Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥7.31B 1.08B USD | CN¥3.67M 542.21K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥7.31B 1.08B USD | 15.15 | CN¥0.45 0.07 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥7.30B 1.08B USD | CN¥6.51M 960.62K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.01 1.62 USD |
-1.96
|
CN¥7.30B 1.08B USD | CN¥8.59M 1.27M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.54 2.44 USD |
+1.91
|
CN¥7.30B 1.08B USD | CN¥17.18M 2.53M USD | CN¥15.99 2.36 USD | CN¥17.15 2.53 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥7.29B 1.08B USD | CN¥440.69M 65.02M USD | CN¥3.37 0.5 USD | CN¥3.70 0.55 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 210.30K 5.92K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
HealthStream
HSTM
US
|
$35.16 — |
+1.65
|
$1.08B — | $206.10K — | $34.26 — | $35.23 — | $1.08B — | 48.83 | $0.72 — |
|
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥7.29B 1.08B USD | CN¥5.45M 803.67K USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥7.29B 1.08B USD | 41.28 | CN¥0.25 0.04 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.44 2.57 USD |
+2.95
|
CN¥7.29B 1.08B USD | CN¥7.01M 1.03M USD | CN¥16.77 2.47 USD | CN¥17.58 2.59 USD | CN¥7.29B 1.08B USD | 17.26 | CN¥1.01 0.15 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥7.29B 1.08B USD | CN¥5.01M 739.7K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.29B 1.08B USD | 2.25 | CN¥2.33 0.34 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.65 4.04 USD |
+1.8
|
₹88.82B 1.07B USD | ₹3.66M 44.28K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹88.82B 1.07B USD | 16.04 | ₹20.80 0.25 USD | ||
Lindsay
LNN
US
|
$105.64 — |
-5.67
|
$1.07B — | $266.08K — | $105.11 — | $110.08 — | $1.07B — | 19.81 | $5.33 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-6.18
|
€930.58M 1.07B USD | €163.94K 189.24K USD | €20.25 23.38 USD | €21.70 25.05 USD | €930.58M 1.07B USD | 13.48 | €1.52 1.75 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.05 24.48 USD |
-0.71
|
A$1.54B 1.07B USD | A$5.80K 4.05K USD | A$33.52 23.42 USD | A$35.30 24.66 USD | A$1.54B 1.07B USD | 32.15 | A$1.09 0.76 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.30 7.06 USD |
-1.23
|
SEK 11.00B 1.07B USD | SEK 67.86K 6.62K USD | SEK 71.70 7 USD | SEK 73.70 7.19 USD | SEK 11.00B 1.07B USD | 43.81 | SEK 1.65 0.16 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.90 2.49 USD |
-2.31
|
CN¥7.28B 1.07B USD | CN¥3.28M 483.41K USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥7.28B 1.07B USD | 13.41 | CN¥1.26 0.19 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥7.28B 1.07B USD | CN¥29.72M 4.39M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥7.28B 1.07B USD | 455.00 | CN¥0.01 0.001 USD | ||
Seneca Foods
SENEA
US
|
$158.56 — |
-3.53
|
$1.07B — | $99.32K — | $154.00 — | $161.20 — | $1.07B — | 9.15 | $17.32 — |
|
|
GL Events SA
GLO.PA
FR
|
€31.70 36.59 USD |
-1.86
|
€929.84M 1.07B USD | €9.50K 10.97K USD | €31.55 36.42 USD | €32.35 37.34 USD | €929.84M 1.07B USD | 11.12 | €2.85 3.29 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.35M 74.67K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥7.27B 1.07B USD | CN¥3.53M 520.16K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥7.27B 1.07B USD | 39.43 | CN¥0.16 0.02 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.49 1.6 USD |
+0.56
|
HK$8.39B 1.07B USD | HK$279.00K 35.67K USD | HK$12.20 1.56 USD | HK$12.58 1.61 USD | HK$8.39B 1.07B USD | 2.85 | HK$4.38 0.56 USD | ||
TMC the metals
TMC
US
|
$2.43 — |
-1.62
|
$1.07B — | $3.41M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.73 — |
|
|
Ecovyst
ECVT
US
|
$9.79 — |
-0.2
|
$1.07B — | $1.13M — | $9.66 — | $9.87 — | $1.07B — | 42.56 | $0.23 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,033 6.37 USD |
+0.39
|
¥174B 1.07B USD | ¥315K 1.94K USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥174B 1.07B USD | 11.69 | ¥88 0.54 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.55 11.02 USD |
+0.26
|
€928.25M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €928.25M 1.07B USD | 14.46 | €0.66 0.76 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.81 2.33 USD |
+1.93
|
CN¥7.26B 1.07B USD | CN¥7.04M 1.04M USD | CN¥15.26 2.25 USD | CN¥16.29 2.4 USD | CN¥7.26B 1.07B USD | 17.00 | CN¥0.93 0.14 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥88.02 12.99 USD |
-4.8
|
CN¥7.26B 1.07B USD | CN¥1.71M 252.69K USD | CN¥86.20 12.72 USD | CN¥92.65 13.67 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.50M 2.18M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.09 1.19 USD |
-4.37
|
CN¥7.25B 1.07B USD | CN¥41.87M 6.18M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥7.25B 1.07B USD | 80.90 | CN¥0.10 0.01 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.97 1.73 USD |
+0.4
|
₹88.40B 1.07B USD | ₹63.72K 770.89 USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.40B 1.07B USD | 14.35 | ₹9.96 0.12 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
0
|
TRY 34.05B 1.07B USD | TRY 4.55M 142.78K USD | TRY 55.30 1.74 USD | TRY 57.45 1.8 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€79.70 92 USD |
+1.92
|
€926.48M 1.07B USD | €3.91K 4.51K USD | €78.10 90.15 USD | €79.70 92 USD | €926.48M 1.07B USD | 14.65 | €5.44 6.28 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.02 2.66 USD |
+4.16
|
CN¥7.25B 1.07B USD | CN¥68.23M 10.07M USD | CN¥17.57 2.59 USD | CN¥19.03 2.81 USD | CN¥7.25B 1.07B USD | 163.81 | CN¥0.11 0.02 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.14 — |
-3.46
|
$1.07B — | $483.12K — | $24.62 — | $25.91 — | $1.07B — | 14.87 | $1.69 — |
|
|
Deluxe
DLX
US
|
$23.32 — |
-2.3
|
$1.07B — | $250.53K — | $23.20 — | $23.83 — | $1.07B — | 10.69 | $2.18 — |
|
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.76 1.03 USD |
-2.8
|
NOK 11.15B 1.07B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.15B 1.07B USD | 76.85 | NOK 0.14 0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.36 1.82 USD |
+3.52
|
CN¥7.24B 1.07B USD | CN¥8.86M 1.31M USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥7.24B 1.07B USD | 32.52 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥7.24B 1.07B USD | CN¥6.28M 926.96K USD | CN¥13.84 2.04 USD | CN¥14.22 2.1 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.62 1.56 USD |
-1.06
|
TRY 34.00B 1.07B USD | TRY 4.95M 155.42K USD | TRY 47.42 1.49 USD | TRY 50.75 1.59 USD | TRY 34.00B 1.07B USD | 0 | -TRY 2.69 -0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥7.24B 1.07B USD | CN¥4.49M 662.98K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥38.72 5.71 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥11.91M 1.76M USD | CN¥37.66 5.56 USD | CN¥40.38 5.96 USD | CN¥7.23B 1.07B USD | 203.78 | CN¥0.19 0.03 USD | ||
Harrow
HROW
US
|
$28.44 — |
+1.03
|
$1.07B — | $854.71K — | $27.14 — | $28.55 — | $1.07B — | 0 | -$0.99 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$8.34B 1.07B USD | HK$1.99M 254.45K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.34B 1.07B USD | 11.30 | HK$0.05 0.006 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.64 0.72 USD |
+0.54
|
HK$8.33B 1.07B USD | HK$133.00K 17.01K USD | HK$5.56 0.71 USD | HK$5.64 0.72 USD | HK$8.33B 1.07B USD | 40.25 | HK$0.14 0.02 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹305.45 3.7 USD |
-1.2
|
₹88.06B 1.07B USD | ₹338.41K 4.09K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹88.06B 1.07B USD | 17.58 | ₹17.37 0.21 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.42 0.95 USD |
+0.34
|
HK$8.33B 1.07B USD | HK$790.00K 101.01K USD | HK$7.28 0.93 USD | HK$7.73 0.99 USD | HK$8.33B 1.07B USD | 9.04 | HK$0.82 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥7.22B 1.07B USD | CN¥11.01M 1.62M USD | CN¥21.03 3.1 USD | CN¥21.59 3.19 USD | CN¥7.22B 1.07B USD | 47.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.69 1.72 USD |
+0.6
|
CN¥7.22B 1.07B USD | CN¥1.57M 231.44K USD | CN¥11.51 1.7 USD | CN¥11.73 1.73 USD | CN¥7.22B 1.07B USD | 23.37 | CN¥0.50 0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.75 1.88 USD |
+1.84
|
CN¥7.22B 1.06B USD | CN¥1.53M 225.53K USD | CN¥12.44 1.84 USD | CN¥12.76 1.88 USD | CN¥7.22B 1.06B USD | 9.44 | CN¥1.35 0.2 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.04 — |
+1.09
|
$1.06B — | $18.02K — | $72.50 — | $73.23 — | $1.06B — | 14.90 | $4.90 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.50 85.91 USD |
-1.15
|
CHF 848.99M 1.06B USD | CHF 19.78K 24.8K USD | CHF 67.90 85.16 USD | CHF 69.60 87.29 USD | CHF 848.99M 1.06B USD | 17.16 | CHF 3.99 5 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.60 3.04 USD |
+2.28
|
CN¥7.21B 1.06B USD | CN¥2.19M 323.46K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥7.21B 1.06B USD | 15.72 | CN¥1.31 0.19 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.82M 79.25K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.81M 79.11K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥7.21B 1.06B USD | CN¥11.11M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥7.21B 1.06B USD | 5.75 | CN¥0.73 0.11 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.27
|
NZ$1.86B 1.06B USD | NZ$1.29M 735.79K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.13 2.08 USD |
-0.7
|
CN¥7.20B 1.06B USD | CN¥1.07M 157.43K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥7.20B 1.06B USD | 36.23 | CN¥0.39 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.20 1.36 USD |
-3.66
|
CN¥7.20B 1.06B USD | CN¥9.65M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.20B 1.06B USD | 30.66 | CN¥0.30 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥7.20B 1.06B USD | CN¥6.58M 970.32K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥7.20B 1.06B USD | 46.36 | CN¥0.22 0.03 USD | ||
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.78
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.10 0.62 USD |
-1.78
|
THB 37.74B 1.06B USD | THB 635.41K 17.88K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 37.74B 1.06B USD | 5.20 | THB 4.25 0.12 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥7.20B 1.06B USD | CN¥8.66M 1.28M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥7.20B 1.06B USD | 18.35 | CN¥0.28 0.04 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.15 0.6 USD |
-8.75
|
SEK 10.88B 1.06B USD | SEK 5.54M 540.57K USD | SEK 5.93 0.58 USD | SEK 6.83 0.67 USD | SEK 10.88B 1.06B USD | 87.85 | SEK 0.07 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.00 2.79 USD |
+3.09
|
A$1.52B 1.06B USD | A$498.05K 347.92K USD | A$3.85 2.69 USD | A$4.01 2.8 USD | A$1.52B 1.06B USD | 0 | -A$0.21 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.73 2.62 USD |
+1.55
|
CN¥7.19B 1.06B USD | CN¥6.88M 1.02M USD | CN¥17.26 2.55 USD | CN¥18.17 2.68 USD | CN¥7.19B 1.06B USD | 68.19 | CN¥0.26 0.04 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 230.70 22.52 USD |
+0.52
|
SEK 10.86B 1.06B USD | SEK 315.02K 30.75K USD | SEK 225.10 21.97 USD | SEK 235.20 22.96 USD | SEK 10.86B 1.06B USD | 32.81 | SEK 7.03 0.69 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.05 0.45 USD |
+7.02
|
CN¥7.18B 1.06B USD | CN¥324.76M 47.92M USD | CN¥2.79 0.41 USD | CN¥3.07 0.45 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.09M 98.17K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.61 0.39 USD |
+2.76
|
CN¥7.18B 1.06B USD | CN¥40.73M 6.01M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.18B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
VNET
VNET
US
|
$3.71 — |
-1.98
|
$1.06B — | $3.62M — | $3.71 — | $3.88 — | $1.06B — | 0 | -$1.22 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 187.20 18.27 USD |
-1.94
|
SEK 10.85B 1.06B USD | SEK 145.45K 14.2K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.85B 1.06B USD | 18.87 | SEK 9.92 0.97 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.42 3.31 USD |
+0.67
|
CN¥7.18B 1.06B USD | CN¥3.33M 491.27K USD | CN¥22.05 3.25 USD | CN¥22.48 3.32 USD | CN¥7.18B 1.06B USD | 186.83 | CN¥0.12 0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.21 1.8 USD |
+0.83
|
CN¥7.17B 1.06B USD | CN¥906.10K 133.69K USD | CN¥12.07 1.78 USD | CN¥12.24 1.81 USD | CN¥7.17B 1.06B USD | 17.69 | CN¥0.69 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 52.90 14.11 USD |
-3.2
|
SAR 3.97B 1.06B USD | SAR 218.26K 58.22K USD | SAR 51.80 13.82 USD | SAR 54.90 14.65 USD | SAR 3.97B 1.06B USD | 14.45 | SAR 3.66 0.98 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥11.06 1.63 USD |
-6.59
|
CN¥7.17B 1.06B USD | CN¥40.62M 5.99M USD | CN¥10.78 1.59 USD | CN¥11.80 1.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-0.95
|
CN¥7.17B 1.06B USD | CN¥9.89M 1.46M USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥7.17B 1.06B USD | 21.48 | CN¥0.39 0.06 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — |
|
|
New Pacific Metals
NEWP
US
|
$5.70 — |
-1.04
|
$1.06B — | $635.23K — | $5.46 — | $5.80 — | $1.06B — | 0 | -$0.02 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.17 1.65 USD |
-2.53
|
CN¥7.17B 1.06B USD | CN¥92.55M 13.65M USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$685.10K 21.77K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
Karat Packaging
KRT
US
|
$53.00 — |
-1.56
|
$1.06B — | $127.32K — | $52.65 — | $53.74 — | $1.06B — | 21.19 | $2.50 — |
|
|
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.05 4.88 USD |
-1.93
|
CN¥7.16B 1.06B USD | CN¥3.30M 487.24K USD | CN¥32.62 4.81 USD | CN¥34.04 5.02 USD | CN¥7.16B 1.06B USD | 173.94 | CN¥0.19 0.03 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.52M 111.77K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
Mercantile Bank
MBWM
US
|
$61.09 — |
+1.11
|
$1.06B — | $179.92K — | $59.56 — | $61.46 — | $1.06B — | 10.73 | $5.69 — |
|
|
Middlesex Water
MSEX
US
|
$56.03 — |
+0.41
|
$1.06B — | $98.56K — | $55.29 — | $56.10 — | $1.06B — | 21.63 | $2.59 — |
|
|
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.45 0.95 USD |
-3.01
|
CN¥7.15B 1.06B USD | CN¥7.76M 1.14M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥7.15B 1.06B USD | 53.75 | CN¥0.12 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.14 1.35 USD |
-1.61
|
CN¥7.15B 1.05B USD | CN¥11.84M 1.75M USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥7.15B 1.05B USD | 76.16 | CN¥0.12 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.44 29.37 USD |
-2.97
|
€913.83M 1.05B USD | €61.02K 70.44K USD | €25.10 28.97 USD | €26.20 30.24 USD | €913.83M 1.05B USD | 0 | -€0.94 -1.08 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
-0.1
|
$1.05B — | $272.40K — | $9.90 — | $10.00 — | $1.05B — | 3.83 | $2.61 — |
|
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.09M 98.16K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥7.14B 1.05B USD | CN¥11.81M 1.74M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.14B 1.05B USD | 306.50 | CN¥0.02 0.002 USD | ||
Power Solutions
PSIX
US
|
$45.63 — |
-3.26
|
$1.05B — | $623.21K — | $43.20 — | $47.17 — | $1.05B — | 15.52 | $2.94 — |
|
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.60 0.34 USD |
-0.62
|
MYR 4.95B 1.05B USD | MYR 284.60K 60.51K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 4.95B 1.05B USD | 9.41 | MYR 0.17 0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
+3.07
|
A$1.51B 1.05B USD | A$1.31M 916.8K USD | A$3.20 2.24 USD | A$3.37 2.35 USD | A$1.51B 1.05B USD | 13.43 | A$0.25 0.17 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 3.41M 96.05K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥7.13B 1.05B USD | CN¥4.57M 673.63K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.13B 1.05B USD | 11.04 | CN¥0.67 0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.03 1.63 USD |
-9.96
|
CN¥7.12B 1.05B USD | CN¥4.96M 731.39K USD | CN¥11.03 1.63 USD | CN¥12.00 1.77 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
