Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.5M 47.51K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-1.32
|
$8.77B 1.22B USD | $10.82M 1.5M USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.45 0.31 USD |
-4.3
|
$9.54B 1.22B USD | $7.29M 931.61K USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.54B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $2.87M 611.12K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.22 — |
-2.02
|
$1.22B — | $40.8K — | $4.15 — | $4.27 — | $1.22B — | 0 | -$0.6 — | |
| Canfor CFPZF | $10.35 — |
-0.96
|
$1.22B — | $60 — | $10.35 — | $10.35 — | $1.22B — | 0 | -$3.94 — | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
-3.91
|
$9.53B 1.22B USD | $4.11M 526.03K USD | $2.94 0.38 USD | $3.07 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-3.42
|
$9.53B 1.22B USD | $6.83M 872.79K USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
+0.89
|
$12.48B 1.22B USD | $22.28K 2.18K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.48B 1.22B USD | 22.45 | $7.09 0.69 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.26 4.35 USD |
-1.14
|
$8.76B 1.22B USD | $15.37M 2.14M USD | $31.26 4.35 USD | $32.44 4.51 USD | $8.76B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $17.07K 18.66K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.4 2.59 USD |
-0.73
|
$38.32B 1.22B USD | $15.02M 477.21K USD | $81.2 2.58 USD | $84.2 2.68 USD | $38.32B 1.22B USD | 12.85 | $6.33 0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.41 1.31 USD |
-2.18
|
$8.76B 1.22B USD | $3.54M 491.87K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.76B 1.22B USD | 13.44 | $0.7 0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.31 0.6 USD |
-3.15
|
$8.75B 1.22B USD | $39.68M 5.52M USD | $4.31 0.6 USD | $4.45 0.62 USD | $8.75B 1.22B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.41 4.37 USD |
-0.25
|
$8.75B 1.22B USD | $5.85M 813.54K USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.75B 1.22B USD | 16.88 | $1.86 0.26 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443 5.36 USD |
-0.18
|
$100.53B 1.22B USD | $231.93K 2.81K USD | $440 5.32 USD | $450 5.44 USD | $100.53B 1.22B USD | 25.92 | $17.09 0.21 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.64 1.48 USD |
-1.75
|
$8.75B 1.22B USD | $18.45M 2.57M USD | $10.64 1.48 USD | $10.9 1.52 USD | $8.75B 1.22B USD | 212.80 | $0.05 0.006 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.8 2.66 USD |
-1.53
|
$38.26B 1.22B USD | $1.56M 49.69K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.26B 1.22B USD | 125.07 | $0.67 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.71 3.57 USD |
-1.91
|
$8.74B 1.22B USD | $30.53M 4.25M USD | $25.68 3.57 USD | $27.27 3.79 USD | $8.74B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.21B — | $878.38K — | $8.52 — | $8.9 — | $1.21B — | 20.80 | $0.42 — | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.73
|
$1.21B — | $503.84K — | $13.64 — | $13.85 — | $1.21B — | 114.91 | $0.12 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
-0.95
|
$8.74B 1.21B USD | $3.67M 510.43K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.74B 1.21B USD | 182.00 | $0.04 0.005 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $10.12K 2.57K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+2.06
|
$1.97B 1.21B USD | $776.65K 479.27K USD | $1.21 0.75 USD | $1.25 0.77 USD | $1.97B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.29 2.27 USD |
-2.86
|
$8.73B 1.21B USD | $2.03M 282.18K USD | $16.27 2.26 USD | $16.85 2.34 USD | $8.73B 1.21B USD | 41.76 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.85 3.04 USD |
+0.28
|
$8.73B 1.21B USD | $17.19M 2.39M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.73B 1.21B USD | 72.83 | $0.3 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,591 17.49 USD |
+0.08
|
$179.75B 1.21B USD | $3.42M 23.1K USD | $2,525 17.04 USD | $2,602 17.56 USD | $179.75B 1.21B USD | 6.90 | $375.41 2.53 USD | |
| TIANJIN CAPITAL 1065.HK | $4.16 0.53 USD |
-0.72
|
$9.49B 1.21B USD | $1.99M 253.93K USD | $4.16 0.53 USD | $4.23 0.54 USD | $9.49B 1.21B USD | 7.42 | $0.56 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.79 1.22 USD |
-1.35
|
$8.73B 1.21B USD | $10.96M 1.52M USD | $8.77 1.22 USD | $8.96 1.25 USD | $8.73B 1.21B USD | 14.65 | $0.6 0.08 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $316.5 10.06 USD |
-6.36
|
$38.16B 1.21B USD | $700.06K 22.24K USD | $311 9.88 USD | $320 10.17 USD | $38.16B 1.21B USD | 14.14 | $22.38 0.71 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.11
|
$8.72B 1.21B USD | $17.93M 2.49M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.28
|
$5.7B 1.21B USD | $2K 425.26 USD | $14.3 3.04 USD | $14.32 3.04 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.11 1.54 USD |
-0.18
|
$8.71B 1.21B USD | $5.16M 717.45K USD | $10.81 1.5 USD | $11.2 1.56 USD | $8.71B 1.21B USD | 21.36 | $0.52 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.93 1.94 USD |
-1.9
|
$8.71B 1.21B USD | $7.27M 1.01M USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.71B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| GALAXY MAGNETS 300127.SZ | $26.94 3.75 USD |
-3.06
|
$8.71B 1.21B USD | $6.87M 954.76K USD | $26.9 3.74 USD | $27.63 3.84 USD | $8.71B 1.21B USD | 58.56 | $0.46 0.06 USD | |
| Ellington Financial EFC | $12.8 — |
+1.03
|
$1.21B — | $619.69K — | $12.63 — | $12.89 — | $1.21B — | 9.14 | $1.4 — | |
| Sonos SONO | $9.93 — |
-1.39
|
$1.21B — | $1.58M — | $9.93 — | $10.25 — | $1.21B — | 0 | -$0.55 — | |
| Freightways Group Limited FRW.NZ | $10.96 6.76 USD |
-0.18
|
$1.96B 1.21B USD | $30.04K 18.53K USD | $10.91 6.73 USD | $11.07 6.83 USD | $1.96B 1.21B USD | 27.39 | $0.4 0.25 USD | |
| CONSUN PHARMA 1681.HK | $11.1 1.42 USD |
-1.25
|
$9.46B 1.21B USD | $1.02M 130.42K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.46B 1.21B USD | 9.32 | $1.19 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359 4.34 USD |
+0.24
|
$99.93B 1.21B USD | $64.53K 780.69 USD | $358.5 4.34 USD | $362 4.38 USD | $99.93B 1.21B USD | 32.63 | $11 0.13 USD | |
| Client Service International, Inc. 300663.SZ | $18.16 2.53 USD |
-5.37
|
$8.69B 1.21B USD | $39.5M 5.49M USD | $18.16 2.53 USD | $19.49 2.71 USD | $8.69B 1.21B USD | 0 | -$1.15 -0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.2 4.41 USD |
+0.17
|
$99.8B 1.21B USD | $239.05K 2.89K USD | $360.3 4.36 USD | $370.25 4.48 USD | $99.8B 1.21B USD | 20.19 | $18.03 0.22 USD | |
| Apartment Investment and Management Company AIV | $8.52 — |
+1.43
|
$1.21B — | $1.1M — | $8.39 — | $8.59 — | $1.21B — | 0 | -$0.79 — | |
| AERO-CHIPS 300053.SZ | $12.46 1.73 USD |
-3.19
|
$8.68B 1.21B USD | $11.45M 1.59M USD | $12.45 1.73 USD | $12.84 1.79 USD | $8.68B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.21B — | $373.28K — | $25.26 — | $25.8 — | $1.21B — | 9.18 | $2.76 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.89
|
$8.68B 1.21B USD | $2.9M 403.52K USD | $5.55 0.77 USD | $5.61 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
+0.55
|
$1.1B 1.21B USD | $41.48K 45.34K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
-1.83
|
$42.88B 1.21B USD | $10.24M 288.17K USD | $4.28 0.12 USD | $4.36 0.12 USD | $42.88B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $24.89K 27.21K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.68 3.01 USD |
-2.21
|
$8.67B 1.21B USD | $2.24M 310.79K USD | $21.67 3.01 USD | $22.13 3.08 USD | $8.67B 1.21B USD | 42.50 | $0.51 0.07 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.85
|
$1.63B 1.21B USD | $98.95K 73.42K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Westamerica Bancorporation WABC | $46.06 — |
+0.33
|
$1.21B — | $131.92K — | $45.33 — | $47.4 — | $1.21B — | 9.23 | $4.99 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.68 4.96 USD |
-0.06
|
$8.66B 1.2B USD | $6.96M 967.38K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.66B 1.2B USD | 44.04 | $0.81 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.26 1.84 USD |
-1.49
|
$8.66B 1.2B USD | $4.5M 626.19K USD | $13.25 1.84 USD | $13.54 1.88 USD | $8.66B 1.2B USD | 19.21 | $0.69 0.1 USD | |
| Virtus Investment Partners VRTS | $174.09 — |
+1.43
|
$1.2B — | $77.4K — | $171.31 — | $175.88 — | $1.2B — | 10.19 | $17.08 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.75 3.58 USD |
-1.38
|
$8.65B 1.2B USD | $5M 694.95K USD | $25.71 3.57 USD | $26.3 3.66 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.69 | $11.03 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.8 1.5 USD |
-1.37
|
$8.64B 1.2B USD | $10.62M 1.48M USD | $10.8 1.5 USD | $11 1.53 USD | $8.64B 1.2B USD | 27.00 | $0.4 0.06 USD | |
| Marcus & Millichap MMI | $30.8 — |
+1.89
|
$1.2B — | $142.12K — | $30.05 — | $30.92 — | $1.2B — | 0 | -$0.17 — | |
| 361 DEGREES 1361.HK | $4.54 0.58 USD |
-2.16
|
$9.39B 1.2B USD | $2.88M 368.24K USD | $4.53 0.58 USD | $4.63 0.59 USD | $9.39B 1.2B USD | 7.44 | $0.61 0.08 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.81 1.23 USD |
-2.44
|
$20.26B 1.2B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.26B 1.2B USD | 9.50 | $2.19 0.13 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.64B 1.2B USD | $273.7K 58.2K USD | $1.54 0.33 USD | $1.54 0.33 USD | $5.64B 1.2B USD | 14.00 | $0.11 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.18 4.34 USD |
-2.96
|
$8.63B 1.2B USD | $11.16M 1.55M USD | $31.06 4.32 USD | $32.25 4.48 USD | $8.63B 1.2B USD | 111.35 | $0.28 0.04 USD | |
| Montage Gold MAUTF | $3.35 — |
-1.18
|
$1.2B — | $2.84K — | $3.35 — | $3.37 — | $1.2B — | 0 | -$0.22 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.09 2.24 USD |
-4.17
|
$8.63B 1.2B USD | $13.29M 1.85M USD | $16.09 2.24 USD | $16.8 2.34 USD | $8.63B 1.2B USD | 29.79 | $0.54 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.01 0.84 USD |
-3.22
|
$8.62B 1.2B USD | $15.84M 2.2M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.62B 1.2B USD | 10.18 | $0.59 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.96 0.83 USD |
-1.49
|
$8.62B 1.2B USD | $6.96M 967.16K USD | $5.96 0.83 USD | $6.07 0.84 USD | $8.62B 1.2B USD | 11.68 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.8 0.39 USD |
-2.44
|
$8.62B 1.2B USD | $27.83M 3.87M USD | $2.79 0.39 USD | $2.87 0.4 USD | $8.62B 1.2B USD | 25.45 | $0.11 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.7 0.51 USD |
-2.63
|
$8.61B 1.2B USD | $12.82M 1.78M USD | $3.7 0.51 USD | $3.85 0.54 USD | $8.61B 1.2B USD | 46.25 | $0.08 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.55 8.98 USD |
+2.67
|
$8.61B 1.2B USD | $4.45M 618.45K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.61B 1.2B USD | 70.16 | $0.92 0.13 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $140.3K 105.15K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.8 11.12 USD |
+4.8
|
$1.81B 1.2B USD | $23.48K 15.54K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.81B 1.2B USD | 54.19 | $0.31 0.21 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.4 1.86 USD |
-1.11
|
$8.6B 1.2B USD | $1.68M 234.11K USD | $13.39 1.86 USD | $13.57 1.89 USD | $8.6B 1.2B USD | 7.24 | $1.85 0.26 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Sprout Social SPT | $20.07 — |
-2.34
|
$1.2B — | $479.97K — | $20 — | $20.75 — | $1.2B — | 0 | -$1.02 — | |
| Bradespar S.A. BRAP3.SA | $14.39 2.92 USD |
-1.1
|
$5.9B 1.2B USD | $62.4K 12.65K USD | $14.36 2.91 USD | $14.55 2.95 USD | $5.9B 1.2B USD | 5.15 | $2.79 0.57 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.96 1.38 USD |
-1.58
|
$8.59B 1.2B USD | $5.82M 809.5K USD | $9.96 1.38 USD | $10.12 1.41 USD | $8.59B 1.2B USD | 124.50 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.73 3.02 USD |
-1.9
|
$8.59B 1.2B USD | $1.29M 179.24K USD | $21.72 3.02 USD | $22.13 3.08 USD | $8.59B 1.2B USD | 38.80 | $0.56 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
-2.04
|
$8.59B 1.19B USD | $6.5M 903.95K USD | $17.22 2.39 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.82 | $1.09 0.15 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.62B 1.19B USD | $473K 100.57K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| Bradespar S.A. BRAP4.SA | $15.32 3.11 USD |
-1.16
|
$5.89B 1.19B USD | $4.61M 934.57K USD | $15.3 3.1 USD | $15.52 3.15 USD | $5.89B 1.19B USD | 5.49 | $2.79 0.57 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.02 1.25 USD |
-0.99
|
$8.58B 1.19B USD | $7.58M 1.05M USD | $9.02 1.25 USD | $9.3 1.29 USD | $8.58B 1.19B USD | 300.66 | $0.03 0.004 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
-0.3
|
$8.58B 1.19B USD | $6.1M 848.73K USD | $6.63 0.92 USD | $6.73 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| Puuilo Oyj PUUILO.HE | $12.93 14.13 USD |
-0.08
|
$1.09B 1.19B USD | $33.36K 36.47K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.68 | $0.57 0.62 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $17.6M 2.45M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.63 | $14 0.44 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13 1.81 USD |
-1.14
|
$8.58B 1.19B USD | $2.91M 404.94K USD | $12.99 1.81 USD | $13.23 1.84 USD | $8.58B 1.19B USD | 46.42 | $0.28 0.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,696 18.2 USD |
-0.37
|
$176.65B 1.19B USD | $132.3K 893.06 USD | $2,672 18.04 USD | $2,723 18.38 USD | $176.65B 1.19B USD | 22.69 | $118.79 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $686 4.63 USD |
+0.29
|
$176.59B 1.19B USD | $232.3K 1.57K USD | $685 4.62 USD | $688 4.64 USD | $176.59B 1.19B USD | 16.85 | $40.7 0.27 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.33 1.71 USD |
-0.24
|
$8.57B 1.19B USD | $19.37M 2.69M USD | $12.26 1.7 USD | $12.6 1.75 USD | $8.57B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-2.95
|
$1.8B 1.19B USD | $4.36M 2.89M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $1.8B 1.19B USD | 30.73 | $0.03 0.02 USD | |
| LexinFintech LX | $7.06 — |
-0.28
|
$1.19B — | $1.94M — | $6.97 — | $7.1 — | $1.19B — | 6.59 | $1.07 — | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $625.5K 385.99K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-1.65
|
$8.57B 1.19B USD | $4.59M 638.33K USD | $14.82 2.06 USD | $15.18 2.11 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $19.38M 2.69M USD | $4.57 0.64 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.86 1.89 USD |
+0.35
|
$1.8B 1.19B USD | $285.21K 188.77K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.8B 1.19B USD | 47.66 | $0.06 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.99 1.39 USD |
-2.06
|
$8.56B 1.19B USD | $4.08M 566.78K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.56B 1.19B USD | 10.74 | $0.93 0.13 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.41 2.56 USD |
+0.66
|
$8.56B 1.19B USD | $30.46M 4.24M USD | $18.03 2.51 USD | $19 2.64 USD | $8.56B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||