Ergebnisseite 90 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westshore Terminals Investment Corporation WTE.TO | $24.8 18.4 USD |
+0.4
|
$1.53B 1.14B USD | $55.32K 41.05K USD | $24.61 18.26 USD | $25.02 18.57 USD | $1.53B 1.14B USD | 13.33 | $1.86 1.38 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.6 2.5 USD |
-5.42
|
$35.77B 1.14B USD | $9.34M 296.82K USD | $78.5 2.49 USD | $83.7 2.66 USD | $35.77B 1.14B USD | 15.11 | $5.2 0.17 USD | |
| Pulse Biosciences PLSE | $16.89 — |
-0.82
|
$1.14B — | $110.08K — | $16.4 — | $17.25 — | $1.14B — | 0 | -$0.92 — | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
-0.97
|
$1.53B 1.14B USD | $10.2K 7.57K USD | $22.33 16.57 USD | $22.79 16.91 USD | $1.53B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.75 1.63 USD |
-3.53
|
$8.17B 1.14B USD | $42.5M 5.91M USD | $11.57 1.61 USD | $12.14 1.69 USD | $8.17B 1.14B USD | 0 | -$0.79 -0.1 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.4 — |
0
|
$1.14B — | $320 — | $4.56 — | $4.6 — | $1.14B — | 8.97 | $0.49 — | |
| Innoviva INVA | $18.09 — |
-0.11
|
$1.14B — | $688.89K — | $17.92 — | $18.3 — | $1.14B — | 50.25 | $0.36 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| Ero Copper ERO | $10.93 — |
+4
|
$1.14B — | $553.5K — | $10.35 — | $11 — | $1.14B — | 0 | -$0.66 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.97 — |
+12.57
|
$1.13B — | $5.4K — | $1.95 — | $1.97 — | $1.13B — | 14.07 | $0.14 — | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-4.67
|
$1.71B 1.13B USD | $1.44M 956.29K USD | $1.53 1.01 USD | $1.56 1.03 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $1.16M 870.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
-3.12
|
$8.87B 1.13B USD | $19.85M 2.54M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.29 1.71 USD |
-2.69
|
$8.15B 1.13B USD | $17.15M 2.39M USD | $12.18 1.69 USD | $12.9 1.79 USD | $8.15B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
+0.44
|
$1.71B 1.13B USD | $303.96K 201.18K USD | $2.26 1.5 USD | $2.29 1.52 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Pacira BioSciences PCRX | $24.47 — |
-1.65
|
$1.13B — | $446.62K — | $24.1 — | $24.98 — | $1.13B — | 0 | -$2.15 — | |
| Navient NAVI | $11.07 — |
-1.77
|
$1.13B — | $368.9K — | $10.99 — | $11.33 — | $1.13B — | 9.38 | $1.18 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.13B — | $183.85K — | $30.41 — | $31.88 — | $1.13B — | 0 | -$11.84 — | |
| HighPeak Energy HPK | $8.98 — |
+5.03
|
$1.13B — | $199.67K — | $8.59 — | $9.17 — | $1.13B — | 13.40 | $0.67 — | |
| Coursera COUR | $7.02 — |
+0.72
|
$1.13B — | $1.79M — | $6.93 — | $7.09 — | $1.13B — | 0 | -$0.51 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.13B 1.13B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.13B 1.13B USD | 11.38 | $1.39 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
-3.03
|
$35.59B 1.13B USD | $14.96M 475.3K USD | $19.15 0.61 USD | $19.75 0.63 USD | $35.59B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| Elkem ASA ELK.OL | $18.59 1.78 USD |
-2.16
|
$11.79B 1.13B USD | $728.37K 69.87K USD | $18.19 1.74 USD | $18.9 1.81 USD | $11.79B 1.13B USD | 5.80 | $3.2 0.31 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.14 2.66 USD |
-3.82
|
$8.13B 1.13B USD | $4.17M 579.49K USD | $19 2.64 USD | $19.81 2.75 USD | $8.13B 1.13B USD | 13.76 | $1.39 0.19 USD | |
| Photronics PLAB | $17.78 — |
-1.17
|
$1.13B — | $705.86K — | $17.29 — | $17.91 — | $1.13B — | 7.56 | $2.35 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.12 7.78 USD |
+0.85
|
$1.03B 1.13B USD | $858 937.91 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 22.23 | $0.32 0.35 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $769.7K 163.66K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.83B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.83B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-2.09
|
$1.03B 1.13B USD | $562.91K 615.33K USD | $5.7 6.23 USD | $5.89 6.43 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.93 USD |
+1.18
|
$1.03B 1.13B USD | $48.51K 53.03K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108 3.39 USD |
+3.55
|
$35.96B 1.13B USD | $3.75M 117.79K USD | $103.4 3.25 USD | $111.5 3.5 USD | $35.96B 1.13B USD | 27.34 | $3.95 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | $1.79 0.38 USD |
-2.72
|
$5.31B 1.13B USD | $2.68M 570.49K USD | $1.77 0.38 USD | $1.85 0.39 USD | $5.31B 1.13B USD | 17.89 | $0.1 0.02 USD | |
| Himax HIMX | $6.45 — |
-3.44
|
$1.13B — | $944.33K — | $6.23 — | $6.57 — | $1.13B — | 14.02 | $0.46 — | |
| Pediatrix Medical MD | $13.14 — |
-1.5
|
$1.13B — | $615.18K — | $13.06 — | $13.4 — | $1.13B — | 0 | -$1.19 — | |
| Ennoconn Corporation 6414.TW | $258 8.2 USD |
-0.96
|
$35.49B 1.13B USD | $740.66K 23.53K USD | $255.5 8.12 USD | $259.5 8.25 USD | $35.49B 1.13B USD | 15.29 | $16.87 0.54 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.3 4.07 USD |
-2.01
|
$8.11B 1.13B USD | $10.03M 1.39M USD | $28.91 4.02 USD | $30.64 4.26 USD | $8.11B 1.13B USD | 101.03 | $0.29 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.11B 1.13B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.11B 1.13B USD | 27.18 | $0.48 0.07 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
-0.69
|
$1.03B 1.13B USD | $58.71K 64.18K USD | $11.36 12.42 USD | $11.66 12.75 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
-2.63
|
$35.46B 1.13B USD | $501.33K 15.93K USD | $368 11.69 USD | $381 12.11 USD | $35.46B 1.13B USD | 30.57 | $12.1 0.38 USD | |
| Sprout Social SPT | $19.36 — |
+0.68
|
$1.13B — | $692.79K — | $18.82 — | $19.7 — | $1.13B — | 0 | -$1.09 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.71 0.38 USD |
+1.12
|
$8.1B 1.13B USD | $41.31M 5.74M USD | $2.68 0.37 USD | $2.78 0.39 USD | $8.1B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| OPKO Health OPK | $1.42 — |
-1.39
|
$1.13B — | $2.08M — | $1.4 — | $1.45 — | $1.13B — | 0 | -$0.08 — | |
| Superior Plus Corp. SPB.TO | $6.51 4.83 USD |
-2.84
|
$1.52B 1.13B USD | $350.03K 259.74K USD | $6.47 4.8 USD | $6.6 4.9 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.9 111.39 USD |
+0.82
|
$988.96M 1.13B USD | $3.4K 3.87K USD | $96.8 110.14 USD | $97.9 111.39 USD | $988.96M 1.13B USD | 16.20 | $6.04 6.87 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-1.45
|
$8.09B 1.12B USD | $3.53M 490.92K USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
-0.33
|
$1.03B 1.12B USD | $15.32K 16.74K USD | $58.9 64.39 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.59 8.6 USD |
-0.17
|
$1.52B 1.12B USD | $845.1K 627.12K USD | $11.37 8.44 USD | $11.89 8.82 USD | $1.52B 1.12B USD | 0 | -$0.28 -0.2 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.52 0.91 USD |
+9.95
|
$8.09B 1.12B USD | $305.48M 42.47M USD | $5.43 0.76 USD | $6.52 0.91 USD | $8.09B 1.12B USD | 43.46 | $0.15 0.02 USD | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.2 1 USD |
-4.64
|
$8.09B 1.12B USD | $42.34M 5.89M USD | $7.07 0.98 USD | $7.46 1.04 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.6 — |
-3.46
|
$1.12B — | $30 — | $0 — | $0 — | $1.12B — | 43.96 | $0.15 — | |
| Monex Group, Inc. 8698.T | $645 4.35 USD |
-1.83
|
$166.53B 1.12B USD | $1.15M 7.74K USD | $643 4.34 USD | $659 4.45 USD | $166.53B 1.12B USD | 25.31 | $25.48 0.17 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.84 2.34 USD |
-2.77
|
$8.08B 1.12B USD | $4.22M 586.85K USD | $16.58 2.31 USD | $17.34 2.41 USD | $8.08B 1.12B USD | 16.83 | $1 0.14 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+1
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.8 1.93 USD |
-1.94
|
$35.36B 1.12B USD | $257.38K 8.18K USD | $60.6 1.93 USD | $61.5 1.95 USD | $35.36B 1.12B USD | 14.37 | $4.23 0.13 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $697.4 8.44 USD |
+4.64
|
$92.86B 1.12B USD | $1M 12.15K USD | $665.45 8.05 USD | $705 8.53 USD | $92.86B 1.12B USD | 11.15 | $62.52 0.76 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.5 4.91 USD |
+0.4
|
$1.03B 1.12B USD | $834 911.67 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 9.99 | $0.45 0.49 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| HEG Limited HEG.NS | $479.75 5.8 USD |
+1.09
|
$92.74B 1.12B USD | $752.49K 9.1K USD | $473.55 5.73 USD | $485 5.87 USD | $92.74B 1.12B USD | 41.75 | $11.49 0.14 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.07B 1.12B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.07B 1.12B USD | 18.36 | $0.44 0.06 USD | |
| Adecoagro AGRO | $11.21 — |
+0.27
|
$1.12B — | $430.87K — | $11.17 — | $11.25 — | $1.12B — | 12.45 | $0.9 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.2 3.9 USD |
0
|
$4.08B 1.12B USD | $50.12K 13.77K USD | $14.17 3.89 USD | $14.35 3.94 USD | $4.08B 1.12B USD | 19.72 | $0.72 0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $474 5.73 USD |
+1.18
|
$92.68B 1.12B USD | $357.68K 4.33K USD | $467.2 5.65 USD | $478.25 5.79 USD | $92.68B 1.12B USD | 21.66 | $21.88 0.26 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
+10.07
|
$8.06B 1.12B USD | $30.03M 4.18M USD | $7.55 1.05 USD | $8.31 1.16 USD | $8.06B 1.12B USD | 20.26 | $0.41 0.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.9 22.85 USD |
+0.97
|
$1.03B 1.12B USD | $2.95K 3.22K USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.03B 1.12B USD | 5.58 | $3.74 4.09 USD | |
| CRA CRAI | $165.07 — |
-1.05
|
$1.12B — | $50.44K — | $162.15 — | $167.2 — | $1.12B — | 24.49 | $6.74 — | |
| Freightways Group Limited FRW.NZ | $10.16 6.27 USD |
+0.1
|
$1.82B 1.12B USD | $2.83K 1.75K USD | $10.16 6.27 USD | $10.16 6.27 USD | $1.82B 1.12B USD | 25.39 | $0.4 0.25 USD | |
| Xintec Inc. 3374.TWO | $130 4.13 USD |
-4.06
|
$35.28B 1.12B USD | $2.71M 86.1K USD | $129 4.1 USD | $134.5 4.27 USD | $35.28B 1.12B USD | 21.24 | $6.12 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.06B 1.12B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.06B 1.12B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.06B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Canfor CFPZF | $9.47 — |
-2.07
|
$1.12B — | $100 — | $9.67 — | $9.67 — | $1.12B — | 0 | -$4.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.72 8.44 USD |
+2.12
|
$1.02B 1.12B USD | $186.75K 204.14K USD | $7.4 8.09 USD | $7.73 8.45 USD | $1.02B 1.12B USD | 8.21 | $0.94 1.03 USD | |
| Saul Centers BFS | $32.74 — |
-0.79
|
$1.12B — | $54.08K — | $32.58 — | $33.36 — | $1.12B — | 20.08 | $1.63 — | |
| Sienna Senior Living Inc. SIA.TO | $16.41 12.18 USD |
+1.99
|
$1.51B 1.12B USD | $351.06K 260.5K USD | $16.33 12.12 USD | $16.49 12.24 USD | $1.51B 1.12B USD | 32.82 | $0.5 0.37 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.05B 1.12B USD | $33.3M 4.63M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.05B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-1.17
|
$8.75B 1.12B USD | $130.5K 16.69K USD | $1.65 0.21 USD | $1.69 0.22 USD | $8.75B 1.12B USD | 56.33 | $0.03 0.003 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-2.77
|
$1.02B 1.12B USD | $4.19K 4.58K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| Xior Student Housing NV 0RD8.IL | $27.73 30.31 USD |
+1.09
|
$1.02B 1.12B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-2.74
|
$8.04B 1.12B USD | $31.94M 4.44M USD | $8.01 1.11 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EDR.TO | $5.5 4.08 USD |
-3.68
|
$1.51B 1.12B USD | $795.04K 589.97K USD | $5.44 4.04 USD | $5.92 4.39 USD | $1.51B 1.12B USD | 0 | -$0.18 -0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.04B 1.12B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.04B 1.12B USD | 38.12 | $0.4 0.06 USD | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
-0.78
|
$8.03B 1.12B USD | $42.41M 5.9M USD | $6.2 0.86 USD | $6.42 0.89 USD | $8.03B 1.12B USD | 212.33 | $0.03 0.004 USD | |
| Paladin Energy PALAF | $2.8 — |
-4.76
|
$1.12B — | $62.48K — | $2.8 — | $2.93 — | $1.12B — | 0 | -$0.04 — | |
| Embracer Group AB (publ) 0GFE.L | $111.22 10.86 USD |
-1
|
$11.44B 1.12B USD | $53.93K 5.26K USD | $109.45 10.68 USD | $111.88 10.92 USD | $11.44B 1.12B USD | 0 | -$4.15 -0.4 USD | |
| Lian Hwa Foods Corporation 1231.TW | $129.5 4.11 USD |
-3
|
$35.14B 1.12B USD | $330.51K 10.5K USD | $129 4.1 USD | $133 4.23 USD | $35.14B 1.12B USD | 30.68 | $4.22 0.13 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.46 1.45 USD |
-1.88
|
$8.03B 1.12B USD | $13.61M 1.89M USD | $10.2 1.42 USD | $10.62 1.48 USD | $8.03B 1.12B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.08 5.43 USD |
-0.61
|
$8.03B 1.12B USD | $3.61M 501.81K USD | $38.53 5.36 USD | $39.6 5.51 USD | $8.03B 1.12B USD | 41.13 | $0.95 0.13 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| Enovix ENVX | $5.83 — |
-3
|
$1.12B — | $3.87M — | $5.69 — | $5.97 — | $1.12B — | 0 | -$1.27 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| QCR QCRH | $65.9 — |
+0.26
|
$1.11B — | $88.24K — | $65.45 — | $66.31 — | $1.11B — | 9.82 | $6.71 — | |
| Middlesex Water Company MSEX | $62.3 — |
-0.89
|
$1.11B — | $103.53K — | $62.01 — | $63.36 — | $1.11B — | 25.22 | $2.47 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.72B 1.11B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.72B 1.11B USD | 6.54 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||