Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.50 3.73 USD |
-2.89
|
NT$34.11B 1.08B USD | NT$1.86M 59.07K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.11B 1.08B USD | 10.89 | NT$10.78 0.34 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.78 — |
+2.45
|
$1.08B — | $1.10M — | $8.68 — | $8.92 — | $1.08B — | 13.10 | $0.67 — |
|
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.46 2.42 USD |
+5.17
|
A$1.55B 1.08B USD | A$1.01M 708.44K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.55B 1.08B USD | 13.83 | A$0.25 0.17 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹144.81 1.75 USD |
+0.6
|
₹89.54B 1.08B USD | ₹477.91K 5.78K USD | ₹144.10 1.74 USD | ₹147.34 1.78 USD | ₹89.54B 1.08B USD | 14.74 | ₹9.82 0.12 USD | ||
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.49 2.29 USD |
+0.32
|
CN¥7.34B 1.08B USD | CN¥12.99M 1.92M USD | CN¥14.91 2.2 USD | CN¥15.55 2.29 USD | CN¥7.34B 1.08B USD | 36.88 | CN¥0.42 0.06 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.85 1.01 USD |
+3.01
|
CN¥7.34B 1.08B USD | CN¥14.88M 2.2M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.34B 1.08B USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.96 3.09 USD |
+0.29
|
CN¥7.34B 1.08B USD | CN¥2.92M 430.9K USD | CN¥20.70 3.05 USD | CN¥21.21 3.13 USD | CN¥7.34B 1.08B USD | 15.52 | CN¥1.35 0.2 USD | ||
EverQuote
EVER
US
|
$30.60 — |
+5.12
|
$1.08B — | $1.57M — | $28.89 — | $30.92 — | $1.08B — | 10.00 | $3.06 — |
|
|
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥7.34B 1.08B USD | CN¥15.93M 2.35M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.34B 1.08B USD | 19.47 | CN¥0.44 0.06 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥7.33B 1.08B USD | CN¥10.26M 1.51M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.33B 1.08B USD | 27.50 | CN¥0.08 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.37 3.3 USD |
+2.9
|
CN¥7.33B 1.08B USD | CN¥26.72M 3.94M USD | CN¥21.50 3.17 USD | CN¥23.17 3.42 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.24 2.54 USD |
+4.17
|
CN¥7.33B 1.08B USD | CN¥11.59M 1.71M USD | CN¥16.15 2.38 USD | CN¥17.27 2.55 USD | CN¥7.33B 1.08B USD | 191.55 | CN¥0.09 0.01 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.24 — |
+1.89
|
$1.08B — | $364.99K — | $10.14 — | $10.24 — | $1.08B — | 3.92 | $2.61 — |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥7.32B 1.08B USD | CN¥11.57M 1.71M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.69 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.51 3.17 USD |
+3.07
|
CN¥7.31B 1.08B USD | CN¥40.95M 6.04M USD | CN¥21.20 3.13 USD | CN¥22.60 3.33 USD | CN¥7.31B 1.08B USD | 61.45 | CN¥0.35 0.05 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+2.2
|
NZ$1.89B 1.08B USD | NZ$1.01M 577.63K USD | NZ$1.82 1.04 USD | NZ$1.88 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Harrow
HROW
US
|
$28.75 — |
+0.74
|
$1.08B — | $777.93K — | $28.40 — | $29.54 — | $1.08B — | 0 | -$0.99 — |
|
|
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.60 3.33 USD |
+2.49
|
CN¥7.30B 1.08B USD | CN¥5.00M 737.85K USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥7.30B 1.08B USD | 35.87 | CN¥0.63 0.09 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.49 — |
-1
|
$1.08B — | $2.71K — | $1.47 — | $1.50 — | $1.08B — | 0 | -$1.24 — | ||
Genco Shipping & Trading
GNK
US
|
$24.71 — |
-0.36
|
$1.08B — | $606.54K — | $24.41 — | $25.31 — | $1.08B — | 26.85 | $0.92 — |
|
|
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.59 1.71 USD |
+2.39
|
CN¥7.30B 1.08B USD | CN¥17.49M 2.58M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.30B 1.08B USD | 18.69 | CN¥0.62 0.09 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.30 13.11 USD |
+2.25
|
SEK 11.02B 1.08B USD | SEK 134.53K 13.13K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.02B 1.08B USD | 10.82 | SEK 12.41 1.21 USD | ||
Myers Industries
MYE
US
|
$28.59 — |
+2.11
|
$1.08B — | $414.53K — | $28.05 — | $28.99 — | $1.08B — | 22.16 | $1.29 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
0
|
$1.07B — | $562.91K — | $0.50 — | $0.51 — | $1.07B — | 6.33 | $0.08 — | ||
TeamViewer SE
0A36.IL
GB
|
€5.41 6.24 USD |
-82.36
|
€930.43M 1.07B USD | €13.15K 15.18K USD | €5.25 6.05 USD | €5.46 6.3 USD | €930.43M 1.07B USD | 9.66 | €0.56 0.65 USD | ||
Deluxe
DLX
US
|
$23.42 — |
+6.5
|
$1.07B — | $612.65K — | $22.65 — | $23.60 — | $1.07B — | 10.74 | $2.18 — |
|
|
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.25 1.36 USD |
+1.43
|
CN¥7.28B 1.07B USD | CN¥16.94M 2.5M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥73.13 10.79 USD |
-2.15
|
CN¥7.28B 1.07B USD | CN¥2.77M 408.92K USD | CN¥72.60 10.71 USD | CN¥75.81 11.19 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.61 -0.09 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.08 3.55 USD |
+2.42
|
A$1.54B 1.07B USD | A$605.43K 422.93K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.54B 1.07B USD | 28.22 | A$0.18 0.13 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.86 2.96 USD |
-0.19
|
NOK 11.19B 1.07B USD | NOK 55.44K 5.32K USD | NOK 30.86 2.96 USD | NOK 31.18 2.99 USD | NOK 11.19B 1.07B USD | 23.37 | NOK 1.32 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.34 1.11 USD |
-0.33
|
₹88.69B 1.07B USD | ₹2.54M 30.71K USD | ₹90.55 1.1 USD | ₹93.99 1.14 USD | ₹88.69B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.08 1.34 USD |
+1.68
|
CN¥7.27B 1.07B USD | CN¥79.32M 11.7M USD | CN¥8.58 1.27 USD | CN¥9.33 1.38 USD | CN¥7.27B 1.07B USD | 39.47 | CN¥0.23 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.64 1.13 USD |
+3.66
|
CN¥7.27B 1.07B USD | CN¥14.86M 2.19M USD | CN¥7.21 1.06 USD | CN¥7.70 1.14 USD | CN¥7.27B 1.07B USD | 58.76 | CN¥0.13 0.02 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥7.26B 1.07B USD | CN¥5.55M 818.95K USD | CN¥12.70 1.87 USD | CN¥12.87 1.9 USD | CN¥7.26B 1.07B USD | 22.91 | CN¥0.56 0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.80 3.81 USD |
+0.88
|
HK$8.38B 1.07B USD | HK$170.20K 21.76K USD | HK$29.06 3.72 USD | HK$29.84 3.82 USD | HK$8.38B 1.07B USD | 21.75 | HK$1.37 0.18 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥7.26B 1.07B USD | CN¥3.87M 570.65K USD | CN¥14.23 2.1 USD | CN¥14.40 2.12 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.68 2.46 USD |
+2.46
|
CN¥7.26B 1.07B USD | CN¥14.47M 2.14M USD | CN¥16.04 2.37 USD | CN¥16.83 2.48 USD | CN¥7.26B 1.07B USD | 83.40 | CN¥0.20 0.03 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
Mercialys SA
MERY.PA
FR
|
€9.97 11.51 USD |
+1.22
|
€926.83M 1.07B USD | €64.94K 74.96K USD | €9.92 11.45 USD | €10.02 11.57 USD | €926.83M 1.07B USD | 17.80 | €0.56 0.65 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.80 5.28 USD |
+1.38
|
SAR 4.01B 1.07B USD | SAR 178.74K 47.68K USD | SAR 19.57 5.22 USD | SAR 19.90 5.31 USD | SAR 4.01B 1.07B USD | 8.31 | SAR 2.38 0.63 USD | ||
Karat Packaging
KRT
US
|
$53.63 — |
+2.8
|
$1.07B — | $146.66K — | $52.12 — | $55.52 — | $1.07B — | 21.45 | $2.50 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.40 23.74 USD |
-0.32
|
PLN 4.20B 1.07B USD | PLN 2.31K 587.91 USD | PLN 93.10 23.66 USD | PLN 95.00 24.15 USD | PLN 4.20B 1.07B USD | 9.68 | PLN 9.64 2.45 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.24B 1.07B USD | CN¥12.83M 1.89M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 19.14 | CN¥0.27 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥17.37M 2.56M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.79 -0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥7.24B 1.07B USD | CN¥15.27M 2.25M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.27 2.84 USD |
+2.45
|
CN¥7.23B 1.07B USD | CN¥41.83M 6.17M USD | CN¥18.22 2.69 USD | CN¥19.54 2.88 USD | CN¥7.23B 1.07B USD | 45.88 | CN¥0.42 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.13 0.9 USD |
+5.33
|
CN¥7.23B 1.07B USD | CN¥80.99M 11.95M USD | CN¥5.77 0.85 USD | CN¥6.15 0.91 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
Business First Bancshares
BFST
US
|
$32.98 — |
+2.23
|
$1.07B — | $210.19K — | $32.76 — | $33.60 — | $1.07B — | 11.82 | $2.79 — |
|
|
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.11 1.93 USD |
+1.94
|
CN¥7.23B 1.07B USD | CN¥9.21M 1.36M USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.15M 612.12K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 32.78 | CA$2.96 2.2 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.11 0.61 USD |
+8.44
|
CN¥7.22B 1.07B USD | CN¥90.96M 13.42M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.39M 296.41K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
Rio2
RIOFF
US
|
$1.94 — |
+8.38
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.39 | $0.10 — |
|
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.22B 1.06B USD | CN¥2.06M 304.09K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.22B 1.06B USD | 23.88 | CN¥0.34 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.30 3.5 USD |
+0.73
|
₹88.02B 1.06B USD | ₹792.23K 9.58K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.02B 1.06B USD | 12.35 | ₹23.42 0.28 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥49.39 7.29 USD |
+11.06
|
CN¥7.22B 1.06B USD | CN¥10.24M 1.51M USD | CN¥43.40 6.4 USD | CN¥51.45 7.59 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥7.22B 1.06B USD | CN¥18.52M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.22B 1.06B USD | 87.79 | CN¥0.10 0.01 USD | ||
Mercantile Bank
MBWM
US
|
$61.56 — |
+1.99
|
$1.06B — | $134.71K — | $61.43 — | $62.89 — | $1.06B — | 10.95 | $5.62 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.14 9.88 USD |
+8.77
|
A$1.52B 1.06B USD | A$13.79K 9.63K USD | A$13.72 9.58 USD | A$14.17 9.9 USD | A$1.52B 1.06B USD | 3.73 | A$3.79 2.65 USD | ||
KEC International Limited
KEC.NS
IN
|
₹329.90 3.99 USD |
+2.6
|
₹87.82B 1.06B USD | ₹3.80M 45.97K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹87.82B 1.06B USD | 20.77 | ₹15.88 0.19 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,994 12.3 USD |
-7.6
|
¥172B 1.06B USD | ¥1M 6.42K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥172B 1.06B USD | 15.34 | ¥130 0.8 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.02 0.87 USD |
+6.49
|
NOK 11.07B 1.06B USD | NOK 227.26K 21.8K USD | NOK 8.31 0.8 USD | NOK 9.15 0.88 USD | NOK 11.07B 1.06B USD | 0.099 | NOK 91.02 8.73 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.88 | R$1.18 0.24 USD | ||
GL Events SA
GLO.PA
FR
|
€31.35 36.19 USD |
+1.62
|
€919.57M 1.06B USD | €3.43K 3.96K USD | €31.05 35.84 USD | €31.50 36.36 USD | €919.57M 1.06B USD | 11.27 | €2.78 3.21 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥7.19B 1.06B USD | CN¥10.51M 1.55M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.19B 1.06B USD | 2.18 | CN¥2.37 0.35 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹718.80 8.7 USD |
+6.23
|
₹87.61B 1.06B USD | ₹1.49M 18.08K USD | ₹701.00 8.48 USD | ₹738.00 8.93 USD | ₹87.61B 1.06B USD | 33.26 | ₹21.61 0.26 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.85 4.4 USD |
+0.07
|
CN¥7.18B 1.06B USD | CN¥5.33M 786.53K USD | CN¥29.00 4.28 USD | CN¥30.80 4.54 USD | CN¥7.18B 1.06B USD | 26.41 | CN¥1.13 0.17 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥7.18B 1.06B USD | CN¥4.97M 733.68K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥7.18B 1.06B USD | 16.05 | CN¥0.73 0.11 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.07 1.63 USD |
+3.55
|
CN¥7.18B 1.06B USD | CN¥23.49M 3.47M USD | CN¥10.44 1.54 USD | CN¥11.21 1.65 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
Heritage Insurance
HRTG
US
|
$35.73 — |
+0.06
|
$1.06B — | $258.80K — | $35.22 — | $36.35 — | $1.06B — | 5.03 | $7.09 — |
|
|
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥7.18B 1.06B USD | CN¥24.01M 3.54M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.18B 1.06B USD | 6.96 | CN¥0.60 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥7.17B 1.06B USD | CN¥24.59M 3.63M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
Southside Bancshares
SBSI
US
|
$35.51 — |
+2.13
|
$1.06B — | $206.24K — | $35.34 — | $36.35 — | $1.06B — | 10.72 | $3.31 — |
|
|
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.58 1.22 USD |
0
|
HK$8.27B 1.06B USD | HK$95.10K 12.16K USD | HK$9.56 1.22 USD | HK$9.60 1.23 USD | HK$8.27B 1.06B USD | 5.38 | HK$1.78 0.23 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥234.28M 34.57M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥28.04M 4.14M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.60 2.5 USD |
-5.53
|
NT$33.24B 1.06B USD | NT$1.26M 40.09K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$33.24B 1.06B USD | 78.59 | NT$1.00 0.03 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.74 2.58 USD |
+3.92
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 3.30 | R$3.86 0.78 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥7.15B 1.05B USD | CN¥52.54M 7.75M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥7.15B 1.05B USD | CN¥37.57M 5.54M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 11.11 | $5.36 — |
|
|
Ituran Location and Control
ITRN
US
|
$53.15 — |
+0.68
|
$1.05B — | $108.21K — | $52.29 — | $53.64 — | $1.05B — | 16.45 | $3.23 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
+19.97
|
CN¥7.14B 1.05B USD | CN¥49.64M 7.32M USD | CN¥11.36 1.68 USD | CN¥13.94 2.06 USD | CN¥7.14B 1.05B USD | 82.00 | CN¥0.17 0.03 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥7.14B 1.05B USD | CN¥35.92M 5.3M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥7.14B 1.05B USD | CN¥17.23M 2.54M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥7.14B 1.05B USD | 54.28 | CN¥0.21 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥7.13B 1.05B USD | CN¥90.35M 13.33M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.90 1.54 USD |
+1.71
|
TRY 33.51B 1.05B USD | TRY 1.57M 49.42K USD | TRY 48.20 1.51 USD | TRY 49.84 1.57 USD | TRY 33.51B 1.05B USD | 0 | -TRY 4.13 -0.1 USD | ||
Immatics
IMTX
US
|
$6.91 — |
-2.33
|
$1.05B — | $678.23K — | $6.89 — | $7.51 — | $1.05B — | 0 | -$1.87 — |
|
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
0
|
€910.62M 1.05B USD | €13.58K 15.68K USD | €24.20 27.93 USD | €24.72 28.54 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.29 1.81 USD |
+3.63
|
CN¥7.12B 1.05B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.12B 1.05B USD | 19.20 | CN¥0.64 0.09 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥170B 1.05B USD | ¥1M 9.1K USD | ¥1,000 6.17 USD | ¥1,036 6.39 USD | ¥170B 1.05B USD | 11.46 | ¥88 0.54 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥7.12B 1.05B USD | CN¥4.84M 713.55K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.12B 1.05B USD | 14.69 | CN¥0.33 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥7.11B 1.05B USD | CN¥20.42M 3.01M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$8.21B 1.05B USD | HK$7.79M 995.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
