Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.08 3.55 USD |
+2.42
|
A$1.54B 1.07B USD | A$605.43K 422.93K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.54B 1.07B USD | 26.73 | A$0.19 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.34 1.11 USD |
-0.33
|
₹88.69B 1.07B USD | ₹2.54M 30.71K USD | ₹90.55 1.1 USD | ₹93.99 1.14 USD | ₹88.69B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Napco Security
NSSC
US
|
$29.99 — |
-5.54
|
$1.07B — | $833.98K — | $29.80 — | $31.77 — | $1.07B — | 24.38 | $1.23 — |
|
|
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
-1.65
|
€929.20M 1.07B USD | €310.84K 358.81K USD | €4.52 5.21 USD | €4.78 5.52 USD | €929.20M 1.07B USD | 6.87 | €0.66 0.76 USD | ||
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.08 1.34 USD |
+1.68
|
CN¥7.27B 1.07B USD | CN¥79.32M 11.7M USD | CN¥8.58 1.27 USD | CN¥9.33 1.38 USD | CN¥7.27B 1.07B USD | 39.47 | CN¥0.23 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.64 1.13 USD |
+3.66
|
CN¥7.27B 1.07B USD | CN¥14.86M 2.19M USD | CN¥7.21 1.06 USD | CN¥7.70 1.14 USD | CN¥7.27B 1.07B USD | 58.76 | CN¥0.13 0.02 USD | ||
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥7.26B 1.07B USD | CN¥5.55M 818.95K USD | CN¥12.70 1.87 USD | CN¥12.87 1.9 USD | CN¥7.26B 1.07B USD | 22.91 | CN¥0.56 0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.80 3.81 USD |
+0.88
|
HK$8.38B 1.07B USD | HK$170.20K 21.76K USD | HK$29.06 3.72 USD | HK$29.84 3.82 USD | HK$8.38B 1.07B USD | 21.75 | HK$1.37 0.18 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥7.26B 1.07B USD | CN¥3.87M 570.65K USD | CN¥14.23 2.1 USD | CN¥14.40 2.12 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.85 — |
-2.75
|
$1.07B — | $569.65K — | $20.78 — | $22.00 — | $1.07B — | 9.22 | $2.26 — |
|
|
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.68 2.46 USD |
+2.46
|
CN¥7.26B 1.07B USD | CN¥14.47M 2.14M USD | CN¥16.04 2.37 USD | CN¥16.83 2.48 USD | CN¥7.26B 1.07B USD | 83.40 | CN¥0.20 0.03 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
BigBear.ai
BBAI
US
|
$2.22 — |
-13.28
|
$1.07B — | $24.30M — | $2.22 — | $2.53 — | $1.07B — | 0 | -$0.32 — |
|
|
YIT Oyj
0GKA.IL
GB
|
€3.65 4.21 USD |
-0.14
|
€925.57M 1.07B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €925.57M 1.07B USD | 45.62 | €0.08 0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.24B 1.07B USD | CN¥12.83M 1.89M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 19.14 | CN¥0.27 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥17.37M 2.56M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.79 -0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥7.24B 1.07B USD | CN¥15.27M 2.25M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.58 -0.08 USD | ||
Bristow
VTOL
US
|
$36.68 — |
-5.85
|
$1.07B — | $380.52K — | $36.19 — | $39.02 — | $1.07B — | 13.68 | $2.68 — |
|
|
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.27 2.84 USD |
+2.45
|
CN¥7.23B 1.07B USD | CN¥41.83M 6.17M USD | CN¥18.22 2.69 USD | CN¥19.54 2.88 USD | CN¥7.23B 1.07B USD | 44.81 | CN¥0.43 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.13 0.9 USD |
+5.33
|
CN¥7.23B 1.07B USD | CN¥80.99M 11.95M USD | CN¥5.77 0.85 USD | CN¥6.15 0.91 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.11 1.93 USD |
+1.94
|
CN¥7.23B 1.07B USD | CN¥9.21M 1.36M USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.15M 612.12K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.11 0.61 USD |
+8.44
|
CN¥7.22B 1.07B USD | CN¥90.96M 13.42M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
CNB Financial
CCNE
US
|
$35.96 — |
-2.23
|
$1.07B — | $162.08K — | $35.86 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.35 3.5 USD |
+0.75
|
₹88.03B 1.07B USD | ₹855.00K 10.34K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.03B 1.07B USD | 12.35 | ₹23.42 0.28 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.22B 1.06B USD | CN¥2.06M 304.09K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.22B 1.06B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥49.39 7.29 USD |
+11.06
|
CN¥7.22B 1.06B USD | CN¥10.24M 1.51M USD | CN¥43.40 6.4 USD | CN¥51.45 7.59 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥7.22B 1.06B USD | CN¥18.52M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.22B 1.06B USD | 87.79 | CN¥0.10 0.01 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.92 11.45 USD |
+0.71
|
€922.18M 1.06B USD | €187.64K 216.59K USD | €9.89 11.42 USD | €10.02 11.57 USD | €922.18M 1.06B USD | 17.40 | €0.57 0.66 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.14 9.88 USD |
+8.77
|
A$1.52B 1.06B USD | A$13.79K 9.63K USD | A$13.72 9.58 USD | A$14.17 9.9 USD | A$1.52B 1.06B USD | 3.42 | A$4.13 2.89 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,994 12.3 USD |
-7.6
|
¥172B 1.06B USD | ¥1M 6.42K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥172B 1.06B USD | 16.60 | ¥120 0.74 USD | ||
KEC International Limited
KEC.NS
IN
|
₹329.70 3.99 USD |
+2.53
|
₹87.77B 1.06B USD | ₹3.99M 48.22K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹87.77B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥7.19B 1.06B USD | CN¥10.51M 1.55M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.19B 1.06B USD | 2.18 | CN¥2.37 0.35 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.85 4.4 USD |
+0.07
|
CN¥7.18B 1.06B USD | CN¥5.33M 786.53K USD | CN¥29.00 4.28 USD | CN¥30.80 4.54 USD | CN¥7.18B 1.06B USD | 26.41 | CN¥1.13 0.17 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥7.18B 1.06B USD | CN¥4.97M 733.68K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥7.18B 1.06B USD | 16.05 | CN¥0.73 0.11 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.07 1.63 USD |
+3.55
|
CN¥7.18B 1.06B USD | CN¥23.49M 3.47M USD | CN¥10.44 1.54 USD | CN¥11.21 1.65 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥7.18B 1.06B USD | CN¥24.01M 3.54M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.18B 1.06B USD | 6.96 | CN¥0.60 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥7.17B 1.06B USD | CN¥24.59M 3.63M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.58 1.22 USD |
0
|
HK$8.27B 1.06B USD | HK$95.10K 12.16K USD | HK$9.56 1.22 USD | HK$9.60 1.23 USD | HK$8.27B 1.06B USD | 5.38 | HK$1.78 0.23 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥234.28M 34.57M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥28.04M 4.14M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.60 2.5 USD |
-5.53
|
NT$33.24B 1.06B USD | NT$1.26M 40.09K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$33.24B 1.06B USD | 78.59 | NT$1.00 0.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
-2.15
|
NZ$1.85B 1.05B USD | NZ$40.25K 22.97K USD | NZ$1.78 1.02 USD | NZ$1.85 1.05 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.62 -0.3 USD | ||
Biglari
BH
US
|
$331.24 — |
-11.17
|
$1.05B — | $64.43K — | $328.04 — | $376.45 — | $1.05B — | 0 | -$22.73 — |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥7.15B 1.05B USD | CN¥52.54M 7.75M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥7.15B 1.05B USD | CN¥37.57M 5.54M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
+19.97
|
CN¥7.14B 1.05B USD | CN¥49.64M 7.32M USD | CN¥11.36 1.68 USD | CN¥13.94 2.06 USD | CN¥7.14B 1.05B USD | 82.00 | CN¥0.17 0.03 USD | ||
Rio2
RIOFF
US
|
$1.92 — |
-1.54
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥7.14B 1.05B USD | CN¥35.92M 5.3M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ichor
ICHR
US
|
$28.03 — |
-16.85
|
$1.05B — | $1.96M — | $27.73 — | $31.99 — | $1.05B — | 400.42 | $0.07 — |
|
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥7.14B 1.05B USD | CN¥17.23M 2.54M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥7.14B 1.05B USD | 51.81 | CN¥0.22 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥7.13B 1.05B USD | CN¥90.35M 13.33M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.29 1.81 USD |
+3.63
|
CN¥7.12B 1.05B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.12B 1.05B USD | 19.20 | CN¥0.64 0.09 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥170B 1.05B USD | ¥1M 9.1K USD | ¥1,000 6.17 USD | ¥1,036 6.39 USD | ¥170B 1.05B USD | 11.46 | ¥88 0.54 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥7.12B 1.05B USD | CN¥4.84M 713.55K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.12B 1.05B USD | 14.69 | CN¥0.33 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥7.11B 1.05B USD | CN¥20.42M 3.01M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
GL Events SA
GLO.PA
FR
|
€31.00 35.78 USD |
+0.49
|
€909.31M 1.05B USD | €10.98K 12.67K USD | €30.75 35.5 USD | €31.50 36.36 USD | €909.31M 1.05B USD | 10.87 | €2.85 3.29 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$8.21B 1.05B USD | HK$7.79M 995.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.21B 1.05B USD | 15.62 | HK$0.04 0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥7.11B 1.05B USD | CN¥7.25M 1.07M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥7.11B 1.05B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.57 2.44 USD |
+0.3
|
CN¥7.11B 1.05B USD | CN¥7.17M 1.06M USD | CN¥16.36 2.41 USD | CN¥16.87 2.49 USD | CN¥7.11B 1.05B USD | 15.93 | CN¥1.04 0.15 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.49 — |
-3.3
|
$1.05B — | $1.01M — | $8.46 — | $8.97 — | $1.05B — | 12.67 | $0.67 — |
|
|
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.11 0.9 USD |
+1.33
|
CN¥7.10B 1.05B USD | CN¥7.90M 1.17M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥7.10B 1.05B USD | 38.18 | CN¥0.16 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹655.75 7.93 USD |
-0.51
|
₹86.59B 1.05B USD | ₹949.83K 11.49K USD | ₹652.35 7.89 USD | ₹681.55 8.25 USD | ₹86.59B 1.05B USD | 15.66 | ₹41.87 0.51 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$145.00 4.61 USD |
-9.09
|
NT$32.97B 1.05B USD | NT$6.17M 196.07K USD | NT$144.50 4.59 USD | NT$159.00 5.05 USD | NT$32.97B 1.05B USD | 362.50 | NT$0.40 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥71.78 10.59 USD |
-1.27
|
CN¥7.10B 1.05B USD | CN¥3.97M 586.4K USD | CN¥69.48 10.25 USD | CN¥75.99 11.21 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$8.22M 1.05M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.42 4.64 USD |
+8.76
|
CN¥7.10B 1.05B USD | CN¥8.22M 1.21M USD | CN¥28.90 4.26 USD | CN¥31.60 4.66 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥7.09B 1.05B USD | CN¥31.29M 4.62M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥7.09B 1.05B USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.75 0.41 USD |
+3.77
|
CN¥7.09B 1.05B USD | CN¥66.61M 9.83M USD | CN¥2.63 0.39 USD | CN¥2.80 0.41 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.40 1.15 USD |
+0.19
|
MYR 4.92B 1.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.92B 1.05B USD | 10.58 | MYR 0.51 0.11 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.80 | $2.61 — |
|
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.70 1.73 USD |
+2.18
|
CN¥7.09B 1.05B USD | CN¥30.09M 4.44M USD | CN¥11.08 1.63 USD | CN¥12.08 1.78 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.02 16.34 USD |
+8.53
|
CA$1.41B 1.05B USD | CA$740.47K 549.47K USD | CA$21.01 15.59 USD | CA$22.25 16.51 USD | CA$1.41B 1.05B USD | 18.35 | CA$1.20 0.89 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.62 2.6 USD |
+3.95
|
CN¥7.09B 1.05B USD | CN¥39.12M 5.77M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥7.09B 1.05B USD | 160.18 | CN¥0.11 0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.06 5.47 USD |
+1.87
|
CN¥7.09B 1.05B USD | CN¥9.86M 1.46M USD | CN¥34.98 5.16 USD | CN¥37.51 5.53 USD | CN¥7.09B 1.05B USD | 30.62 | CN¥1.21 0.18 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.61 2.56 USD |
-1.02
|
R$5.16B 1.05B USD | R$2.30M 466.96K USD | R$12.56 2.55 USD | R$13.01 2.64 USD | R$5.16B 1.05B USD | 3.14 | R$4.01 0.81 USD | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
-4.34
|
$1.04B — | $701.87K — | $33.65 — | $35.70 — | $1.04B — | 0 | -$0.64 — |
|
|
GoGold Resources
GLGDF
US
|
$2.41 — |
-4.37
|
$1.04B — | $66.73K — | $2.37 — | $2.57 — | $1.04B — | 21.90 | $0.11 — |
|
|
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.88 1.31 USD |
+8.69
|
CN¥7.08B 1.04B USD | CN¥34.73M 5.12M USD | CN¥8.01 1.18 USD | CN¥8.98 1.32 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.61 0.53 USD |
+10.06
|
CN¥7.07B 1.04B USD | CN¥837.95M 123.64M USD | CN¥3.19 0.47 USD | CN¥3.61 0.53 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.22 1.07 USD |
+3.88
|
CN¥7.07B 1.04B USD | CN¥23.06M 3.4M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mercantile Bank
MBWM
US
|
$60.26 — |
-2.11
|
$1.04B — | $141.35K — | $60.15 — | $63.41 — | $1.04B — | 10.72 | $5.62 — |
|
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.30 14.2 USD |
+7.14
|
€902.51M 1.04B USD | €498.96K 575.97K USD | €11.38 13.14 USD | €12.40 14.31 USD | €902.51M 1.04B USD | 0 | -€3.42 -3.9 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥6.93M 1.02M USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.40 1.52 USD |
+0.67
|
TRY 33.17B 1.04B USD | TRY 3.19M 100.06K USD | TRY 48.20 1.51 USD | TRY 49.84 1.57 USD | TRY 33.17B 1.04B USD | 0 | -TRY 4.35 -0.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.94 2.87 USD |
-3.17
|
NOK 10.85B 1.04B USD | NOK 896.93K 86.04K USD | NOK 29.90 2.87 USD | NOK 31.18 2.99 USD | NOK 10.85B 1.04B USD | 22.68 | NOK 1.32 0.13 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.57 1.85 USD |
+1.29
|
CN¥7.06B 1.04B USD | CN¥4.83M 712.37K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥7.06B 1.04B USD | 104.75 | CN¥0.12 0.02 USD | ||
Business First Bancshares
BFST
US
|
$32.28 — |
-2.12
|
$1.04B — | $204.51K — | $32.13 — | $33.69 — | $1.04B — | 11.56 | $2.79 — |
|
|
Rapid7
RPD
US
|
$15.44 — |
+2.66
|
$1.04B — | $2.94M — | $14.80 — | $17.71 — | $1.04B — | 49.80 | $0.31 — |
|
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.83 2.04 USD |
+3.06
|
CN¥7.05B 1.04B USD | CN¥3.84M 567.18K USD | CN¥13.31 1.96 USD | CN¥14.13 2.08 USD | CN¥7.05B 1.04B USD | 43.21 | CN¥0.32 0.05 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$11.22M 1.43M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.09 2.11 USD |
+1.56
|
₹85.94B 1.04B USD | ₹3.44M 41.65K USD | ₹173.50 2.1 USD | ₹179.75 2.17 USD | ₹85.94B 1.04B USD | 16.88 | ₹10.31 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
