Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.47 2.43 USD |
-3.8
|
CN¥7.21B 1.06B USD | CN¥20.19M 2.98M USD | CN¥16.19 2.39 USD | CN¥16.89 2.49 USD | CN¥7.21B 1.06B USD | 58.82 | CN¥0.28 0.04 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.99
|
$1.06B — | $259.70K — | $0.50 — | $0.50 — | $1.06B — | 6.27 | $0.08 — | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥7.21B 1.06B USD | CN¥238.69M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.40 0.8 USD | CN¥7.21B 1.06B USD | 90.00 | CN¥0.06 0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥7.21B 1.06B USD | CN¥5.63M 830.2K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.99 3.24 USD |
-1.7
|
CN¥7.21B 1.06B USD | CN¥16.81M 2.48M USD | CN¥21.27 3.14 USD | CN¥22.55 3.33 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.43 -0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 12.26 | A$0.19 0.13 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.91 2.15 USD |
+2.19
|
₹87.85B 1.06B USD | ₹3.11M 35.59K USD | ₹174.45 2.11 USD | ₹180.99 2.19 USD | ₹87.85B 1.06B USD | 17.53 | ₹10.15 0.12 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.44 1.69 USD |
-1.29
|
CN¥7.20B 1.06B USD | CN¥10.54M 1.55M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.20B 1.06B USD | 18.45 | CN¥0.62 0.09 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.98 1.72 USD |
-1.93
|
₹87.79B 1.06B USD | ₹167.74K 2.03K USD | ₹141.10 1.71 USD | ₹144.15 1.74 USD | ₹87.79B 1.06B USD | 14.45 | ₹9.82 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥7.20B 1.06B USD | CN¥1.86M 274K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.20B 1.06B USD | 16.09 | CN¥0.73 0.11 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.96 1.03 USD |
+3.11
|
CN¥7.18B 1.06B USD | CN¥14.71M 2.17M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.17 1.5 USD |
-2.96
|
CN¥7.18B 1.06B USD | CN¥5.87M 866.69K USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.18B 1.06B USD | 50.85 | CN¥0.20 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥7.18B 1.06B USD | CN¥10.04M 1.48M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.22 7.41 USD |
-10
|
CN¥7.18B 1.06B USD | CN¥13.56M 2M USD | CN¥50.22 7.41 USD | CN¥53.04 7.83 USD | CN¥7.18B 1.06B USD | 41.16 | CN¥1.22 0.18 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.80 8.82 USD |
-5.12
|
CN¥7.18B 1.06B USD | CN¥4.49M 662.76K USD | CN¥55.51 8.19 USD | CN¥62.00 9.15 USD | CN¥7.18B 1.06B USD | 127.23 | CN¥0.47 0.07 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.01 3.5 USD |
-1.38
|
A$1.52B 1.06B USD | A$535.62K 374.17K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.52B 1.06B USD | 27.83 | A$0.18 0.13 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.82 9.42 USD |
-4.45
|
CN¥7.17B 1.06B USD | CN¥3.18M 469.67K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.17B 1.06B USD | 32.56 | CN¥1.96 0.29 USD | ||
GoGold Resources
GLGDF
US
|
$2.44 — |
-3.56
|
$1.06B — | $66.73K — | $2.37 — | $2.57 — | $1.06B — | 22.18 | $0.11 — |
|
|
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥23.48 3.46 USD |
-3.97
|
CN¥7.17B 1.06B USD | CN¥11.73M 1.73M USD | CN¥22.70 3.35 USD | CN¥23.86 3.52 USD | CN¥7.17B 1.06B USD | 130.44 | CN¥0.18 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.86 2.49 USD |
-2.2
|
CN¥7.17B 1.06B USD | CN¥8.87M 1.31M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.17B 1.06B USD | 187.33 | CN¥0.09 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥7.16B 1.06B USD | CN¥17.64M 2.6M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥7.16B 1.06B USD | 6.95 | CN¥0.60 0.09 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥7.16B 1.06B USD | CN¥11.67M 1.72M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.26 5.35 USD |
-4.33
|
CN¥7.16B 1.06B USD | CN¥2.20M 323.88K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.16B 1.06B USD | 30.47 | CN¥1.19 0.18 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.43 1.69 USD |
+0.26
|
CN¥7.15B 1.06B USD | CN¥12.59M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.15B 1.06B USD | 54.42 | CN¥0.21 0.03 USD | ||
Biglari
BH
US
|
$331.24 — |
-11.17
|
$1.05B — | $64.43K — | $328.04 — | $376.45 — | $1.05B — | 0 | -$20.20 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.95 1.32 USD |
-1.21
|
CN¥7.15B 1.05B USD | CN¥15.37M 2.27M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.15B 1.05B USD | CN¥5.00M 737.27K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥7.15B 1.05B USD | CN¥9.29M 1.37M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.15B 1.05B USD | 44.28 | CN¥0.14 0.02 USD | ||
Rio2
RIOFF
US
|
$1.92 — |
-1.03
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥7.14B 1.05B USD | CN¥9.79M 1.44M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥7.14B 1.05B USD | 82.09 | CN¥0.20 0.03 USD | ||
Ichor
ICHR
US
|
$28.03 — |
-16.85
|
$1.05B — | $1.96M — | $27.73 — | $31.99 — | $1.05B — | 400.42 | $0.07 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.28 3.74 USD |
-1.74
|
HK$8.23B 1.05B USD | HK$144.80K 18.51K USD | HK$29.24 3.74 USD | HK$29.96 3.83 USD | HK$8.23B 1.05B USD | 21.37 | HK$1.37 0.18 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.87
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.09 1.64 USD |
+5.92
|
CN¥7.12B 1.05B USD | CN¥232.47M 34.3M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹173.30 2.1 USD |
-3.68
|
₹86.79B 1.05B USD | ₹19.50M 235.92K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹86.79B 1.05B USD | 8.46 | ₹20.48 0.25 USD | ||
GL Events SA
GLO.PA
FR
|
€31.00 35.78 USD |
+0.49
|
€909.31M 1.05B USD | €10.98K 12.67K USD | €30.75 35.5 USD | €31.50 36.36 USD | €909.31M 1.05B USD | 10.91 | €2.84 3.28 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.50 1.21 USD |
-0.84
|
HK$8.20B 1.05B USD | HK$91.90K 11.75K USD | HK$9.47 1.21 USD | HK$9.57 1.22 USD | HK$8.20B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.98 3.24 USD |
-2.74
|
CN¥7.10B 1.05B USD | CN¥2.79M 411.33K USD | CN¥21.87 3.23 USD | CN¥22.30 3.29 USD | CN¥7.10B 1.05B USD | 33.81 | CN¥0.65 0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.20 1.08 USD |
-2.34
|
₹86.61B 1.05B USD | ₹3.66M 44.22K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.61B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.64 1.27 USD |
-1.6
|
CN¥7.10B 1.05B USD | CN¥12.16M 1.79M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.10B 1.05B USD | 86.40 | CN¥0.10 0.01 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.49 — |
-3.3
|
$1.05B — | $1.23M — | $8.46 — | $8.97 — | $1.05B — | 12.67 | $0.67 — |
|
|
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥7.10B 1.05B USD | CN¥58.04M 8.56M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥7.09B 1.05B USD | CN¥13.37M 1.97M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.09B 1.05B USD | 427.00 | CN¥0.01 0.001 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.92 | $2.53 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.02 16.34 USD |
+8.53
|
CA$1.41B 1.05B USD | CA$740.47K 549.47K USD | CA$21.01 15.59 USD | CA$22.25 16.51 USD | CA$1.41B 1.05B USD | 18.35 | CA$1.20 0.89 USD | ||
KEC International Limited
KEC.NS
IN
|
₹324.60 3.93 USD |
-1.55
|
₹86.41B 1.05B USD | ₹577.19K 6.98K USD | ₹322.05 3.9 USD | ₹327.95 3.97 USD | ₹86.41B 1.05B USD | 20.44 | ₹15.88 0.19 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.61 2.56 USD |
-1.02
|
R$5.16B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.05B USD | 3.11 | R$4.05 0.82 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.8
|
¥170B 1.05B USD | ¥6M 39.06K USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥170B 1.05B USD | 7.55 | ¥87 0.53 USD | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
-4.34
|
$1.04B — | $701.87K — | $33.65 — | $35.70 — | $1.04B — | 0 | -$0.64 — |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥7.08B 1.04B USD | CN¥55.83M 8.24M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥16.81M 2.48M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.11 1.79 USD |
+0.17
|
CN¥7.07B 1.04B USD | CN¥4.45M 656.21K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.90 0.87 USD |
+2.25
|
CN¥7.07B 1.04B USD | CN¥9.22M 1.36M USD | CN¥5.53 0.82 USD | CN¥6.17 0.91 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.43 5.52 USD |
-4.95
|
CN¥7.07B 1.04B USD | CN¥5.69M 839.02K USD | CN¥36.71 5.42 USD | CN¥38.24 5.64 USD | CN¥7.07B 1.04B USD | 15.40 | CN¥2.43 0.36 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.91 2.2 USD |
-3.74
|
CN¥7.07B 1.04B USD | CN¥6.86M 1.01M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.07B 1.04B USD | 35.50 | CN¥0.42 0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥7.07B 1.04B USD | CN¥5.39M 794.63K USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥7.07B 1.04B USD | 38.00 | CN¥0.16 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥7.06B 1.04B USD | CN¥6.61M 975.67K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥7.06B 1.04B USD | 13.19 | CN¥0.41 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥7.06B 1.04B USD | CN¥33.76M 4.98M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Mercantile Bank
MBWM
US
|
$60.26 — |
-2.11
|
$1.04B — | $141.35K — | $60.15 — | $63.41 — | $1.04B — | 10.72 | $5.62 — |
|
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.30 14.2 USD |
+7.14
|
€902.51M 1.04B USD | €498.96K 575.97K USD | €11.38 13.14 USD | €12.40 14.31 USD | €902.51M 1.04B USD | 0 | -€3.19 -3.6 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.40 1.52 USD |
+0.67
|
TRY 33.17B 1.04B USD | TRY 3.19M 100.06K USD | TRY 48.20 1.51 USD | TRY 49.84 1.57 USD | TRY 33.17B 1.04B USD | 0 | -TRY 4.32 -0.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.94 2.87 USD |
-3.17
|
NOK 10.85B 1.04B USD | NOK 896.93K 86.04K USD | NOK 29.90 2.87 USD | NOK 31.18 2.99 USD | NOK 10.85B 1.04B USD | 22.01 | NOK 1.36 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.80 3.42 USD |
-2.26
|
₹86.04B 1.04B USD | ₹359.00K 4.34K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹86.04B 1.04B USD | 12.07 | ₹23.42 0.28 USD | ||
Business First Bancshares
BFST
US
|
$32.28 — |
-2.12
|
$1.04B — | $204.51K — | $32.13 — | $33.69 — | $1.04B — | 11.82 | $2.73 — |
|
|
Rapid7
RPD
US
|
$15.44 — |
+2.66
|
$1.04B — | $2.94M — | $14.80 — | $17.71 — | $1.04B — | 73.52 | $0.21 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.35 3.86 USD |
+2.42
|
€900.67M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €900.67M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹650.75 7.87 USD |
-0.76
|
₹85.93B 1.04B USD | ₹495.81K 6K USD | ₹650.25 7.87 USD | ₹674.00 8.15 USD | ₹85.93B 1.04B USD | 15.46 | ₹42.08 0.51 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.42 2.42 USD |
-0.91
|
CN¥7.05B 1.04B USD | CN¥3.01M 443.44K USD | CN¥16.05 2.37 USD | CN¥16.52 2.44 USD | CN¥7.05B 1.04B USD | 15.78 | CN¥1.04 0.15 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
-1.81
|
CN¥7.04B 1.04B USD | CN¥17.08M 2.52M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹196.00 2.37 USD |
+0.91
|
₹85.87B 1.04B USD | ₹576.71K 6.98K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.87B 1.04B USD | 57.47 | ₹3.41 0.04 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥7.04B 1.04B USD | CN¥8.86M 1.31M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.04B 1.04B USD | 2.13 | CN¥2.37 0.35 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$94.41 70.06 USD |
-2.72
|
CA$1.40B 1.04B USD | CA$109.86K 81.53K USD | CA$93.01 69.02 USD | CA$98.00 72.72 USD | CA$1.40B 1.04B USD | 29.97 | CA$3.15 2.34 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.83 1.6 USD |
-2.16
|
CN¥7.02B 1.04B USD | CN¥18.47M 2.72M USD | CN¥10.37 1.53 USD | CN¥11.00 1.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$178.50 5.67 USD |
-7.99
|
NT$32.59B 1.04B USD | NT$5.43M 172.54K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$32.59B 1.04B USD | 32.16 | NT$5.55 0.18 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.00 24.65 USD |
+0.31
|
PLN 4.07B 1.03B USD | PLN 86.20K 21.91K USD | PLN 96.00 24.4 USD | PLN 99.05 25.18 USD | PLN 4.07B 1.03B USD | 18.98 | PLN 5.11 1.3 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.76 1.29 USD |
-3.52
|
CN¥7.01B 1.03B USD | CN¥45.84M 6.76M USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥7.01B 1.03B USD | 38.08 | CN¥0.23 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥46.64M 6.88M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$8.09B 1.03B USD | HK$3.13M 400.59K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$8.09B 1.03B USD | 4.94 | HK$0.18 0.02 USD | ||
Centerspace
CSR
US
|
$58.45 — |
-1.88
|
$1.03B — | $141.42K — | $58.23 — | $60.51 — | $1.03B — | 10.90 | $5.36 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+0.42
|
$1.03B — | $9.84M — | $0.77 — | $0.81 — | $1.03B — | 0 | -$0.37 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.08 — |
-1.42
|
$1.03B — | $155.46K — | $35.91 — | $37.30 — | $1.03B — | 11.82 | $3.05 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.12 3.06 USD |
-4.19
|
CA$1.39B 1.03B USD | CA$2.30M 1.71M USD | CA$3.96 2.94 USD | CA$4.50 3.34 USD | CA$1.39B 1.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.95 3.39 USD |
+1.15
|
CN¥7.01B 1.03B USD | CN¥26.72M 3.94M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥7.01B 1.03B USD | 573.75 | CN¥0.04 0.005 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥7.00B 1.03B USD | CN¥27.17M 4.01M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.00B 1.03B USD | CN¥44.52M 6.57M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.36 0.81 USD |
-6.95
|
HK$8.08B 1.03B USD | HK$2.28M 291.02K USD | HK$6.36 0.81 USD | HK$6.88 0.88 USD | HK$8.08B 1.03B USD | 70.61 | HK$0.09 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥7.00B 1.03B USD | CN¥22.90M 3.38M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 11.83 | CN¥0.80 0.12 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.57 0.33 USD |
-3.09
|
MYR 4.86B 1.03B USD | MYR 728.40K 154.88K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.86B 1.03B USD | 8.72 | MYR 0.18 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.64 2.01 USD |
-2.15
|
CN¥6.99B 1.03B USD | CN¥73.67M 10.87M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥6.99B 1.03B USD | 80.23 | CN¥0.17 0.03 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+0.29
|
A$1.48B 1.03B USD | A$715.78K 500.02K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥6.98B 1.03B USD | CN¥4.51M 665.33K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.82 | CN¥0.64 0.09 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.45 0.7 USD |
-0.64
|
HK$8.06B 1.03B USD | HK$369.48K 47.24K USD | HK$5.41 0.69 USD | HK$5.49 0.7 USD | HK$8.06B 1.03B USD | 25.95 | HK$0.21 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥6.98B 1.03B USD | CN¥19.33M 2.85M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.98B 1.03B USD | 47.88 | CN¥0.09 0.01 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.75 0.84 USD |
+3.25
|
NOK 10.74B 1.03B USD | NOK 753.53K 72.28K USD | NOK 8.31 0.8 USD | NOK 9.45 0.91 USD | NOK 10.74B 1.03B USD | 0.10 | NOK 86.02 8.25 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥6.98B 1.03B USD | CN¥2.84M 419.06K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥6.98B 1.03B USD | 7.86 | CN¥0.91 0.13 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.64 25.89 USD |
-0.67
|
CHF 820.58M 1.03B USD | CHF 289.92K 363.63K USD | CHF 20.64 25.89 USD | CHF 21.80 27.34 USD | CHF 820.58M 1.03B USD | 121.41 | CHF 0.17 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
