18 — | $42.98 — | $1.24B — | 21.50 | $1.98 — | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
+1.02
|
€1.13B 1.24B USD | €283.55K 309.96K USD | €2.93 3.21 USD | €3.00 3.28 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 218.70 6.87 USD |
-1.4
|
TRY 39.37B 1.24B USD | TRY 138.00K 4.33K USD | TRY 217.00 6.81 USD | TRY 223.00 7 USD | TRY 39.37B 1.24B USD | 7.91 | TRY 27.64 0.87 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.00 1.39 USD |
+0.5
|
CN¥8.89B 1.24B USD | CN¥2.59M 360K USD | CN¥9.91 1.38 USD | CN¥10.06 1.4 USD | CN¥8.89B 1.24B USD | 18.18 | CN¥0.55 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥51.08 7.1 USD |
+12.96
|
CN¥8.89B 1.24B USD | CN¥33.05M 4.6M USD | CN¥45.01 6.26 USD | CN¥52.43 7.29 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Braskem S.A. BRKM5.SA | R$7.65 1.55 USD |
-0.78
|
R$6.10B 1.24B USD | R$1.19M 241.74K USD | R$7.58 1.54 USD | R$7.76 1.57 USD | R$6.10B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.13 6.83 USD |
+1.4
|
CN¥8.89B 1.24B USD | CN¥1.62M 224.86K USD | CN¥48.20 6.7 USD | CN¥49.63 6.9 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ProAssurance PRA | $24.03 — |
0
|
$1.24B — | $357.13K — | $23.98 — | $24.07 — | $1.24B — | 36.96 | $0.65 — | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.67K 2.92K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Aecon AEGXF | $19.50 — |
+5.23
|
$1.23B — | $100.00 — | $18.53 — | $18.53 — | $1.23B — | 195.00 | $0.10 — | ||
| HelloFresh SE 0RVI.IL | €5.83 6.37 USD |
+2.55
|
€1.13B 1.23B USD | €4.19K 4.58K USD | €5.74 6.27 USD | €5.89 6.44 USD | €1.13B 1.23B USD | 15.74 | €0.37 0.4 USD | ||
| CureVac CVAC | $5.48 — |
+3.79
|
$1.23B — | $5.05M — | $5.26 — | $5.49 — | $1.23B — | 8.30 | $0.66 — | ||
| Prospect Capital PSEC | $2.62 — |
0
|
$1.23B — | $2.67M — | $2.60 — | $2.65 — | $1.23B — | 0 | -$0.89 — | ||
| Bank First BFC | $125.43 — |
-0.71
|
$1.23B — | $56.88K — | $124.62 — | $127.01 — | $1.23B — | 17.64 | $7.11 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.11 0.32 USD |
-0.59
|
TRY 39.28B 1.23B USD | TRY 9.20M 288.94K USD | TRY 10.10 0.32 USD | TRY 10.25 0.32 USD | TRY 39.28B 1.23B USD | 17.73 | TRY 0.57 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
0
|
CN¥8.87B 1.23B USD | CN¥4.24M 589.23K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥8.86B 1.23B USD | CN¥15.09M 2.1M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Westamerica Bancorporation WABC | $48.39 — |
-1.53
|
$1.23B — | $272.62K — | $47.41 — | $50.01 — | $1.23B — | 10.54 | $4.59 — | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥8.86B 1.23B USD | CN¥27.58M 3.84M USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.23B — | $300.00 — | $10.35 — | $10.35 — | $1.23B — | 36.78 | $0.28 — | ||
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
+0.23
|
€1.13B 1.23B USD | €15.57K 17.02K USD | €4.25 4.65 USD | €4.30 4.7 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.00 — |
+6.38
|
$1.23B — | $210.00 — | $1.00 — | $1.00 — | $1.23B — | 0 | -$0.48 — | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥8.85B 1.23B USD | CN¥33.42M 4.65M USD | CN¥8.67 1.21 USD | CN¥9.09 1.26 USD | CN¥8.85B 1.23B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Phreesia PHR | $20.53 — |
-0.44
|
$1.23B — | $692.00K — | $20.13 — | $20.91 — | $1.23B — | 0 | -$0.42 — | ||
| Kitron ASA KIT.OL | NOK 59.25 5.68 USD |
+2.33
|
NOK 12.82B 1.23B USD | NOK 891.82K 85.55K USD | NOK 57.45 5.51 USD | NOK 59.35 5.69 USD | NOK 12.82B 1.23B USD | 33.47 | NOK 1.77 0.17 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.17 1.55 USD |
-1.33
|
CN¥8.84B 1.23B USD | CN¥7.27M 1.01M USD | CN¥11.15 1.55 USD | CN¥11.34 1.58 USD | CN¥8.84B 1.23B USD | 279.25 | CN¥0.04 0.005 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.60 0.5 USD |
-1.37
|
CN¥8.84B 1.23B USD | CN¥34.98M 4.86M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥96.71 13.45 USD |
-3.39
|
CN¥8.84B 1.23B USD | CN¥3.17M 440.74K USD | CN¥96.71 13.45 USD | CN¥100.30 13.95 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.30 10.61 USD |
+2.36
|
CA$1.65B 1.23B USD | CA$111.35K 82.63K USD | CA$13.98 10.37 USD | CA$14.30 10.61 USD | CA$1.65B 1.23B USD | 14.89 | CA$0.96 0.71 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.55 6.33 USD |
+0.15
|
CN¥8.83B 1.23B USD | CN¥5.36M 745.92K USD | CN¥45.45 6.32 USD | CN¥46.88 6.52 USD | CN¥8.83B 1.23B USD | 55.54 | CN¥0.82 0.11 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.15 24.21 USD |
+2.07
|
€1.12B 1.23B USD | €73.85K 80.73K USD | €21.25 23.23 USD | €22.15 24.21 USD | €1.12B 1.23B USD | 11.24 | €1.97 2.15 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥8.83B 1.23B USD | CN¥5.20M 723.19K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥8.83B 1.23B USD | 15.26 | CN¥0.52 0.07 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.92 11.18 USD |
+0.96
|
SAR 4.60B 1.23B USD | SAR 118.17K 31.53K USD | SAR 41.62 11.1 USD | SAR 42.00 11.2 USD | SAR 4.60B 1.23B USD | 16.37 | SAR 2.56 0.68 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.00 1.67 USD |
-2.99
|
CN¥8.83B 1.23B USD | CN¥22.15M 3.08M USD | CN¥11.94 1.66 USD | CN¥12.45 1.73 USD | CN¥8.83B 1.23B USD | 26.08 | CN¥0.46 0.06 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.58 2.86 USD |
-1.15
|
CN¥8.82B 1.23B USD | CN¥7.11M 989.15K USD | CN¥20.53 2.85 USD | CN¥20.92 2.91 USD | CN¥8.82B 1.23B USD | 82.31 | CN¥0.25 0.03 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.73 1.91 USD |
-0.15
|
CN¥8.82B 1.23B USD | CN¥2.48M 344.97K USD | CN¥13.70 1.9 USD | CN¥13.81 1.92 USD | CN¥8.82B 1.23B USD | 7.42 | CN¥1.85 0.26 USD | ||
| HKBN 1310.HK | HK$6.48 0.83 USD |
+0.78
|
HK$9.58B 1.23B USD | HK$1.96M 249.97K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$9.58B 1.23B USD | 46.28 | HK$0.14 0.02 USD | ||
| A10 Networks ATEN | $16.98 — |
-0.53
|
$1.23B — | $408.58K — | $16.98 — | $17.26 — | $1.23B — | 24.60 | $0.69 — | ||
| EyePoint Pharmaceuticals EYPT | $14.79 — |
+0.34
|
$1.22B — | $848.68K — | $14.26 — | $14.96 — | $1.22B — | 0 | -$3.00 — | ||
| The Gorman-Rupp Company GRC | $46.53 — |
+0.22
|
$1.22B — | $55.65K — | $46.25 — | $46.99 — | $1.22B — | 24.36 | $1.91 — | ||
| Sigma Lithium Corporation SGML.V | CA$14.81 10.99 USD |
-0.54
|
CA$1.65B 1.22B USD | CA$9.00K 6.68K USD | CA$14.67 10.89 USD | CA$14.82 11 USD | CA$1.65B 1.22B USD | 0 | -CA$0.39 -0.2 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.75 2.47 USD |
-0.28
|
CN¥8.80B 1.22B USD | CN¥12.76M 1.77M USD | CN¥17.72 2.46 USD | CN¥18.43 2.56 USD | CN¥8.80B 1.22B USD | 27.73 | CN¥0.64 0.09 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
-0.04
|
CA$1.65B 1.22B USD | CA$2.65K 1.97K USD | CA$67.14 49.82 USD | CA$67.21 49.87 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.40 0.89 USD |
-1.69
|
CN¥8.80B 1.22B USD | CN¥46.91M 6.52M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥8.80B 1.22B USD | 106.66 | CN¥0.06 0.008 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.66 3.71 USD |
-0.26
|
CN¥8.80B 1.22B USD | CN¥4.22M 586.7K USD | CN¥26.60 3.7 USD | CN¥26.85 3.73 USD | CN¥8.80B 1.22B USD | 190.42 | CN¥0.14 0.02 USD | ||
| Cornerstone Total Return Fund CRF | $7.95 — |
+1.15
|
$1.22B — | $632.30K — | $7.86 — | $7.96 — | $1.22B — | 9.13 | $0.87 — | ||
| Banpu Public Company Limited BANPU.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.92M 644.77K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.91M 644.76K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Heidrick & Struggles HSII | $58.83 — |
+0.03
|
$1.22B — | $399.39K — | $58.81 — | $58.90 — | $1.22B — | 34.20 | $1.72 — | ||
| Abbisko Cayman Limited 2256.HK | HK$14.50 1.85 USD |
+1.97
|
HK$9.57B 1.22B USD | HK$1.45M 184.76K USD | HK$14.01 1.79 USD | HK$14.78 1.89 USD | HK$9.57B 1.22B USD | 58.00 | HK$0.25 0.03 USD | ||
| Orchid Island Capital ORC | $7.29 — |
+0.83
|
$1.22B — | $7.84M — | $7.22 — | $7.30 — | $1.22B — | 14.01 | $0.52 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.62 — |
-0.19
|
$1.22B — | $309.68K — | $10.59 — | $10.66 — | $1.22B — | 46.17 | $0.23 — | ||
| Soitec SA 0RMT.IL | €27.41 29.96 USD |
+4.06
|
€1.12B 1.22B USD | €19.08K 20.85K USD | €26.30 28.75 USD | €27.68 30.26 USD | €1.12B 1.22B USD | 5.19 | €5.28 5.77 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.97 0.83 USD |
+1.19
|
CN¥8.78B 1.22B USD | CN¥22.17M 3.08M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥8.78B 1.22B USD | 49.75 | CN¥0.12 0.02 USD | ||
| Jenoptik AG JEN.DE | €19.51 21.33 USD |
+0.1
|
€1.12B 1.22B USD | €52.21K 57.08K USD | €19.28 21.08 USD | €19.58 21.4 USD | €1.12B 1.22B USD | 16.39 | €1.19 1.3 USD | ||
| Cembre S.p.A. CMB.MI | €66.40 72.58 USD |
+1.37
|
€1.12B 1.22B USD | €10.31K 11.27K USD | €65.20 71.27 USD | €66.40 72.58 USD | €1.12B 1.22B USD | 24.50 | €2.71 2.96 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.15 21.51 USD |
+0.19
|
R$6.02B 1.22B USD | R$108.82K 22.06K USD | R$106.00 21.48 USD | R$106.34 21.55 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$370.50 11.77 USD |
-1.2
|
NT$38.40B 1.22B USD | NT$7.68M 243.93K USD | NT$369.50 11.74 USD | NT$384.00 12.2 USD | NT$38.40B 1.22B USD | 4631.25 | NT$0.08 0.002 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 314.20 30.67 USD |
+1.68
|
SEK 12.49B 1.22B USD | SEK 32.62K 3.18K USD | SEK 308.20 30.08 USD | SEK 316.40 30.88 USD | SEK 12.49B 1.22B USD | 31.48 | SEK 9.98 0.97 USD | ||
| Verbio SE VBK.DE | €17.51 19.14 USD |
+5.04
|
€1.12B 1.22B USD | €137.60K 150.41K USD | €16.71 18.27 USD | €17.63 19.27 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 1.63B 1.22B USD | SGD 1.23M 919.43K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 1.63B 1.22B USD | 4.13 | SGD 0.29 0.22 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.51 1.18 USD |
-1.62
|
CN¥8.77B 1.22B USD | CN¥18.60M 2.59M USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.00 7.47 USD |
+0.21
|
TRY 38.81B 1.22B USD | TRY 182.87K 5.74K USD | TRY 237.50 7.46 USD | TRY 241.60 7.59 USD | TRY 38.81B 1.22B USD | 11.90 | TRY 20.00 0.63 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.27 2.26 USD |
+3.9
|
CN¥8.76B 1.22B USD | CN¥101.01M 14.05M USD | CN¥15.50 2.16 USD | CN¥16.77 2.33 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
| AS LHV Group LHV1T.TL | €3.40 3.72 USD |
+3.5
|
€1.11B 1.22B USD | €162.46K 177.59K USD | €3.28 3.59 USD | €3.42 3.74 USD | €1.11B 1.22B USD | 9.44 | €0.36 0.39 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
0
|
A$1.84B 1.22B USD | A$21.46K 14.2K USD | A$17.02 11.26 USD | A$18.41 12.18 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.69 0.98 USD |
+3.64
|
HK$9.53B 1.22B USD | HK$17.47M 2.23M USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$9.53B 1.22B USD | 48.06 | HK$0.16 0.02 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €18.74K 20.48K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.99 2.64 USD |
-0.58
|
CN¥8.76B 1.22B USD | CN¥5.09M 707.05K USD | CN¥18.97 2.64 USD | CN¥19.20 2.67 USD | CN¥8.76B 1.22B USD | 1899.00 | CN¥0.01 0.001 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.90 5.88 USD |
-1.57
|
₹100.62B 1.22B USD | ₹495.37K 5.99K USD | ₹483.90 5.85 USD | ₹500.95 6.06 USD | ₹100.62B 1.22B USD | 52.64 | ₹9.23 0.11 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.16 3.5 USD |
+1.82
|
CN¥8.76B 1.22B USD | CN¥2.89M 401.51K USD | CN¥24.50 3.41 USD | CN¥25.31 3.52 USD | CN¥8.76B 1.22B USD | 45.74 | CN¥0.55 0.08 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.53 3.69 USD |
-0.64
|
CN¥8.75B 1.22B USD | CN¥968.51K 134.66K USD | CN¥26.41 3.67 USD | CN¥26.77 3.72 USD | CN¥8.75B 1.22B USD | 78.02 | CN¥0.34 0.05 USD | ||
| Inhibrx Biosciences INBX | $83.66 — |
+1.19
|
$1.22B — | $145.59K — | $80.17 — | $84.34 — | $1.22B — | 0 | -$11.96 — | ||
| Taboola.com TBLA | $4.10 — |
+0.99
|
$1.22B — | $1.31M — | $4.04 — | $4.12 — | $1.22B — | 51.25 | $0.08 — | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
-0.39
|
HK$9.51B 1.22B USD | HK$2.60M 332.06K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| Pharming PHAR | $17.75 — |
+4.06
|
$1.22B — | $8.09K — | $17.31 — | $17.86 — | $1.22B — | 0 | $0.00 — | ||
| Jenoptik AG 0ZPV.IL | €19.44 21.25 USD |
0
|
€1.11B 1.22B USD | €21.82K 23.85K USD | €19.37 21.17 USD | €19.55 21.37 USD | €1.11B 1.22B USD | 13.56 | €1.43 1.57 USD | ||
| LGI Homes LGIH | $52.68 — |
+2.31
|
$1.22B — | $423.54K — | $51.00 — | $53.64 — | $1.22B — | 11.65 | $4.52 — | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.00 1.14 USD |
+1.12
|
NT$38.25B 1.22B USD | NT$3.24M 102.88K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$38.25B 1.22B USD | 27.06 | NT$1.33 0.04 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.08
|
$1.22B — | $293.01K — | $12.82 — | $13.00 — | $1.22B — | 18.57 | $0.69 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.84 5.82 USD |
0
|
CN¥8.74B 1.22B USD | CN¥776.25K 107.93K USD | CN¥41.70 5.8 USD | CN¥42.48 5.91 USD | CN¥8.74B 1.22B USD | 26.99 | CN¥1.55 0.22 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.74B 1.21B USD | CN¥13.25M 1.84M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Proto Labs PRLB | $50.86 — |
+0.16
|
$1.21B — | $138.35K — | $50.70 — | $51.94 — | $1.21B — | 82.03 | $0.62 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.98 4.44 USD |
0
|
CA$1.64B 1.21B USD | CA$163.23K 121.13K USD | CA$5.89 4.37 USD | CA$5.99 4.44 USD | CA$1.64B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.41 11.74 USD |
-0.17
|
CN¥8.73B 1.21B USD | CN¥2.80M 389.09K USD | CN¥83.90 11.67 USD | CN¥87.16 12.12 USD | CN¥8.73B 1.21B USD | 85.26 | CN¥0.99 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.94 2.08 USD |
-1.39
|
CN¥8.72B 1.21B USD | CN¥5.60M 778.39K USD | CN¥14.83 2.06 USD | CN¥15.25 2.12 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.58 1.19 USD |
-0.58
|
CN¥8.72B 1.21B USD | CN¥22.98M 3.19M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥8.72B 1.21B USD | 858.00 | CN¥0.01 0.001 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.73 25.93 USD |
+1.28
|
€1.11B 1.21B USD | €4.62K 5.05K USD | €23.72 25.93 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 12.68 | €1.87 2.04 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
+1.56
|
A$1.83B 1.21B USD | A$504.33K 333.8K USD | A$6.40 4.24 USD | A$6.60 4.37 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Power PSIX | $52.61 — |
-3.11
|
$1.21B — | $355.98K — | $52.55 — | $55.41 — | $1.21B — | 10.00 | $5.26 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.93 2.49 USD |
+1.88
|
CN¥8.71B 1.21B USD | CN¥11.77M 1.64M USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥8.71B 1.21B USD | 37.35 | CN¥0.48 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.32 5.43 USD |
+1.53
|
CA$1.63B 1.21B USD | CA$182.50K 135.43K USD | CA$7.23 5.37 USD | CA$7.34 5.45 USD | CA$1.63B 1.21B USD | 73.20 | CA$0.10 0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$5.99 3.96 USD |
-0.66
|
A$1.83B 1.21B USD | A$457.61K 302.87K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||