Ergebnisseite 90 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥7.53B 1.11B USD | CN¥8.95M 1.32M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.07 1.78 USD |
-2.03
|
CN¥7.52B 1.11B USD | CN¥7.19M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.79 -0.2 USD | ||
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.75 2.18 USD |
-2.83
|
CN¥7.52B 1.11B USD | CN¥3.57M 527.28K USD | CN¥14.73 2.17 USD | CN¥15.29 2.26 USD | CN¥7.52B 1.11B USD | 37.82 | CN¥0.39 0.06 USD | ||
Easterly Government Properties
DEA
US
|
$22.64 — |
-1.01
|
$1.11B — | $340.86K — | $22.57 — | $23.09 — | $1.11B — | 119.15 | $0.19 — | ||
Nagarro SE
NA9.DE
DE
|
€77.65 89.63 USD |
-0.45
|
€961.01M 1.11B USD | €522.00 602.56 USD | €77.65 89.63 USD | €78.95 91.13 USD | €961.01M 1.11B USD | 19.60 | €3.96 4.57 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€27.00 31.17 USD |
+0.67
|
€960.82M 1.11B USD | €93.42K 107.83K USD | €26.46 30.54 USD | €27.10 31.28 USD | €960.82M 1.11B USD | 450.00 | €0.06 0.07 USD | ||
Ladder Capital
LADR
US
|
$8.74 — |
+0.23
|
$1.11B — | $1.16M — | $8.66 — | $8.85 — | $1.11B — | 20.80 | $0.42 — | ||
Ameresco
AMRC
US
|
$20.89 — |
0
|
$1.11B — | $552.44K — | $20.24 — | $21.00 — | $1.11B — | 39.41 | $0.53 — | ||
Heritage Financial
HFWA
US
|
$27.09 — |
-0.55
|
$1.11B — | $263.34K — | $26.91 — | $27.48 — | $1.11B — | 12.90 | $2.10 — | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.60 7.28 USD |
+1.36
|
SEK 11.35B 1.11B USD | SEK 117.68K 11.49K USD | SEK 73.60 7.18 USD | SEK 75.20 7.34 USD | SEK 11.35B 1.11B USD | 45.21 | SEK 1.65 0.16 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.05 — |
-2.65
|
$1.11B — | $326.54K — | $26.03 — | $27.00 — | $1.11B — | 15.41 | $1.69 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.05 5.61 USD |
-2.34
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.57K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.51B 1.11B USD | 29.04 | CN¥1.31 0.19 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.39
|
QAR 4.03B 1.11B USD | QAR 3.61M 990.99K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.03B 1.11B USD | 9.14 | QAR 0.07 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.32 0.3 USD |
+2.98
|
NT$34.85B 1.11B USD | NT$68.90M 2.19M USD | NT$9.07 0.29 USD | NT$9.45 0.3 USD | NT$34.85B 1.11B USD | 0 | -NT$0.78 -0.02 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.86 0.75 USD |
+0.34
|
HK$8.66B 1.11B USD | HK$493.00K 63.04K USD | HK$5.82 0.74 USD | HK$5.89 0.75 USD | HK$8.66B 1.11B USD | 41.82 | HK$0.14 0.02 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.70 0.66 USD |
+3.5
|
NT$34.83B 1.11B USD | NT$15.25M 484.61K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$34.83B 1.11B USD | 22.50 | NT$0.92 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥7.50B 1.11B USD | CN¥19.08M 2.82M USD | CN¥8.75 1.29 USD | CN¥8.93 1.32 USD | CN¥7.50B 1.11B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥15.70 2.32 USD |
-5.88
|
CN¥7.49B 1.11B USD | CN¥8.24M 1.22M USD | CN¥15.66 2.31 USD | CN¥16.78 2.48 USD | CN¥7.49B 1.11B USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.52 2.73 USD |
-3.24
|
CN¥7.49B 1.11B USD | CN¥1.81M 267.38K USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥7.49B 1.11B USD | 43.06 | CN¥0.43 0.06 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.64B 1.1B USD | HK$10.42M 1.33M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.64B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.91 USD |
-3.93
|
A$1.58B 1.1B USD | A$511.75K 357.49K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.25 1.86 USD |
+2.24
|
TRY 35.15B 1.1B USD | TRY 1.42M 44.65K USD | TRY 57.80 1.82 USD | TRY 59.40 1.87 USD | TRY 35.15B 1.1B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.75 1.88 USD |
-1.77
|
CN¥7.48B 1.1B USD | CN¥839.90K 123.92K USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥7.48B 1.1B USD | 255.00 | CN¥0.05 0.007 USD | ||
Ecovyst
ECVT
US
|
$10.08 — |
+1.61
|
$1.10B — | $694.17K — | $9.90 — | $10.13 — | $1.10B — | 43.82 | $0.23 — | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.24 3.45 USD |
-0.37
|
MYR 5.19B 1.1B USD | MYR 20.40K 4.34K USD | MYR 16.18 3.44 USD | MYR 16.40 3.49 USD | MYR 5.19B 1.1B USD | 9.02 | MYR 1.80 0.38 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.26K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.27K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.65 1.97 USD |
-3.99
|
CA$1.48B 1.1B USD | CA$568.21K 421.64K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$1.48B 1.1B USD | 12.04 | CA$0.22 0.16 USD | ||
Gibraltar Industries
ROCK
US
|
$37.10 — |
+0.57
|
$1.10B — | $394.97K — | $35.89 — | $37.86 — | $1.10B — | 18.36 | $2.02 — | ||
Walker & Dunlop
WD
US
|
$32.08 — |
-0.65
|
$1.10B — | $621.71K — | $31.54 — | $33.41 — | $1.10B — | 28.64 | $1.12 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.08 1.06 USD |
-0.87
|
NOK 11.48B 1.1B USD | NOK 263.00 25.23 USD | NOK 11.08 1.06 USD | NOK 11.13 1.07 USD | NOK 11.48B 1.1B USD | 79.14 | NOK 0.14 0.01 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.53 2 USD |
+0.07
|
CN¥7.46B 1.1B USD | CN¥5.40M 797.07K USD | CN¥13.37 1.97 USD | CN¥13.63 2.01 USD | CN¥7.46B 1.1B USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.58 1.56 USD |
+9.98
|
CN¥7.46B 1.1B USD | CN¥47.40M 6.99M USD | CN¥9.25 1.36 USD | CN¥10.58 1.56 USD | CN¥7.46B 1.1B USD | 48.09 | CN¥0.22 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.54 30.64 USD |
-0.15
|
€953.34M 1.1B USD | €48.85K 56.39K USD | €26.14 30.17 USD | €26.96 31.12 USD | €953.34M 1.1B USD | 0 | -€0.94 -1.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥7.45B 1.1B USD | CN¥6.33M 933.98K USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥7.45B 1.1B USD | 109.42 | CN¥0.07 0.01 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 5.17B 1.1B USD | MYR 1.09M 231.66K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.34
|
CN¥7.44B 1.1B USD | CN¥6.69M 987.04K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥7.44B 1.1B USD | CN¥18.15M 2.68M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥7.44B 1.1B USD | 29.69 | CN¥0.46 0.07 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 5.16B 1.1B USD | MYR 472.40K 100.45K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥7.43B 1.1B USD | CN¥26.19M 3.86M USD | CN¥14.71 2.17 USD | CN¥15.72 2.32 USD | CN¥7.43B 1.1B USD | 25.41 | CN¥0.58 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.09 2.66 USD |
+0.57
|
₹90.58B 1.1B USD | ₹450.65K 5.45K USD | ₹218.00 2.64 USD | ₹221.90 2.68 USD | ₹90.58B 1.1B USD | 12.86 | ₹17.11 0.21 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$1.48B 1.09B USD | CA$177.44K 131.67K USD | CA$8.05 5.97 USD | CA$8.51 6.31 USD | CA$1.48B 1.09B USD | 14.27 | CA$0.58 0.43 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.46 | CN¥0.67 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-0.44
|
A$1.57B 1.09B USD | A$287.78K 201.04K USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 193.40 18.88 USD |
+1.52
|
SEK 11.21B 1.09B USD | SEK 33.02K 3.22K USD | SEK 190.50 18.6 USD | SEK 193.40 18.88 USD | SEK 11.21B 1.09B USD | 21.25 | SEK 9.10 0.89 USD | ||
Nanobiotix
NBTX
US
|
$21.49 — |
-8.16
|
$1.09B — | $231.29K — | $21.21 — | $23.11 — | $1.09B — | 0 | -$1.27 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.13 — |
-2.99
|
$1.09B — | $179.90K — | $19.11 — | $20.14 — | $1.09B — | 4.27 | $4.47 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.10 — |
-2.4
|
$1.09B — | $1.81M — | $18.68 — | $19.86 — | $1.09B — | 0 | -$1.94 — | ||
POET
POET
US
|
$6.32 — |
-1.4
|
$1.09B — | $8.10M — | $6.13 — | $6.37 — | $1.09B — | 0 | -$0.69 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.50 26.05 USD |
+1.28
|
PLN 4.30B 1.09B USD | PLN 24.45K 6.21K USD | PLN 100.50 25.54 USD | PLN 102.80 26.13 USD | PLN 4.30B 1.09B USD | 19.98 | PLN 5.13 1.3 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.31 5.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥1.87M 275.46K USD | CN¥37.84 5.58 USD | CN¥38.64 5.7 USD | CN¥7.41B 1.09B USD | 31.40 | CN¥1.22 0.18 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.74 11.24 USD |
+2.04
|
€946.71M 1.09B USD | €1.23K 1.42K USD | €9.55 11.02 USD | €9.74 11.24 USD | €946.71M 1.09B USD | 14.75 | €0.66 0.76 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-5.57
|
CN¥7.40B 1.09B USD | CN¥4.74M 698.86K USD | CN¥23.52 3.47 USD | CN¥24.95 3.68 USD | CN¥7.40B 1.09B USD | 35.72 | CN¥0.66 0.1 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥7.40B 1.09B USD | CN¥76.83M 11.34M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.90 -0.7 USD | ||
Green Plains
GPRE
US
|
$15.58 — |
+6.71
|
$1.09B — | $1.38M — | $14.44 — | $15.69 — | $1.09B — | 9.67 | $1.61 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥7.40B 1.09B USD | CN¥29.14M 4.3M USD | CN¥5.67 0.84 USD | CN¥5.98 0.88 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-2.41
|
HK$8.53B 1.09B USD | HK$24.95M 3.19M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$3.30M 104.85K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.08 | NT$0.97 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥7.39B 1.09B USD | CN¥4.40M 649.64K USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥7.39B 1.09B USD | 13.62 | CN¥1.26 0.19 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.95 17.77 USD |
-6.04
|
CA$1.47B 1.09B USD | CA$71.53K 53.08K USD | CA$23.77 17.64 USD | CA$25.41 18.86 USD | CA$1.47B 1.09B USD | 13.76 | CA$1.74 1.29 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$8.53B 1.09B USD | HK$2.34M 298.94K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.20 0.03 USD | ||
Teladoc Health
TDOC
US
|
$6.00 — |
+1.35
|
$1.09B — | $4.28M — | $5.88 — | $6.17 — | $1.09B — | 0 | -$0.99 — | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.77
|
HK$8.52B 1.09B USD | HK$386.00K 49.35K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.52B 1.09B USD | 21.40 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.14M 758.17K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$34.28B 1.09B USD | NT$2.93M 93.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.28B 1.09B USD | 15.64 | NT$2.62 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.75 15.46 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥430.12K 63.46K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.80 56.33 USD |
+2.01
|
€942.85M 1.09B USD | €19.80K 22.85K USD | €47.04 54.3 USD | €49.16 56.75 USD | €942.85M 1.09B USD | 26.81 | €1.82 2.1 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.48 2.86 USD |
-3.5
|
€942.11M 1.09B USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.52 2.91 USD | €942.11M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.72K USD | CN¥18.77 2.77 USD | CN¥19.19 2.83 USD | CN¥7.37B 1.09B USD | 22.48 | CN¥0.84 0.12 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-3.4
|
HK$8.50B 1.09B USD | HK$656.00K 83.88K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$8.50B 1.09B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥7.36B 1.09B USD | CN¥25.62M 3.78M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥7.36B 1.09B USD | 33.66 | CN¥0.18 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥7.36B 1.09B USD | CN¥158.32M 23.36M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥7.36B 1.09B USD | 18.33 | CN¥0.18 0.03 USD | ||
Northeast Bank
NBN
US
|
$126.12 — |
-0.29
|
$1.08B — | $99.83K — | $124.89 — | $127.96 — | $1.08B — | 9.89 | $12.74 — | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.63 2.45 USD |
-3.48
|
CN¥7.34B 1.08B USD | CN¥4.41M 650.36K USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥7.34B 1.08B USD | 11.71 | CN¥1.42 0.21 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥39.81 5.87 USD |
-3.3
|
CN¥7.34B 1.08B USD | CN¥1.66M 245.25K USD | CN¥39.83 5.88 USD | CN¥41.13 6.07 USD | CN¥7.34B 1.08B USD | 25.19 | CN¥1.58 0.23 USD | ||
ProPetro
PUMP
US
|
$8.81 — |
+0.69
|
$1.08B — | $2.60M — | $8.49 — | $8.89 — | $1.08B — | 0 | -$0.11 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥7.33B 1.08B USD | CN¥10.50M 1.55M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥7.33B 1.08B USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.45 7.44 USD |
-4.47
|
CN¥7.33B 1.08B USD | CN¥2.38M 350.48K USD | CN¥50.25 7.41 USD | CN¥52.70 7.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.17 -0.3 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.30 71.92 USD |
+1.3
|
€936.14M 1.08B USD | €2.83K 3.26K USD | €61.50 70.99 USD | €62.50 72.15 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥7.32B 1.08B USD | CN¥8.28M 1.22M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.64 0.55 USD |
-0.06
|
TRY 34.40B 1.08B USD | TRY 1.01M 31.75K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.40B 1.08B USD | 5.78 | TRY 3.05 0.1 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.93 1.91 USD |
-0.46
|
CN¥7.32B 1.08B USD | CN¥1.96M 289.25K USD | CN¥12.92 1.91 USD | CN¥13.07 1.93 USD | CN¥7.32B 1.08B USD | 9.72 | CN¥1.33 0.2 USD | ||
Osisko Metals
OMZNF
US
|
$1.21 — |
-0.61
|
$1.08B — | $1.00K — | $1.19 — | $1.19 — | $1.08B — | 0 | -$0.20 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 10.50K 2.23K USD | MYR 12.74 2.71 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
Upwork
UPWK
US
|
$8.64 — |
+0.35
|
$1.08B — | $2.18M — | $8.63 — | $8.80 — | $1.08B — | 11.22 | $0.77 — | ||
Light
LGSXY
US
|
$1.34 — |
-2.19
|
$1.08B — | $18.00 — | $1.36 — | $1.36 — | $1.08B — | 2.39 | $0.56 — | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.99 0.74 USD |
+6.4
|
CN¥7.31B 1.08B USD | CN¥194.87M 28.75M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Austal
AUTLF
US
|
$2.55 — |
-5.56
|
$1.08B — | $30.10K — | $2.70 — | $2.70 — | $1.08B — | 0 | -$0.09 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥7.31B 1.08B USD | CN¥12.38M 1.83M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥7.31B 1.08B USD | 18.64 | CN¥0.28 0.04 USD | ||
STAAR Surgical
STAA
US
|
$21.50 — |
-2.32
|
$1.08B — | $446.91K — | $21.24 — | $22.16 — | $1.08B — | 268.75 | $0.08 — | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.20 1.3 USD |
-1.83
|
HK$8.43B 1.08B USD | HK$11.53M 1.47M USD | HK$10.07 1.29 USD | HK$10.89 1.39 USD | HK$8.43B 1.08B USD | 11.86 | HK$0.86 0.11 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.22 — |
+0.2
|
$1.08B — | $222.46K — | $10.16 — | $10.22 — | $1.08B — | 3.91 | $2.61 — | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.74 2.32 USD |
-1.99
|
CN¥7.30B 1.08B USD | CN¥1.45M 213.93K USD | CN¥15.67 2.31 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 27.13 | CN¥0.58 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Integra LifeSciences
IART
US
|
$13.85 — |
-0.93
|
$1.08B — | $818.84K — | $13.66 — | $14.28 — | $1.08B — | 0 | -$0.09 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥7.30B 1.08B USD | CN¥6.87M 1.01M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥7.30B 1.08B USD | 31.28 | CN¥0.07 0.01 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.87 — |
+1.61
|
$1.08B — | $28.85K — | $72.90 — | $73.93 — | $1.08B — | 15.07 | $4.90 — | ||
Heritage Insurance
HRTG
US
|
$36.21 — |
+2.35
|
$1.08B — | $226.71K — | $35.28 — | $36.35 — | $1.08B — | 5.16 | $7.01 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.46 1.84 USD |
+5.95
|
CN¥7.30B 1.08B USD | CN¥33.12M 4.89M USD | CN¥11.62 1.71 USD | CN¥12.60 1.86 USD | CN¥7.30B 1.08B USD | 25.95 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
