Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.80 6.02 USD |
-10.64
|
CN¥7.20B 1.06B USD | CN¥4.42M 652.34K USD | CN¥40.80 6.02 USD | CN¥45.89 6.77 USD | CN¥7.20B 1.06B USD | 25.50 | CN¥1.60 0.24 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.84 5.08 USD |
+3.79
|
CA$1.43B 1.06B USD | CA$825.39K 612.49K USD | CA$6.56 4.87 USD | CA$6.93 5.14 USD | CA$1.43B 1.06B USD | 15.90 | CA$0.43 0.32 USD | ||
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥7.20B 1.06B USD | CN¥10.30M 1.52M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥7.20B 1.06B USD | 262.50 | CN¥0.02 0.002 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.50 0.32 USD |
-2.34
|
HK$8.30B 1.06B USD | HK$480.00K 61.37K USD | HK$2.35 0.3 USD | HK$2.56 0.33 USD | HK$8.30B 1.06B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥7.20B 1.06B USD | CN¥25.13M 3.71M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥7.20B 1.06B USD | 60.92 | CN¥0.13 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.74 2.17 USD |
-3.41
|
CN¥7.19B 1.06B USD | CN¥15.98M 2.36M USD | CN¥14.73 2.17 USD | CN¥15.88 2.34 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
+1.83
|
$1.06B — | $950.96K — | $1.04 — | $1.08 — | $1.06B — | 10.58 | $0.10 — | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.44 2.13 USD |
-1.63
|
CN¥7.19B 1.06B USD | CN¥6.74M 995.01K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥7.19B 1.06B USD | 11.28 | CN¥1.28 0.19 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.54 3.03 USD |
+0.39
|
CN¥7.19B 1.06B USD | CN¥3.57M 527.12K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥7.19B 1.06B USD | 15.67 | CN¥1.31 0.19 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$33.36B 1.06B USD | NT$3.15M 100.18K USD | NT$39.90 1.27 USD | NT$40.90 1.3 USD | NT$33.36B 1.06B USD | 15.52 | NT$2.57 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥7.18B 1.06B USD | CN¥8.71M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥7.18B 1.06B USD | CN¥3.37M 496.97K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥7.18B 1.06B USD | 10.77 | CN¥0.45 0.07 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹303.65 3.67 USD |
+1.08
|
₹87.54B 1.06B USD | ₹355.32K 4.3K USD | ₹300.30 3.63 USD | ₹306.35 3.71 USD | ₹87.54B 1.06B USD | 17.48 | ₹17.37 0.21 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥72.00 10.62 USD |
-6.3
|
CN¥7.18B 1.06B USD | CN¥2.10M 310.43K USD | CN¥72.00 10.62 USD | CN¥79.28 11.7 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥34.72 5.12 USD |
-6.24
|
CN¥7.18B 1.06B USD | CN¥2.31M 341.51K USD | CN¥34.56 5.1 USD | CN¥37.58 5.54 USD | CN¥7.18B 1.06B USD | 102.11 | CN¥0.34 0.05 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 477.50K 101.53K USD | MYR 1.61 0.34 USD | MYR 1.62 0.34 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
Middlesex Water
MSEX
US
|
$56.19 — |
+0.29
|
$1.06B — | $128.06K — | $55.97 — | $56.78 — | $1.06B — | 21.69 | $2.59 — |
|
|
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.45 1.71 USD |
-0.32
|
₹87.46B 1.06B USD | ₹335.46K 4.06K USD | ₹141.01 1.71 USD | ₹143.00 1.73 USD | ₹87.46B 1.06B USD | 14.20 | ₹9.96 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.32 1.58 USD |
-0.65
|
HK$8.28B 1.06B USD | HK$462.17K 59.09K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$8.28B 1.06B USD | 2.81 | HK$4.37 0.56 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — |
|
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$1.51B 1.06B USD | A$490.06K 342.34K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$1.51B 1.06B USD | 51.50 | A$0.01 0.006 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.62 2.3 USD |
-6.24
|
CN¥7.17B 1.06B USD | CN¥14.02M 2.07M USD | CN¥15.39 2.27 USD | CN¥17.07 2.52 USD | CN¥7.17B 1.06B USD | 16.79 | CN¥0.93 0.14 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.92 — |
+0.95
|
$1.06B — | $203.62K — | $16.80 — | $16.96 — | $1.06B — | 4.99 | $3.39 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥7.17B 1.06B USD | CN¥24.63M 3.63M USD | CN¥5.90 0.87 USD | CN¥6.21 0.92 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.93 5.6 USD |
-4.6
|
CN¥7.17B 1.06B USD | CN¥7.86M 1.16M USD | CN¥37.93 5.6 USD | CN¥41.00 6.05 USD | CN¥7.17B 1.06B USD | 21.07 | CN¥1.80 0.27 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥8.90 1.31 USD |
-8.25
|
CN¥7.16B 1.06B USD | CN¥60.79M 8.97M USD | CN¥8.89 1.31 USD | CN¥9.52 1.4 USD | CN¥7.16B 1.06B USD | 222.50 | CN¥0.04 0.005 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.59 0.71 USD |
-0.18
|
HK$8.27B 1.06B USD | HK$257.72K 32.95K USD | HK$5.57 0.71 USD | HK$5.64 0.72 USD | HK$8.27B 1.06B USD | 39.92 | HK$0.14 0.02 USD | ||
Mercantile Bank
MBWM
US
|
$61.15 — |
+0.1
|
$1.06B — | $97.70K — | $60.86 — | $61.75 — | $1.06B — | 10.74 | $5.69 — |
|
|
Elkem ASA
ELK.OL
NO
|
NOK 30.38 2.91 USD |
+0.46
|
NOK 11.01B 1.06B USD | NOK 284.92K 27.33K USD | NOK 29.96 2.87 USD | NOK 30.40 2.92 USD | NOK 11.01B 1.06B USD | 42.19 | NOK 0.72 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.95 8.02 USD |
+1.02
|
€915.06M 1.06B USD | €30.06K 34.7K USD | €6.82 7.87 USD | €6.95 8.02 USD | €915.06M 1.06B USD | 24.82 | €0.28 0.32 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.28 2.55 USD |
-4.05
|
CN¥7.16B 1.06B USD | CN¥2.49M 367.85K USD | CN¥17.28 2.55 USD | CN¥18.29 2.7 USD | CN¥7.16B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.87
|
CN¥7.16B 1.06B USD | CN¥5.40M 797.23K USD | CN¥14.20 2.1 USD | CN¥14.68 2.17 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 112.80 11.01 USD |
+0.36
|
SEK 10.81B 1.06B USD | SEK 22.56K 2.2K USD | SEK 111.20 10.85 USD | SEK 113.60 11.09 USD | SEK 10.81B 1.06B USD | 11.60 | SEK 9.72 0.95 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.00 48.97 USD |
-1.04
|
DKK 7.20B 1.06B USD | DKK 14.07K 2.06K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.20B 1.06B USD | 27.06 | DKK 12.34 1.81 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥7.15B 1.05B USD | CN¥1.56M 230.12K USD | CN¥12.57 1.85 USD | CN¥12.79 1.89 USD | CN¥7.15B 1.05B USD | 9.35 | CN¥1.35 0.2 USD | ||
Yelp
YELP
US
|
$19.44 — |
-2.75
|
$1.05B — | $1.17M — | $19.06 — | $19.88 — | $1.05B — | 9.34 | $2.08 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-1.65
|
CN¥7.15B 1.05B USD | CN¥8.26M 1.22M USD | CN¥13.67 2.02 USD | CN¥14.08 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.00 -0.2 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
0
|
$1.05B — | $288.99K — | $9.96 — | $10.04 — | $1.05B — | 3.83 | $2.61 — |
|
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.70 3.77 USD |
+1.66
|
₹87.17B 1.05B USD | ₹944.19K 11.42K USD | ₹300.50 3.64 USD | ₹313.90 3.8 USD | ₹87.17B 1.05B USD | 15.33 | ₹20.33 0.25 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.67 1.43 USD |
+10.01
|
CN¥7.15B 1.05B USD | CN¥49.71M 7.33M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥7.15B 1.05B USD | 12.89 | CN¥0.75 0.11 USD | ||
TMC the metals
TMC
US
|
$2.39 — |
-1.65
|
$1.05B — | $3.03M — | $2.34 — | $2.45 — | $1.05B — | 0 | -$0.73 — |
|
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥7.15B 1.05B USD | CN¥8.77M 1.29M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥7.15B 1.05B USD | 111.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.26 1.96 USD |
-5.01
|
CN¥7.14B 1.05B USD | CN¥20.96M 3.09M USD | CN¥13.25 1.95 USD | CN¥14.18 2.09 USD | CN¥7.14B 1.05B USD | 17.22 | CN¥0.77 0.11 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.79 1.3 USD |
-7.08
|
CN¥7.14B 1.05B USD | CN¥21.58M 3.18M USD | CN¥8.77 1.29 USD | CN¥9.59 1.41 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
CNB Financial
CCNE
US
|
$35.55 — |
+0.57
|
$1.05B — | $131.92K — | $35.49 — | $35.83 — | $1.05B — | 9.06 | $3.92 — |
|
|
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.50 1.11 USD |
-4.46
|
CN¥7.14B 1.05B USD | CN¥8.73M 1.29M USD | CN¥7.47 1.1 USD | CN¥8.06 1.19 USD | CN¥7.14B 1.05B USD | 49.99 | CN¥0.15 0.02 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,343 8.28 USD |
+6.67
|
¥171B 1.05B USD | ¥2M 10.84K USD | ¥1,284 7.92 USD | ¥1,368 8.44 USD | ¥171B 1.05B USD | 18.58 | ¥72 0.45 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.51B 1.05B USD | A$1.02M 712.91K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.51B 1.05B USD | 13.43 | A$0.25 0.17 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.21 0.62 USD |
-4.32
|
CN¥7.13B 1.05B USD | CN¥23.03M 3.4M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥7.13B 1.05B USD | 52.62 | CN¥0.08 0.01 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$33.11B 1.05B USD | NT$1.53M 48.66K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$33.11B 1.05B USD | 20.53 | NT$9.79 0.31 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.53 1.22 USD |
+0.53
|
HK$8.23B 1.05B USD | HK$175.80K 22.48K USD | HK$9.45 1.21 USD | HK$9.57 1.22 USD | HK$8.23B 1.05B USD | 5.35 | HK$1.78 0.23 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+7.41
|
A$1.51B 1.05B USD | A$41.83M 29.22M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.62 4.52 USD |
-4.61
|
CN¥7.12B 1.05B USD | CN¥2.02M 297.41K USD | CN¥30.62 4.52 USD | CN¥32.89 4.85 USD | CN¥7.12B 1.05B USD | 117.76 | CN¥0.26 0.04 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.50B 1.05B USD | A$3.64M 2.54M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.50B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.91 1.31 USD |
-2.62
|
CN¥7.12B 1.05B USD | CN¥14.71M 2.17M USD | CN¥8.90 1.31 USD | CN¥9.38 1.38 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | ||
International General Insurance
IGIC
US
|
$24.70 — |
-0.16
|
$1.05B — | $19.22K — | $24.62 — | $24.79 — | $1.05B — | 9.91 | $2.49 — |
|
|
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.63 7.18 USD |
-5.39
|
CN¥7.11B 1.05B USD | CN¥4.65M 686.69K USD | CN¥48.51 7.16 USD | CN¥52.80 7.79 USD | CN¥7.11B 1.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥7.10B 1.05B USD | CN¥9.12M 1.35M USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥7.10B 1.05B USD | CN¥7.67M 1.13M USD | CN¥6.15 0.91 USD | CN¥6.45 0.95 USD | CN¥7.10B 1.05B USD | 38.50 | CN¥0.16 0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.82M 1.15M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.33 5.95 USD |
-6.03
|
CN¥7.10B 1.05B USD | CN¥8.24M 1.22M USD | CN¥40.19 5.93 USD | CN¥43.25 6.38 USD | CN¥7.10B 1.05B USD | 31.75 | CN¥1.27 0.19 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.38 5.17 USD |
+2.22
|
SAR 3.92B 1.05B USD | SAR 924.96K 246.75K USD | SAR 18.86 5.03 USD | SAR 19.52 5.21 USD | SAR 3.92B 1.05B USD | 8.10 | SAR 2.39 0.64 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.07 1.78 USD |
-1.47
|
CN¥7.09B 1.05B USD | CN¥1.13M 167.23K USD | CN¥12.05 1.78 USD | CN¥12.26 1.81 USD | CN¥7.09B 1.05B USD | 17.49 | CN¥0.69 0.1 USD | ||
Kforce
KFRC
US
|
$58.42 — |
-0.14
|
$1.05B — | $497.13K — | $57.73 — | $60.14 — | $1.05B — | 27.55 | $2.12 — |
|
|
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.58 1.53 USD |
-0.04
|
TRY 33.29B 1.05B USD | TRY 1.75M 55.1K USD | TRY 48.14 1.51 USD | TRY 49.78 1.56 USD | TRY 33.29B 1.05B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$184.00 5.85 USD |
-3.16
|
NT$32.90B 1.05B USD | NT$1.43M 45.29K USD | NT$181.00 5.75 USD | NT$195.00 6.2 USD | NT$32.90B 1.05B USD | 35.31 | NT$5.21 0.17 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.24 2.25 USD |
-6.27
|
CN¥7.08B 1.05B USD | CN¥5.74M 846.48K USD | CN¥15.21 2.24 USD | CN¥16.43 2.42 USD | CN¥7.08B 1.05B USD | 19.79 | CN¥0.77 0.11 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.00 4.13 USD |
-6.98
|
CN¥7.08B 1.05B USD | CN¥6.88M 1.02M USD | CN¥27.75 4.09 USD | CN¥30.49 4.5 USD | CN¥7.08B 1.05B USD | 200.00 | CN¥0.14 0.02 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.90 7.71 USD |
+1.9
|
₹86.37B 1.04B USD | ₹68.32K 826.61 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.37B 1.04B USD | 25.92 | ₹24.57 0.3 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.80 14.35 USD |
+9.93
|
SAR 3.91B 1.04B USD | SAR 600.11K 160.09K USD | SAR 50.60 13.5 USD | SAR 53.80 14.35 USD | SAR 3.91B 1.04B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥7.08B 1.04B USD | CN¥48.32M 7.13M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥7.08B 1.04B USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥7.08B 1.04B USD | CN¥1.89M 278.45K USD | CN¥13.87 2.05 USD | CN¥14.44 2.13 USD | CN¥7.08B 1.04B USD | 35.58 | CN¥0.39 0.06 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$36.80 1.17 USD |
+8.55
|
NT$32.86B 1.04B USD | NT$10.51M 333.86K USD | NT$33.75 1.07 USD | NT$37.20 1.18 USD | NT$32.86B 1.04B USD | 8.91 | NT$4.13 0.13 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥7.08B 1.04B USD | CN¥26.18M 3.86M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥7.08B 1.04B USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.46 1.84 USD |
-3.41
|
CN¥7.08B 1.04B USD | CN¥8.12M 1.2M USD | CN¥12.44 1.84 USD | CN¥13.08 1.93 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$52.14 — |
+0.81
|
$1.04B — | $20.08K — | $51.63 — | $52.72 — | $1.04B — | 4.75 | $10.97 — |
|
|
NewPrinces S.p.A.
NWL.MI
IT
|
€21.72 25.07 USD |
+0.46
|
€903.95M 1.04B USD | €28.21K 32.56K USD | €21.32 24.61 USD | €21.88 25.26 USD | €903.95M 1.04B USD | 2.72 | €7.96 9.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$2.55M 325.79K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥7.07B 1.04B USD | CN¥17.37M 2.56M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥7.07B 1.04B USD | 17.41 | CN¥0.29 0.04 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.76
|
HK$8.16B 1.04B USD | HK$2.61M 334.29K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.16B 1.04B USD | 8.85 | HK$0.82 0.1 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.74 0.4 USD |
-3.18
|
CN¥7.07B 1.04B USD | CN¥29.77M 4.39M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.64 -0.3 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.38 — |
+1.79
|
$1.04B — | $117.53K — | $35.00 — | $36.70 — | $1.04B — | 12.63 | $2.88 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.14K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥7.06B 1.04B USD | CN¥9.52M 1.41M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
-3.73
|
CN¥7.06B 1.04B USD | CN¥27.39M 4.04M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.44 — |
+0.48
|
$1.04B — | $1.43M — | $8.37 — | $8.50 — | $1.04B — | 12.98 | $0.65 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.24 14.13 USD |
+0.66
|
€900.54M 1.04B USD | €6.52K 7.53K USD | €12.12 13.99 USD | €12.24 14.13 USD | €900.54M 1.04B USD | 55.63 | €0.22 0.25 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥49.28 7.27 USD |
-8.67
|
CN¥7.04B 1.04B USD | CN¥20.96M 3.09M USD | CN¥49.28 7.27 USD | CN¥55.63 8.21 USD | CN¥7.04B 1.04B USD | 57.30 | CN¥0.86 0.13 USD | ||
Marcus & Millichap
MMI
US
|
$27.44 — |
-0.54
|
$1.04B — | $136.03K — | $27.23 — | $27.76 — | $1.04B — | 74.16 | $0.37 — |
|
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.70 30.75 USD |
-4.99
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.81 | R$15.46 3.13 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.35 2.56 USD |
-1.7
|
CN¥7.04B 1.04B USD | CN¥6.88M 1.02M USD | CN¥17.31 2.55 USD | CN¥18.36 2.71 USD | CN¥7.04B 1.04B USD | 66.73 | CN¥0.26 0.04 USD | ||
MannKind
MNKD
US
|
$3.23 — |
+1.25
|
$1.04B — | $1.98M — | $3.15 — | $3.27 — | $1.04B — | 0 | -$0.14 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
0
|
A$1.49B 1.04B USD | A$230.42K 160.96K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.24 4.31 USD |
-8.42
|
CN¥7.03B 1.04B USD | CN¥5.96M 879.73K USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥7.03B 1.04B USD | 27.32 | CN¥1.07 0.16 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.59 0.68 USD |
-6.13
|
CN¥7.03B 1.04B USD | CN¥41.06M 6.06M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥7.03B 1.04B USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$424.50 13.49 USD |
+0.35
|
NT$32.62B 1.04B USD | NT$374.28K 11.89K USD | NT$415.00 13.19 USD | NT$429.50 13.65 USD | NT$32.62B 1.04B USD | 18.09 | NT$23.46 0.75 USD | ||
Business First Bancshares
BFST
US
|
$31.82 — |
+0.06
|
$1.04B — | $209.69K — | $31.05 — | $31.96 — | $1.04B — | 11.32 | $2.81 — |
|
|
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.45 2.57 USD |
+1.63
|
CN¥7.02B 1.04B USD | CN¥65.37M 9.64M USD | CN¥16.51 2.44 USD | CN¥17.85 2.63 USD | CN¥7.02B 1.04B USD | 158.63 | CN¥0.11 0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.90 4.41 USD |
+9.28
|
CN¥7.02B 1.04B USD | CN¥9.19M 1.36M USD | CN¥27.40 4.04 USD | CN¥30.10 4.44 USD | CN¥7.02B 1.04B USD | 39.34 | CN¥0.76 0.11 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥7.01B 1.03B USD | CN¥8.72M 1.29M USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥7.01B 1.03B USD | 39.67 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
