Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥7.28B 1.07B USD | CN¥23.06M 3.4M USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
Lindsay
LNN
US
|
$105.64 — |
-5.67
|
$1.07B — | $266.08K — | $105.11 — | $110.08 — | $1.07B — | 19.81 | $5.33 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-6.18
|
€930.58M 1.07B USD | €163.94K 189.24K USD | €20.25 23.38 USD | €21.70 25.05 USD | €930.58M 1.07B USD | 13.48 | €1.52 1.75 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.30 7.06 USD |
-1.23
|
SEK 11.00B 1.07B USD | SEK 67.86K 6.62K USD | SEK 71.70 7 USD | SEK 73.70 7.19 USD | SEK 11.00B 1.07B USD | 43.81 | SEK 1.65 0.16 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥7.28B 1.07B USD | CN¥1.57M 232.11K USD | CN¥6.76 1 USD | CN¥6.82 1.01 USD | CN¥7.28B 1.07B USD | 15.08 | CN¥0.45 0.07 USD | ||
Seneca Foods
SENEA
US
|
$158.56 — |
-3.53
|
$1.07B — | $99.32K — | $154.00 — | $161.20 — | $1.07B — | 9.15 | $17.32 — |
|
|
GL Events SA
GLO.PA
FR
|
€31.70 36.59 USD |
-1.86
|
€929.84M 1.07B USD | €9.50K 10.97K USD | €31.55 36.42 USD | €32.35 37.34 USD | €929.84M 1.07B USD | 11.12 | €2.85 3.29 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥7.27B 1.07B USD | CN¥7.22M 1.07M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.27B 1.07B USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.43 0.51 USD |
+9.94
|
CN¥7.27B 1.07B USD | CN¥539.71M 79.63M USD | CN¥3.01 0.44 USD | CN¥3.43 0.51 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.35M 74.67K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥7.27B 1.07B USD | CN¥12.07M 1.78M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.27B 1.07B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.45 2.43 USD |
+2.3
|
CN¥7.27B 1.07B USD | CN¥2.50M 368.41K USD | CN¥15.93 2.35 USD | CN¥16.73 2.47 USD | CN¥7.27B 1.07B USD | 117.50 | CN¥0.14 0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.88 2.49 USD |
-2.43
|
CN¥7.27B 1.07B USD | CN¥1.36M 200.97K USD | CN¥16.85 2.49 USD | CN¥17.30 2.55 USD | CN¥7.27B 1.07B USD | 13.39 | CN¥1.26 0.19 USD | ||
TMC the metals
TMC
US
|
$2.43 — |
-1.62
|
$1.07B — | $3.41M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.73 — |
|
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.23K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.24K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Ecovyst
ECVT
US
|
$9.79 — |
-0.2
|
$1.07B — | $1.13M — | $9.66 — | $9.87 — | $1.07B — | 42.56 | $0.23 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,033 6.37 USD |
+0.39
|
¥174B 1.07B USD | ¥187K 1.16K USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥174B 1.07B USD | 11.69 | ¥88 0.54 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.90 2.64 USD |
+2.52
|
CN¥7.26B 1.07B USD | CN¥3.97M 586.41K USD | CN¥17.26 2.55 USD | CN¥18.17 2.68 USD | CN¥7.26B 1.07B USD | 68.84 | CN¥0.26 0.04 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.55 11.02 USD |
+0.26
|
€928.25M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €928.25M 1.07B USD | 14.46 | €0.66 0.76 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.26B 1.07B USD | CN¥11.91M 1.76M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥7.26B 1.07B USD | 39.37 | CN¥0.16 0.02 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.93 24.4 USD |
-1.06
|
A$1.53B 1.07B USD | A$3.10K 2.17K USD | A$33.52 23.42 USD | A$35.30 24.66 USD | A$1.53B 1.07B USD | 32.04 | A$1.09 0.76 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.50M 2.18M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.20 4.6 USD |
-0.7
|
CN¥7.25B 1.07B USD | CN¥386.80K 57.07K USD | CN¥30.50 4.5 USD | CN¥31.55 4.66 USD | CN¥7.25B 1.07B USD | 60.00 | CN¥0.52 0.08 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
0
|
TRY 34.05B 1.07B USD | TRY 4.55M 142.78K USD | TRY 55.30 1.74 USD | TRY 57.45 1.8 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€79.70 92 USD |
+1.92
|
€926.48M 1.07B USD | €3.91K 4.51K USD | €78.10 90.15 USD | €79.70 92 USD | €926.48M 1.07B USD | 14.65 | €5.44 6.28 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.14 — |
-3.46
|
$1.07B — | $483.12K — | $24.62 — | $25.91 — | $1.07B — | 14.87 | $1.69 — |
|
|
Deluxe
DLX
US
|
$23.32 — |
-2.3
|
$1.07B — | $250.53K — | $23.20 — | $23.83 — | $1.07B — | 10.69 | $2.18 — |
|
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.76 1.03 USD |
-2.8
|
NOK 11.15B 1.07B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.15B 1.07B USD | 76.85 | NOK 0.14 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥7.25B 1.07B USD | CN¥17.36M 2.56M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥7.25B 1.07B USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥7.24B 1.07B USD | CN¥18.98M 2.8M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥7.24B 1.07B USD | 21.69 | CN¥0.39 0.06 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.62 1.56 USD |
-1.06
|
TRY 34.00B 1.07B USD | TRY 4.95M 155.42K USD | TRY 47.42 1.49 USD | TRY 50.75 1.59 USD | TRY 34.00B 1.07B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.23B 1.07B USD | CN¥10.51M 1.55M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.30 -0.04 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥7.23B 1.07B USD | CN¥2.18M 321.52K USD | CN¥10.23 1.51 USD | CN¥10.49 1.55 USD | CN¥7.23B 1.07B USD | 40.96 | CN¥0.25 0.04 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.27 3.14 USD |
-1.07
|
CN¥7.23B 1.07B USD | CN¥4.46M 657.72K USD | CN¥21.03 3.1 USD | CN¥21.45 3.16 USD | CN¥7.23B 1.07B USD | 47.26 | CN¥0.45 0.07 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.59 7.46 USD |
-3.49
|
CN¥7.23B 1.07B USD | CN¥621.70K 91.73K USD | CN¥50.30 7.42 USD | CN¥51.90 7.66 USD | CN¥7.23B 1.07B USD | 72.27 | CN¥0.70 0.1 USD | ||
Harrow
HROW
US
|
$28.44 — |
+1.03
|
$1.07B — | $854.71K — | $27.14 — | $28.55 — | $1.07B — | 0 | -$0.99 — |
|
|
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.92 2.35 USD |
-2.57
|
CN¥7.23B 1.07B USD | CN¥6.98M 1.03M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥7.23B 1.07B USD | 44.22 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥11.14 1.64 USD |
-5.9
|
CN¥7.22B 1.07B USD | CN¥13.63M 2.01M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥7.22B 1.07B USD | CN¥10.31M 1.52M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.04 — |
+1.09
|
$1.06B — | $18.02K — | $72.50 — | $73.23 — | $1.06B — | 14.90 | $4.90 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.50 85.91 USD |
-1.15
|
CHF 848.99M 1.06B USD | CHF 19.78K 24.8K USD | CHF 67.90 85.16 USD | CHF 69.60 87.29 USD | CHF 848.99M 1.06B USD | 17.16 | CHF 3.99 5 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.07 6.65 USD |
+6.25
|
CN¥7.21B 1.06B USD | CN¥2.40M 354.04K USD | CN¥42.08 6.21 USD | CN¥46.30 6.83 USD | CN¥7.21B 1.06B USD | 83.46 | CN¥0.54 0.08 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.20 1.72 USD |
-3.94
|
₹87.92B 1.06B USD | ₹614.25K 7.43K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹87.92B 1.06B USD | 14.27 | ₹9.96 0.12 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.27
|
NZ$1.86B 1.06B USD | NZ$1.29M 735.79K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥38.61 5.7 USD |
-1.96
|
CN¥7.21B 1.06B USD | CN¥6.50M 958.57K USD | CN¥38.36 5.66 USD | CN¥40.38 5.96 USD | CN¥7.21B 1.06B USD | 203.21 | CN¥0.19 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥7.20B 1.06B USD | CN¥2.27M 335.37K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥7.20B 1.06B USD | 11.29 | CN¥1.28 0.19 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.20 1.36 USD |
-3.66
|
CN¥7.20B 1.06B USD | CN¥4.65M 686.54K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥7.20B 1.06B USD | 30.66 | CN¥0.30 0.04 USD | ||
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.78
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.20B 1.06B USD | CN¥15.41M 2.27M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.15 0.6 USD |
-8.75
|
SEK 10.88B 1.06B USD | SEK 5.54M 540.57K USD | SEK 5.93 0.58 USD | SEK 6.83 0.67 USD | SEK 10.88B 1.06B USD | 87.85 | SEK 0.07 0.006 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.03 1.18 USD |
-5.08
|
CN¥7.19B 1.06B USD | CN¥25.33M 3.74M USD | CN¥8.00 1.18 USD | CN¥8.36 1.23 USD | CN¥7.19B 1.06B USD | 80.29 | CN¥0.10 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥7.19B 1.06B USD | CN¥4.70M 693.03K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥7.19B 1.06B USD | 5.73 | CN¥0.73 0.11 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 230.70 22.52 USD |
+0.52
|
SEK 10.86B 1.06B USD | SEK 315.02K 30.75K USD | SEK 225.10 21.97 USD | SEK 235.20 22.96 USD | SEK 10.86B 1.06B USD | 32.81 | SEK 7.03 0.69 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.09M 98.17K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.61 0.72 USD |
+0.09
|
HK$8.29B 1.06B USD | HK$261.76K 33.47K USD | HK$5.55 0.71 USD | HK$5.66 0.72 USD | HK$8.29B 1.06B USD | 40.03 | HK$0.14 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥7.18B 1.06B USD | CN¥11.99M 1.77M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥7.18B 1.06B USD | 41.19 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.43 3.31 USD |
+0.72
|
CN¥7.18B 1.06B USD | CN¥1.53M 225.82K USD | CN¥22.05 3.25 USD | CN¥22.43 3.31 USD | CN¥7.18B 1.06B USD | 186.91 | CN¥0.12 0.02 USD | ||
VNET
VNET
US
|
$3.71 — |
-1.98
|
$1.06B — | $3.62M — | $3.71 — | $3.88 — | $1.06B — | 0 | -$1.22 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 187.20 18.27 USD |
-1.94
|
SEK 10.85B 1.06B USD | SEK 145.45K 14.2K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.85B 1.06B USD | 18.87 | SEK 9.92 0.97 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.68 1.87 USD |
+1.28
|
CN¥7.18B 1.06B USD | CN¥751.00K 110.81K USD | CN¥12.44 1.84 USD | CN¥12.71 1.88 USD | CN¥7.18B 1.06B USD | 9.39 | CN¥1.35 0.2 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 50.90K 10.82K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.21 1.8 USD |
+0.83
|
CN¥7.17B 1.06B USD | CN¥509.70K 75.2K USD | CN¥12.07 1.78 USD | CN¥12.23 1.8 USD | CN¥7.17B 1.06B USD | 17.69 | CN¥0.69 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 52.90 14.11 USD |
-3.2
|
SAR 3.97B 1.06B USD | SAR 218.26K 58.22K USD | SAR 51.80 13.82 USD | SAR 54.90 14.65 USD | SAR 3.97B 1.06B USD | 14.45 | SAR 3.66 0.98 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.22 2.1 USD |
+1.35
|
CN¥7.17B 1.06B USD | CN¥1.42M 209.24K USD | CN¥14.00 2.07 USD | CN¥14.24 2.1 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥56.38 8.32 USD |
-1.45
|
CN¥7.17B 1.06B USD | CN¥1.09M 160.75K USD | CN¥54.97 8.11 USD | CN¥57.00 8.41 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
New Pacific Metals
NEWP
US
|
$5.70 — |
-1.04
|
$1.06B — | $635.23K — | $5.46 — | $5.80 — | $1.06B — | 0 | -$0.02 — |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$685.10K 21.77K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.05 2.07 USD |
-1.26
|
CN¥7.16B 1.06B USD | CN¥534.00K 78.79K USD | CN¥13.96 2.06 USD | CN¥14.34 2.12 USD | CN¥7.16B 1.06B USD | 36.02 | CN¥0.39 0.06 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.23 2.39 USD |
-0.06
|
CN¥7.16B 1.06B USD | CN¥23.44M 3.46M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.06 4.88 USD |
-1.9
|
CN¥7.16B 1.06B USD | CN¥1.63M 239.82K USD | CN¥32.79 4.84 USD | CN¥34.04 5.02 USD | CN¥7.16B 1.06B USD | 174.00 | CN¥0.19 0.03 USD | ||
Karat Packaging
KRT
US
|
$53.00 — |
-1.56
|
$1.06B — | $127.32K — | $52.65 — | $53.74 — | $1.06B — | 21.19 | $2.50 — |
|
|
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.30 4.18 USD |
+0.57
|
CN¥7.16B 1.06B USD | CN¥1.44M 212.11K USD | CN¥27.20 4.01 USD | CN¥28.37 4.19 USD | CN¥7.16B 1.06B USD | 217.69 | CN¥0.13 0.02 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.52M 111.77K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥7.16B 1.06B USD | CN¥4.94M 729.29K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥7.16B 1.06B USD | 76.25 | CN¥0.12 0.02 USD | ||
Mercantile Bank
MBWM
US
|
$61.09 — |
+1.11
|
$1.06B — | $179.92K — | $59.56 — | $61.46 — | $1.06B — | 10.73 | $5.69 — |
|
|
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.94 1.32 USD |
+20
|
CN¥7.16B 1.06B USD | CN¥129.61M 19.12M USD | CN¥7.22 1.07 USD | CN¥8.94 1.32 USD | CN¥7.16B 1.06B USD | 42.57 | CN¥0.21 0.03 USD | ||
Middlesex Water
MSEX
US
|
$56.03 — |
+0.41
|
$1.06B — | $98.56K — | $55.29 — | $56.10 — | $1.06B — | 21.63 | $2.59 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€25.44 29.37 USD |
-2.97
|
€913.83M 1.05B USD | €61.02K 70.44K USD | €25.10 28.97 USD | €26.20 30.24 USD | €913.83M 1.05B USD | 0 | -€0.94 -1.08 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
-0.1
|
$1.05B — | $272.40K — | $9.90 — | $10.00 — | $1.05B — | 3.83 | $2.61 — |
|
|
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.39 3.01 USD |
+1.24
|
CN¥7.14B 1.05B USD | CN¥1.01M 149.26K USD | CN¥20.00 2.95 USD | CN¥20.64 3.05 USD | CN¥7.14B 1.05B USD | 15.56 | CN¥1.31 0.19 USD | ||
KEC International Limited
KEC.NS
IN
|
₹327.00 3.96 USD |
-1.49
|
₹87.05B 1.05B USD | ₹1.62M 19.56K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹87.05B 1.05B USD | 15.72 | ₹20.80 0.25 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.09M 98.16K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹12.70 0.15 USD |
-6.62
|
₹87.04B 1.05B USD | ₹141.40M 1.71M USD | ₹12.60 0.15 USD | ₹13.64 0.17 USD | ₹87.04B 1.05B USD | 23.09 | ₹0.55 0.006 USD | ||
Power Solutions
PSIX
US
|
$45.63 — |
-3.26
|
$1.05B — | $623.21K — | $43.20 — | $47.17 — | $1.05B — | 15.52 | $2.94 — |
|
|
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.55 1.7 USD |
-0.6
|
CN¥7.13B 1.05B USD | CN¥679.70K 100.29K USD | CN¥11.51 1.7 USD | CN¥11.68 1.72 USD | CN¥7.13B 1.05B USD | 23.10 | CN¥0.50 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹12.69 0.15 USD |
-6.83
|
₹86.97B 1.05B USD | ₹12.57M 152.06K USD | ₹12.61 0.15 USD | ₹13.62 0.16 USD | ₹86.97B 1.05B USD | 23.07 | ₹0.55 0.006 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥7.13B 1.05B USD | CN¥18.86M 2.78M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥7.13B 1.05B USD | 18.17 | CN¥0.28 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.24 1.57 USD |
-1.45
|
HK$8.22B 1.05B USD | HK$132.00K 16.88K USD | HK$12.20 1.56 USD | HK$12.58 1.61 USD | HK$8.22B 1.05B USD | 2.85 | HK$4.29 0.55 USD | ||
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.57 1.85 USD |
+0.56
|
CN¥7.12B 1.05B USD | CN¥1.16M 170.61K USD | CN¥12.41 1.83 USD | CN¥12.58 1.86 USD | CN¥7.12B 1.05B USD | 22.85 | CN¥0.55 0.08 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.30 1.08 USD |
-1.91
|
₹86.71B 1.05B USD | ₹3.51M 42.46K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹86.71B 1.05B USD | 12.59 | ₹7.09 0.09 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.30 0.93 USD |
-1.22
|
HK$8.20B 1.05B USD | HK$128.00K 16.37K USD | HK$7.30 0.93 USD | HK$7.73 0.99 USD | HK$8.20B 1.05B USD | 8.90 | HK$0.82 0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.90 7.96 USD |
+1.62
|
€908.47M 1.05B USD | €97.59K 112.65K USD | €6.78 7.83 USD | €6.90 7.96 USD | €908.47M 1.05B USD | 24.64 | €0.28 0.32 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.66 1.87 USD |
-1.17
|
CN¥7.11B 1.05B USD | CN¥4.29M 632.73K USD | CN¥12.58 1.86 USD | CN¥13.35 1.97 USD | CN¥7.11B 1.05B USD | 115.09 | CN¥0.11 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.89 1.02 USD |
+3.3
|
CN¥7.10B 1.05B USD | CN¥3.82M 564.04K USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
