Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chiyoda Corporation
6366.T
JP
|
¥677 4.17 USD |
+3.2
|
¥175B 1.08B USD | ¥10M 60.08K USD | ¥652 4.02 USD | ¥724 4.46 USD | ¥175B 1.08B USD | 7.82 | ¥87 0.53 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥7.33B 1.08B USD | CN¥6.73M 993.36K USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.33B 1.08B USD | 27.50 | CN¥0.08 0.01 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥7.32B 1.08B USD | CN¥8.43M 1.24M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.24 — |
+1.89
|
$1.08B — | $364.99K — | $10.14 — | $10.24 — | $1.08B — | 3.92 | $2.61 — |
|
|
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥73.55 10.85 USD |
-1.59
|
CN¥7.32B 1.08B USD | CN¥2.42M 357.72K USD | CN¥72.60 10.71 USD | CN¥75.81 11.19 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥7.32B 1.08B USD | CN¥12.99M 1.92M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.32B 1.08B USD | 113.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.43 2.28 USD |
-0.06
|
CN¥7.31B 1.08B USD | CN¥9.99M 1.47M USD | CN¥14.91 2.2 USD | CN¥15.55 2.29 USD | CN¥7.31B 1.08B USD | 36.73 | CN¥0.42 0.06 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.66 2.61 USD |
+2.02
|
CN¥7.31B 1.08B USD | CN¥2.71M 400.15K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.54 1.26 USD |
+1.3
|
CN¥7.31B 1.08B USD | CN¥13.19M 1.95M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.31B 1.08B USD | 19.40 | CN¥0.44 0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.13 1.35 USD |
+2.24
|
CN¥7.31B 1.08B USD | CN¥68.28M 10.07M USD | CN¥8.58 1.27 USD | CN¥9.33 1.38 USD | CN¥7.31B 1.08B USD | 36.52 | CN¥0.25 0.04 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+2.2
|
NZ$1.89B 1.08B USD | NZ$1.01M 577.63K USD | NZ$1.82 1.04 USD | NZ$1.88 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Harrow
HROW
US
|
$28.75 — |
+0.74
|
$1.08B — | $777.93K — | $28.40 — | $29.54 — | $1.08B — | 0 | -$1.00 — |
|
|
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
+1.99
|
CN¥7.30B 1.08B USD | CN¥28.36M 4.19M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.65 2.31 USD |
+4.06
|
CN¥7.30B 1.08B USD | CN¥8.38M 1.24M USD | CN¥14.98 2.21 USD | CN¥15.95 2.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.71 — |
-0.36
|
$1.08B — | $606.54K — | $24.41 — | $25.31 — | $1.08B — | 26.85 | $0.92 — |
|
|
KEC International Limited
KEC.NS
IN
|
₹334.30 4.04 USD |
+3.97
|
₹88.99B 1.08B USD | ₹3.04M 36.8K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹88.99B 1.08B USD | 21.05 | ₹15.88 0.19 USD | ||
Myers Industries
MYE
US
|
$28.59 — |
+2.11
|
$1.08B — | $414.53K — | $28.05 — | $28.99 — | $1.08B — | 22.16 | $1.29 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥7.29B 1.08B USD | CN¥18.61M 2.75M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.26 1.37 USD |
+1.53
|
CN¥7.29B 1.08B USD | CN¥14.96M 2.21M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.42 3.16 USD |
+2.64
|
CN¥7.28B 1.07B USD | CN¥36.54M 5.39M USD | CN¥21.20 3.13 USD | CN¥22.60 3.33 USD | CN¥7.28B 1.07B USD | 61.20 | CN¥0.35 0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.53 3.32 USD |
+2.17
|
CN¥7.28B 1.07B USD | CN¥4.35M 641.71K USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥7.28B 1.07B USD | 34.66 | CN¥0.65 0.1 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-3.3
|
€930.58M 1.07B USD | €117.50K 135.64K USD | €20.50 23.66 USD | €21.55 24.88 USD | €930.58M 1.07B USD | 13.05 | €1.57 1.81 USD | ||
Deluxe
DLX
US
|
$23.42 — |
+6.5
|
$1.07B — | $612.65K — | $22.65 — | $23.60 — | $1.07B — | 10.74 | $2.18 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹291.70 3.53 USD |
+1.57
|
₹88.75B 1.07B USD | ₹530.14K 6.41K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.75B 1.07B USD | 12.45 | ₹23.42 0.28 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.2
|
$1.07B — | $469.51K — | $0.50 — | $0.51 — | $1.07B — | 6.32 | $0.08 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.10 2.52 USD |
+3.32
|
CN¥7.27B 1.07B USD | CN¥9.56M 1.41M USD | CN¥16.15 2.38 USD | CN¥17.17 2.53 USD | CN¥7.27B 1.07B USD | 190.00 | CN¥0.09 0.01 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.70 23.82 USD |
-0.32
|
PLN 4.22B 1.07B USD | PLN 9.74K 2.48K USD | PLN 93.30 23.71 USD | PLN 95.30 24.22 USD | PLN 4.22B 1.07B USD | 9.71 | PLN 9.64 2.45 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.07 3.54 USD |
+2.22
|
A$1.53B 1.07B USD | A$435.93K 304.52K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.53B 1.07B USD | 26.68 | A$0.19 0.13 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.13 0.61 USD |
+8.97
|
CN¥7.26B 1.07B USD | CN¥78.76M 11.62M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.53 1.7 USD |
+1.86
|
CN¥7.26B 1.07B USD | CN¥12.24M 1.81M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.26B 1.07B USD | 18.59 | CN¥0.62 0.09 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.82 1.89 USD |
+0.31
|
CN¥7.26B 1.07B USD | CN¥4.70M 693.09K USD | CN¥12.70 1.87 USD | CN¥12.87 1.9 USD | CN¥7.26B 1.07B USD | 22.89 | CN¥0.56 0.08 USD | ||
Neurones S.A.
NRO.PA
FR
|
€38.90 44.9 USD |
+0.91
|
€927.47M 1.07B USD | €4.99K 5.76K USD | €38.30 44.21 USD | €39.50 45.6 USD | €927.47M 1.07B USD | 17.21 | €2.26 2.61 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.38 2.12 USD |
+0.7
|
CN¥7.25B 1.07B USD | CN¥3.09M 456.12K USD | CN¥14.23 2.1 USD | CN¥14.39 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.66 4.22 USD |
+0.69
|
€926.83M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.83M 1.07B USD | 45.68 | €0.08 0.09 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.16 44.05 USD |
-5.64
|
€926.53M 1.07B USD | €40.74K 47.02K USD | €37.60 43.4 USD | €40.56 46.82 USD | €926.53M 1.07B USD | 57.81 | €0.66 0.76 USD | ||
Karat Packaging
KRT
US
|
$53.63 — |
+2.8
|
$1.07B — | $146.66K — | $52.12 — | $55.52 — | $1.07B — | 20.94 | $2.56 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.72 3.8 USD |
+0.61
|
HK$8.36B 1.07B USD | HK$138.60K 17.72K USD | HK$29.06 3.72 USD | HK$29.78 3.81 USD | HK$8.36B 1.07B USD | 21.69 | HK$1.37 0.18 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.13 1.94 USD |
+2.1
|
CN¥7.24B 1.07B USD | CN¥7.83M 1.16M USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.63 2.45 USD |
+2.15
|
CN¥7.23B 1.07B USD | CN¥9.36M 1.38M USD | CN¥16.04 2.37 USD | CN¥16.76 2.47 USD | CN¥7.23B 1.07B USD | 83.14 | CN¥0.20 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥49.50 7.3 USD |
+11.31
|
CN¥7.23B 1.07B USD | CN¥9.34M 1.38M USD | CN¥43.40 6.4 USD | CN¥51.45 7.59 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.84 -0.2 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.75 1.29 USD |
-2.14
|
THB 37.92B 1.07B USD | THB 2.33M 65.42K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.92B 1.07B USD | 4.89 | THB 9.35 0.26 USD | ||
Business First Bancshares
BFST
US
|
$32.98 — |
+2.23
|
$1.07B — | $210.19K — | $32.76 — | $33.60 — | $1.07B — | 11.57 | $2.85 — |
|
|
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.67M 393.72K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.25 2.84 USD |
+2.34
|
CN¥7.22B 1.07B USD | CN¥36.79M 5.43M USD | CN¥18.22 2.69 USD | CN¥19.54 2.88 USD | CN¥7.22B 1.07B USD | 45.83 | CN¥0.42 0.06 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 32.78 | CA$2.96 2.2 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥7.22B 1.07B USD | CN¥13.70M 2.02M USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.79 -0.1 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.16M 246.42K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.59 1.12 USD |
+2.99
|
CN¥7.22B 1.07B USD | CN¥12.00M 1.77M USD | CN¥7.21 1.06 USD | CN¥7.70 1.14 USD | CN¥7.22B 1.07B USD | 58.38 | CN¥0.13 0.02 USD | ||
Rio2
RIOFF
US
|
$1.94 — |
+8.38
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.39 | $0.10 — |
|
|
Mercantile Bank
MBWM
US
|
$61.56 — |
+1.99
|
$1.06B — | $134.71K — | $61.43 — | $62.89 — | $1.06B — | 10.76 | $5.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥7.21B 1.06B USD | CN¥10.29M 1.52M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.21B 1.06B USD | 18.39 | CN¥0.28 0.04 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥7.20B 1.06B USD | CN¥1.71M 252.07K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.20B 1.06B USD | 23.82 | CN¥0.34 0.05 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.88 | R$1.18 0.24 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.26 0.33 USD |
+3.2
|
CN¥7.20B 1.06B USD | CN¥70.49M 10.4M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥7.19B 1.06B USD | CN¥12.00M 1.77M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥7.18B 1.06B USD | CN¥15.46M 2.28M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.18B 1.06B USD | 87.39 | CN¥0.10 0.01 USD | ||
Heritage Insurance
HRTG
US
|
$35.73 — |
+0.06
|
$1.06B — | $258.80K — | $35.22 — | $36.35 — | $1.06B — | 5.03 | $7.09 — |
|
|
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥7.18B 1.06B USD | CN¥19.16M 2.83M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.18B 1.06B USD | 6.96 | CN¥0.60 0.09 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
Southside Bancshares
SBSI
US
|
$35.51 — |
+2.13
|
$1.06B — | $206.24K — | $35.34 — | $36.35 — | $1.06B — | 10.72 | $3.31 — |
|
|
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.58 1.22 USD |
0
|
HK$8.27B 1.06B USD | HK$98.50K 10.69K USD | HK$9.56 1.22 USD | HK$9.60 1.23 USD | HK$8.27B 1.06B USD | 5.38 | HK$1.78 0.23 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.85 11.37 USD |
+2.28
|
€915.67M 1.06B USD | €197.20K 227.63K USD | €9.61 11.09 USD | €9.86 11.38 USD | €915.67M 1.06B USD | 17.58 | €0.56 0.65 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥7.16B 1.06B USD | CN¥20.88M 3.08M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.07 0.9 USD |
+4.3
|
CN¥7.16B 1.06B USD | CN¥54.94M 8.11M USD | CN¥5.77 0.85 USD | CN¥6.13 0.9 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥23.61M 3.48M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.60 2.5 USD |
-5.53
|
NT$33.24B 1.06B USD | NT$1.26M 40.09K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$33.24B 1.06B USD | 79.39 | NT$0.99 0.03 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.74 2.58 USD |
+3.92
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 3.30 | R$3.86 0.78 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.75 4.39 USD |
-0.27
|
CN¥7.16B 1.06B USD | CN¥4.74M 699.7K USD | CN¥29.00 4.28 USD | CN¥30.80 4.54 USD | CN¥7.16B 1.06B USD | 26.32 | CN¥1.13 0.17 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥7.15B 1.06B USD | CN¥27.23M 4.02M USD | CN¥11.08 1.63 USD | CN¥12.08 1.78 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.20 | SAR 2.38 0.63 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥7.15B 1.05B USD | CN¥35.50M 5.24M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥7.15B 1.05B USD | CN¥4.39M 647.87K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥7.15B 1.05B USD | 15.98 | CN¥0.73 0.11 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹659.95 7.98 USD |
+0.13
|
₹87.15B 1.05B USD | ₹639.62K 7.74K USD | ₹659.40 7.98 USD | ₹681.55 8.25 USD | ₹87.15B 1.05B USD | 15.76 | ₹41.87 0.51 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 11.11 | $5.36 — |
|
|
Ituran Location and Control
ITRN
US
|
$53.15 — |
+0.68
|
$1.05B — | $108.21K — | $52.29 — | $53.64 — | $1.05B — | 16.45 | $3.23 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
+19.97
|
CN¥7.14B 1.05B USD | CN¥49.02M 7.23M USD | CN¥11.36 1.68 USD | CN¥13.94 2.06 USD | CN¥7.14B 1.05B USD | 77.44 | CN¥0.18 0.03 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹714.85 8.65 USD |
+5.65
|
₹87.13B 1.05B USD | ₹995.37K 12.04K USD | ₹702.10 8.49 USD | ₹738.00 8.93 USD | ₹87.13B 1.05B USD | 33.07 | ₹21.61 0.26 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,984 12.2 USD |
-8.06
|
¥171B 1.05B USD | ¥843K 4.87K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥171B 1.05B USD | 15.22 | ¥130 0.8 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 42.25 1.19 USD |
-4.52
|
THB 37.41B 1.05B USD | THB 17.09M 480.92K USD | THB 42.00 1.18 USD | THB 43.50 1.22 USD | THB 37.41B 1.05B USD | 64.01 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 42.25 1.19 USD |
-4.52
|
THB 37.41B 1.05B USD | THB 17.09M 480.88K USD | THB 42.00 1.18 USD | THB 43.50 1.22 USD | THB 37.41B 1.05B USD | 64.01 | THB 0.66 0.02 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.35 12.82 USD |
+1.16
|
SEK 10.78B 1.05B USD | SEK 293.90K 28.69K USD | SEK 128.15 12.51 USD | SEK 131.40 12.83 USD | SEK 10.78B 1.05B USD | 11.67 | SEK 11.25 1.1 USD | ||
Immatics
IMTX
US
|
$6.91 — |
-2.33
|
$1.05B — | $678.23K — | $6.89 — | $7.51 — | $1.05B — | 0 | -$1.87 — |
|
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥7.12B 1.05B USD | CN¥30.59M 4.51M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
+1.58
|
€910.62M 1.05B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+4.15
|
CN¥7.12B 1.05B USD | CN¥59.09M 8.72M USD | CN¥2.63 0.39 USD | CN¥2.80 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.13 0.76 USD |
+1.38
|
CN¥7.12B 1.05B USD | CN¥8.22M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.12B 1.05B USD | 2.16 | CN¥2.37 0.35 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.23 5.49 USD |
+2.34
|
CN¥7.12B 1.05B USD | CN¥8.38M 1.24M USD | CN¥34.98 5.16 USD | CN¥37.51 5.53 USD | CN¥7.12B 1.05B USD | 29.54 | CN¥1.26 0.19 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.37 1.68 USD |
+5.97
|
CN¥7.12B 1.05B USD | CN¥15.05M 2.22M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥7.12B 1.05B USD | 54.14 | CN¥0.21 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.02 0.45 USD |
+3.07
|
CN¥7.11B 1.05B USD | CN¥198.07M 29.22M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Unitil
UTL
US
|
$56.54 — |
+3.1
|
$1.05B — | $139.50K — | $55.47 — | $56.85 — | $1.05B — | 18.23 | $3.10 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.55 2.13 USD |
+2.41
|
₹86.73B 1.05B USD | ₹2.62M 28.36K USD | ₹175.25 2.12 USD | ₹179.75 2.17 USD | ₹86.73B 1.05B USD | 17.04 | ₹10.31 0.12 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥7.11B 1.05B USD | CN¥5.80M 855.04K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥7.11B 1.05B USD | 44.07 | CN¥0.14 0.02 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.60 — |
+2.21
|
$1.05B — | $233.56K — | $36.27 — | $37.05 — | $1.05B — | 12.00 | $3.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
