Ergebnisseite 90 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
+0.81
|
$1.89B 1.25B USD | $520.61K 344.57K USD | $2.49 1.65 USD | $2.52 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.86
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 7.76 | $0.34 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+0.09
|
$9.76B 1.25B USD | $961.4K 122.93K USD | $56.7 7.25 USD | $58.65 7.5 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
-4.84
|
$8.97B 1.25B USD | $21.8M 3.03M USD | $8.74 1.22 USD | $9.16 1.27 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| Groupon GRPN | $31.33 — |
-4.89
|
$1.25B — | $3.7M — | $29.46 — | $33.52 — | $1.25B — | 0 | -$1 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
0
|
$8.97B 1.25B USD | $7M 973.92K USD | $3.45 0.48 USD | $3.53 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
+2.62
|
$8.97B 1.25B USD | $27.75M 3.86M USD | $9.76 1.36 USD | $10.37 1.44 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| BEIMO GAOKE 002985.SZ | $27.02 3.76 USD |
-0.7
|
$8.97B 1.25B USD | $4.18M 581.87K USD | $26.6 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.24
|
$8.96B 1.25B USD | $33.04M 4.59M USD | $15.72 2.19 USD | $16.34 2.27 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| Energy Fuels Inc. EFR.TO | $7.74 5.74 USD |
+3.48
|
$1.68B 1.24B USD | $1.33M 983.43K USD | $7.59 5.63 USD | $8.07 5.98 USD | $1.68B 1.24B USD | 0 | -$0.59 -0.4 USD | |
| Arhaus ARHS | $8.83 — |
+0.8
|
$1.24B — | $1.15M — | $8.71 — | $8.97 — | $1.24B — | 21.53 | $0.41 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.96 1.25 USD |
-1.21
|
$8.95B 1.24B USD | $8.87M 1.23M USD | $8.88 1.23 USD | $9.08 1.26 USD | $8.95B 1.24B USD | 19.91 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
0
|
$8.94B 1.24B USD | $9.17M 1.27M USD | $7.27 1.01 USD | $7.49 1.04 USD | $8.94B 1.24B USD | 16.72 | $0.44 0.06 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.41 17.37 USD |
-1.6
|
$1.67B 1.24B USD | $139.14K 103.25K USD | $23.17 17.19 USD | $24.38 18.09 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.46 — |
+0.13
|
$1.24B — | $90.4K — | $23.29 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| 10x Genomics TXG | $10.09 — |
+7.11
|
$1.24B — | $6.57M — | $9.3 — | $10.18 — | $1.24B — | 0 | -$1.3 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.5 3.87 USD |
-2.19
|
$102.68B 1.24B USD | $174.09K 2.11K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.68B 1.24B USD | 541.52 | $0.59 0.007 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $14.28M 453.65K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.87 | $6.12 0.19 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-2.04
|
$39.08B 1.24B USD | $6.79M 215.76K USD | $144 4.58 USD | $150.5 4.78 USD | $39.08B 1.24B USD | 23.33 | $6.17 0.2 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
0
|
$9.71B 1.24B USD | $4.34M 554.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| DRDGOLD DRD | $14.24 — |
+3.64
|
$1.24B — | $668.19K — | $13.98 — | $14.34 — | $1.24B — | 12.82 | $1.11 — | |
| Siltronic AG 0R8P.IL | $36.68 40.1 USD |
-3.07
|
$1.13B 1.24B USD | $436 476.61 USD | $36.68 40.1 USD | $37.78 41.3 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+3.76
|
$9.7B 1.24B USD | $9.12M 1.17M USD | $4.51 0.58 USD | $4.74 0.61 USD | $9.7B 1.24B USD | 7.68 | $0.61 0.08 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
-0.76
|
$1.09B 1.24B USD | $1.82K 2.07K USD | $52.2 59.39 USD | $52.6 59.85 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| Gubra A/S GUBRA.CO | $518.5 76.02 USD |
+9.39
|
$8.46B 1.24B USD | $53.14K 7.79K USD | $480 70.38 USD | $528.5 77.49 USD | $8.46B 1.24B USD | 0 | -$2.18 -0.3 USD | |
| Neurones S.A. NRO.PA | $46.6 50.94 USD |
-1.06
|
$1.13B 1.24B USD | $1.8K 1.97K USD | $46.6 50.94 USD | $47.1 51.49 USD | $1.13B 1.24B USD | 21.57 | $2.16 2.36 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
-0.16
|
$8.91B 1.24B USD | $4.79M 665.75K USD | $18.23 2.53 USD | $18.72 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.11 1.34 USD |
-2.17
|
$102.38B 1.24B USD | $4.4M 53.19K USD | $110.4 1.34 USD | $114.75 1.39 USD | $102.38B 1.24B USD | 19.09 | $5.82 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.2
|
$8.91B 1.24B USD | $8.86M 1.23M USD | $14.96 2.08 USD | $15.34 2.13 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.29 2.82 USD |
+0.69
|
$8.91B 1.24B USD | $13.7M 1.91M USD | $19.68 2.74 USD | $20.5 2.85 USD | $8.91B 1.24B USD | 184.45 | $0.11 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $31.15 34.05 USD |
-0.16
|
$1.13B 1.24B USD | $1.27K 1.38K USD | $31.05 33.94 USD | $31.45 34.38 USD | $1.13B 1.24B USD | 21.78 | $1.43 1.56 USD | |
| AOSHIKANG 002913.SZ | $28.02 3.9 USD |
+0.79
|
$8.89B 1.24B USD | $7.56M 1.05M USD | $27.43 3.81 USD | $28.63 3.98 USD | $8.89B 1.24B USD | 25.24 | $1.11 0.15 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
-0.67
|
$8.89B 1.24B USD | $4.86M 676.39K USD | $7.38 1.03 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.5 15.76 USD |
-0.19
|
$12.66B 1.24B USD | $8.52K 831.27 USD | $161 15.72 USD | $162.4 15.85 USD | $12.66B 1.24B USD | 22.77 | $7.09 0.69 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$183B 1.24B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $183B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.33 2.41 USD |
-1.92
|
$8.88B 1.24B USD | $5.52M 767.2K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.88B 1.24B USD | 17.68 | $0.98 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.8 1.34 USD |
-2.25
|
$102.09B 1.24B USD | $170.98K 2.07K USD | $110.5 1.34 USD | $114.7 1.39 USD | $102.09B 1.24B USD | 19.07 | $5.81 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.45 1.04 USD |
-1.19
|
$8.88B 1.24B USD | $10.74M 1.49M USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.88B 1.24B USD | 15.85 | $0.47 0.07 USD | |
| Cannae CNNE | $19.66 — |
+1.71
|
$1.24B — | $639.99K — | $19.26 — | $19.79 — | $1.24B — | 0 | -$4.29 — | |
| HEG Limited HEG.NS | $528.95 6.4 USD |
+1.04
|
$102.08B 1.23B USD | $1.15M 13.97K USD | $524.95 6.35 USD | $539.9 6.53 USD | $102.08B 1.23B USD | 88.60 | $5.97 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
-0.67
|
$8.88B 1.23B USD | $6.19M 860.27K USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Dynavax DVAX | $10.28 — |
+0.39
|
$1.23B — | $1.34M — | $10.15 — | $10.49 — | $1.23B — | 0 | -$0.5 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.93 19.98 USD |
-1.03
|
$1.66B 1.23B USD | $49.08K 36.42K USD | $26.89 19.95 USD | $27.51 20.41 USD | $1.66B 1.23B USD | 14.87 | $1.81 1.34 USD | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
-0.93
|
$2B 1.23B USD | $35.8K 22.09K USD | $6.38 3.94 USD | $6.45 3.98 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.18 2.53 USD |
-2.42
|
$8.88B 1.23B USD | $13.91M 1.93M USD | $18.05 2.51 USD | $18.72 2.6 USD | $8.88B 1.23B USD | 58.64 | $0.31 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.66 2.18 USD |
-0.06
|
$8.87B 1.23B USD | $27.59M 3.84M USD | $15.5 2.16 USD | $15.96 2.22 USD | $8.87B 1.23B USD | 25.25 | $0.62 0.09 USD | |
| Bradespar S.A. BRAP3.SA | $14.77 2.99 USD |
+0.2
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 5.27 | $2.8 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
0
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.28 1.43 USD |
-1.53
|
$8.87B 1.23B USD | $13.25M 1.84M USD | $10.21 1.42 USD | $10.46 1.45 USD | $8.87B 1.23B USD | 128.50 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.23B — | $2.68M — | $0.5899 — | $0.5999 — | $1.23B — | 5.89 | $0.1 — | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
+0.75
|
$38.76B 1.23B USD | $3.37M 107.23K USD | $79.5 2.53 USD | $80.1 2.55 USD | $38.76B 1.23B USD | 14.07 | $5.69 0.18 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.58 0.34 USD |
+0.64
|
$5.79B 1.23B USD | $5.84M 1.24M USD | $1.55 0.33 USD | $1.6 0.34 USD | $5.79B 1.23B USD | 14.36 | $0.11 0.02 USD | |
| Everi EVRI | $14.17 — |
-0.07
|
$1.23B — | $1.02M — | $14.16 — | $14.19 — | $1.23B — | 88.56 | $0.16 — | |
| TATFOOK TECH 300134.SZ | $11.53 1.6 USD |
-2.29
|
$8.85B 1.23B USD | $11.71M 1.63M USD | $11.44 1.59 USD | $11.87 1.65 USD | $8.85B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.12 0.71 USD |
-0.78
|
$8.85B 1.23B USD | $27.38M 3.81M USD | $5.09 0.71 USD | $5.2 0.72 USD | $8.85B 1.23B USD | 30.11 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.39 2.97 USD |
-1.11
|
$8.85B 1.23B USD | $3.57M 495.89K USD | $21.13 2.94 USD | $21.71 3.02 USD | $8.85B 1.23B USD | 52.17 | $0.41 0.06 USD | |
| Rengo Co., Ltd. 3941.T | $735.3 4.96 USD |
+0.26
|
$182.22B 1.23B USD | $1.4M 9.45K USD | $733.6 4.95 USD | $739.7 4.99 USD | $182.22B 1.23B USD | 5.51 | $133.33 0.9 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.71 0.46 USD |
-0.9
|
$20.77B 1.23B USD | $2.95M 174.48K USD | $7.64 0.45 USD | $7.87 0.47 USD | $20.77B 1.23B USD | 0 | -$378.6 -22.4 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.95 1.11 USD |
+0.13
|
$8.84B 1.23B USD | $9.18M 1.28M USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.84B 1.23B USD | 13.24 | $0.6 0.08 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.45 9.02 USD |
+1.02
|
$101.57B 1.23B USD | $454.57K 5.5K USD | $737.5 8.92 USD | $753.25 9.11 USD | $101.57B 1.23B USD | 19.20 | $38.81 0.47 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.8 8.31 USD |
-1.24
|
$8.83B 1.23B USD | $2.63M 366.31K USD | $59.04 8.21 USD | $61 8.48 USD | $8.83B 1.23B USD | 33.97 | $1.76 0.24 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.7 5.58 USD |
+0.17
|
$39.09B 1.23B USD | $845.33K 26.55K USD | $177.4 5.57 USD | $181.3 5.69 USD | $39.09B 1.23B USD | 2.14 | $83.01 2.61 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.66 2.18 USD |
-2.67
|
$8.83B 1.23B USD | $29.39M 4.09M USD | $15.4 2.14 USD | $16.15 2.25 USD | $8.83B 1.23B USD | 71.18 | $0.22 0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+4.06
|
$38.6B 1.23B USD | $32.13M 1.02M USD | $78.9 2.51 USD | $83.8 2.66 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| LPI Capital Bhd 8621.KL | $14.48 3.08 USD |
-0.82
|
$5.77B 1.23B USD | $42.6K 9.06K USD | $14.48 3.08 USD | $14.68 3.12 USD | $5.77B 1.23B USD | 15.40 | $0.94 0.2 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.18 0.48 USD |
+1.47
|
$39.05B 1.23B USD | $4.55M 142.8K USD | $14.99 0.47 USD | $15.25 0.48 USD | $39.05B 1.23B USD | 16.14 | $0.94 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.48 1.6 USD |
-1.37
|
$8.82B 1.23B USD | $4.35M 605.16K USD | $11.35 1.58 USD | $11.64 1.62 USD | $8.82B 1.23B USD | 76.53 | $0.15 0.02 USD | |
| EHang EH | $17.03 — |
+4.74
|
$1.23B — | $2.35M — | $16.74 — | $17.47 — | $1.23B — | 0 | -$0.49 — | |
| Green Thumb Industries Inc. GTII.CN | $6.97 5.17 USD |
-2.79
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 24.03 | $0.29 0.22 USD | |
| Perpetua Resources PPTA | $17.13 — |
-1.38
|
$1.23B — | $1.12M — | $16.92 — | $17.85 — | $1.23B — | 0 | -$0.29 — | |
| Byline Bancorp BY | $26.54 — |
+0.84
|
$1.22B — | $155.94K — | $26.18 — | $26.82 — | $1.22B — | 9.86 | $2.69 — | |
| Energy Fuels UUUU | $5.65 — |
+3.29
|
$1.22B — | $14.26M — | $5.53 — | $5.9 — | $1.22B — | 0 | -$0.43 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.06 6.13 USD |
-0.68
|
$8.81B 1.22B USD | $4.43M 616.29K USD | $43.28 6.02 USD | $44.35 6.17 USD | $8.81B 1.22B USD | 16.94 | $2.6 0.36 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $113.29M 15.75M USD | $2.21 0.31 USD | $2.28 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.6 2.31 USD |
+2.41
|
$8.8B 1.22B USD | $19.42M 2.7M USD | $16.34 2.27 USD | $17.22 2.39 USD | $8.8B 1.22B USD | 11.21 | $1.48 0.21 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $3.41M 725.6K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.54
|
$8.8B 1.22B USD | $13.99M 1.95M USD | $5.45 0.76 USD | $5.54 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
-0.18
|
$8.8B 1.22B USD | $16.44M 2.29M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Adriatic Metals ADMLF | $3.54 — |
-4.58
|
$1.22B — | $7K — | $3.53 — | $3.54 — | $1.22B — | 0 | -$0.27 — | |
| Tetragon Financial Group Limited TFG.AS | $14 — |
+0.36
|
$1.22B — | $21.42K — | $14 — | $14.05 — | $1.22B — | 3.54 | $3.95 — | |
| Interface TILE | $20.85 — |
+3.53
|
$1.22B — | $445.81K — | $20.14 — | $20.89 — | $1.22B — | 14.28 | $1.46 — | |
| LendingClub LC | $10.7 — |
+0.94
|
$1.22B — | $923.41K — | $10.66 — | $10.92 — | $1.22B — | 24.31 | $0.44 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.68 1.9 USD |
-0.29
|
$8.78B 1.22B USD | $4.12M 572.32K USD | $13.58 1.89 USD | $13.79 1.92 USD | $8.78B 1.22B USD | 7.39 | $1.85 0.26 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+0.76
|
$8.78B 1.22B USD | $60.12M 8.36M USD | $2.62 0.36 USD | $2.74 0.38 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
+0.22
|
$8.78B 1.22B USD | $29.15M 4.05M USD | $13.23 1.84 USD | $13.56 1.89 USD | $8.78B 1.22B USD | 64.09 | $0.21 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.3 13.65 USD |
+1.93
|
$12.72B 1.22B USD | $105.21K 10.09K USD | $137.9 13.23 USD | $143.2 13.74 USD | $12.72B 1.22B USD | 49.75 | $2.86 0.27 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $1.16M 247.44K USD | $1.89 0.4 USD | $1.93 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Norbit ASA NORBT.OL | $199.2 19.11 USD |
-0.4
|
$12.71B 1.22B USD | $38.67K 3.71K USD | $194.8 18.69 USD | $201 19.28 USD | $12.71B 1.22B USD | 41.15 | $4.84 0.46 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $20.18M 2.81M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $8.35 1.07 USD |
-1.76
|
$9.54B 1.22B USD | $4.39M 561.7K USD | $8.07 1.03 USD | $8.58 1.1 USD | $9.54B 1.22B USD | 22.56 | $0.37 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.54 2.02 USD |
-2.28
|
$8.77B 1.22B USD | $28.66M 3.99M USD | $14.19 1.97 USD | $15 2.09 USD | $8.77B 1.22B USD | 37.28 | $0.39 0.05 USD | |
| Freightways Group Limited FRW.NZ | $11.04 6.81 USD |
+0.09
|
$1.97B 1.22B USD | $122.86K 75.81K USD | $10.94 6.75 USD | $11.15 6.88 USD | $1.97B 1.22B USD | 27.60 | $0.4 0.25 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $12.03M 1.54M USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Stagwell STGW | $4.55 — |
+1.34
|
$1.22B — | $1.54M — | $4.53 — | $4.68 — | $1.22B — | 0 | -$0.01 — | |
| Primax Electronics Ltd. 4915.TW | $82 2.61 USD |
+2.37
|
$38.31B 1.22B USD | $3.4M 108.07K USD | $80 2.54 USD | $82.1 2.61 USD | $38.31B 1.22B USD | 13.99 | $5.86 0.19 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.28 1.85 USD |
-5.14
|
$8.75B 1.22B USD | $93.32M 12.98M USD | $13.05 1.81 USD | $13.96 1.94 USD | $8.75B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.51 4.8 USD |
-3.87
|
$8.75B 1.22B USD | $9.81M 1.36M USD | $33.72 4.69 USD | $36.02 5.01 USD | $8.75B 1.22B USD | 156.86 | $0.22 0.03 USD | |
| FURUI 300049.SZ | $32.84 4.57 USD |
-4.59
|
$8.75B 1.22B USD | $9.22M 1.28M USD | $32.79 4.56 USD | $34.49 4.8 USD | $8.75B 1.22B USD | 86.42 | $0.38 0.05 USD | |
| Jenoptik AG JEN.DE | $19.43 21.24 USD |
-1.22
|
$1.11B 1.22B USD | $31.23K 34.13K USD | $19.37 21.17 USD | $19.73 21.57 USD | $1.11B 1.22B USD | 13.12 | $1.48 1.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||