Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EverQuote
EVER
US
|
$30.60 — |
+5.12
|
$1.08B — | $1.57M — | $28.89 — | $30.92 — | $1.08B — | 9.50 | $3.22 — |
|
|
JOST Werke SE
JST.DE
DE
|
€57.20 66.03 USD |
-1.04
|
€937.51M 1.08B USD | €12.93K 14.92K USD | €56.90 65.68 USD | €58.10 67.07 USD | €937.51M 1.08B USD | 46.50 | €1.23 1.42 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥7.33B 1.08B USD | CN¥6.73M 993.36K USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.33B 1.08B USD | 27.50 | CN¥0.08 0.01 USD | ||
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥7.33B 1.08B USD | CN¥21.93M 3.24M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥73.60 10.86 USD |
-1.53
|
CN¥7.32B 1.08B USD | CN¥2.01M 296.42K USD | CN¥72.60 10.71 USD | CN¥75.81 11.19 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.45 2.28 USD |
+0.06
|
CN¥7.32B 1.08B USD | CN¥8.67M 1.28M USD | CN¥14.91 2.2 USD | CN¥15.55 2.29 USD | CN¥7.32B 1.08B USD | 36.78 | CN¥0.42 0.06 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.24 — |
+1.89
|
$1.08B — | $364.99K — | $10.14 — | $10.24 — | $1.08B — | 3.84 | $2.66 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥7.32B 1.08B USD | CN¥14.28M 2.11M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.45 2.41 USD |
+4.71
|
A$1.54B 1.08B USD | A$765.24K 534.57K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.54B 1.08B USD | 13.77 | A$0.25 0.17 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+2.2
|
NZ$1.89B 1.08B USD | NZ$1.01M 577.63K USD | NZ$1.82 1.04 USD | NZ$1.88 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Harrow
HROW
US
|
$28.75 — |
+0.74
|
$1.08B — | $777.93K — | $28.40 — | $29.54 — | $1.08B — | 0 | -$1.00 — |
|
|
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.48 3.17 USD |
+2.92
|
CN¥7.30B 1.08B USD | CN¥31.48M 4.64M USD | CN¥21.45 3.16 USD | CN¥22.60 3.33 USD | CN¥7.30B 1.08B USD | 61.37 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.63 2.6 USD |
+1.85
|
CN¥7.30B 1.08B USD | CN¥2.28M 336.14K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.11 -0.1 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.71 — |
-0.36
|
$1.08B — | $606.54K — | $24.41 — | $25.31 — | $1.08B — | 26.85 | $0.92 — |
|
|
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥7.29B 1.08B USD | CN¥13.63M 2.01M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
Myers Industries
MYE
US
|
$28.59 — |
+2.11
|
$1.08B — | $414.53K — | $28.05 — | $28.99 — | $1.08B — | 21.65 | $1.32 — |
|
|
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹672.75 8.14 USD |
+2.07
|
₹88.84B 1.07B USD | ₹413.99K 5.01K USD | ₹665.00 8.05 USD | ₹681.55 8.25 USD | ₹88.84B 1.07B USD | 16.14 | ₹41.68 0.5 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥7.28B 1.07B USD | CN¥9.89M 1.46M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.28B 1.07B USD | 18.91 | CN¥0.45 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.60 4.04 USD |
+3.75
|
₹88.80B 1.07B USD | ₹2.49M 30.17K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹88.80B 1.07B USD | 20.66 | ₹16.14 0.2 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.61 2.3 USD |
+3.79
|
CN¥7.28B 1.07B USD | CN¥6.77M 998.36K USD | CN¥14.98 2.21 USD | CN¥15.95 2.35 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-3.3
|
€930.58M 1.07B USD | €117.50K 135.64K USD | €20.50 23.66 USD | €21.55 24.88 USD | €930.58M 1.07B USD | 13.05 | €1.57 1.81 USD | ||
Deluxe
DLX
US
|
$23.42 — |
+6.5
|
$1.07B — | $612.65K — | $22.65 — | $23.60 — | $1.07B — | 10.09 | $2.32 — |
|
|
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.52 3.32 USD |
+2.13
|
CN¥7.28B 1.07B USD | CN¥3.35M 493.9K USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥7.28B 1.07B USD | 34.64 | CN¥0.65 0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.2
|
$1.07B — | $362.10K — | $0.50 — | $0.51 — | $1.07B — | 6.32 | $0.08 — | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,990 12.41 USD |
-7.79
|
¥174B 1.07B USD | ¥692K 3.24K USD | ¥1,990 12.27 USD | ¥2,159 13.31 USD | ¥174B 1.07B USD | 16.24 | ¥124 0.76 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥7.26B 1.07B USD | CN¥3.46M 510.87K USD | CN¥12.70 1.87 USD | CN¥12.84 1.89 USD | CN¥7.26B 1.07B USD | 22.91 | CN¥0.56 0.08 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.70 23.82 USD |
-0.32
|
PLN 4.22B 1.07B USD | PLN 9.74K 2.48K USD | PLN 93.30 23.71 USD | PLN 95.30 24.22 USD | PLN 4.22B 1.07B USD | 9.75 | PLN 9.61 2.44 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.07 3.54 USD |
+2.22
|
A$1.53B 1.07B USD | A$435.93K 304.52K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.53B 1.07B USD | 26.68 | A$0.19 0.13 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.63 1.13 USD |
+3.53
|
CN¥7.26B 1.07B USD | CN¥9.60M 1.42M USD | CN¥7.21 1.06 USD | CN¥7.70 1.14 USD | CN¥7.26B 1.07B USD | 58.69 | CN¥0.13 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.13 0.61 USD |
+8.97
|
CN¥7.26B 1.07B USD | CN¥60.61M 8.94M USD | CN¥3.75 0.55 USD | CN¥4.15 0.61 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.53 1.7 USD |
+1.86
|
CN¥7.26B 1.07B USD | CN¥12.24M 1.81M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.26B 1.07B USD | 18.59 | CN¥0.62 0.09 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.05 4.29 USD |
+4.12
|
CN¥7.26B 1.07B USD | CN¥4.54M 670.23K USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥7.26B 1.07B USD | 132.04 | CN¥0.22 0.03 USD | ||
Neurones S.A.
NRO.PA
FR
|
€38.90 44.9 USD |
+0.91
|
€927.47M 1.07B USD | €4.99K 5.76K USD | €38.30 44.21 USD | €39.50 45.6 USD | €927.47M 1.07B USD | 17.06 | €2.28 2.63 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.80 — |
|
|
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.15 1.94 USD |
+2.26
|
CN¥7.25B 1.07B USD | CN¥6.55M 966.44K USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.66 4.22 USD |
+0.69
|
€926.83M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.83M 1.07B USD | 45.68 | €0.08 0.09 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.16 44.05 USD |
-5.64
|
€926.53M 1.07B USD | €40.74K 47.02K USD | €37.60 43.4 USD | €40.56 46.82 USD | €926.53M 1.07B USD | 61.54 | €0.62 0.72 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.37 2.12 USD |
+0.63
|
CN¥7.25B 1.07B USD | CN¥2.67M 394.11K USD | CN¥14.23 2.1 USD | CN¥14.39 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥7.25B 1.07B USD | CN¥53.30M 7.86M USD | CN¥8.58 1.27 USD | CN¥9.33 1.38 USD | CN¥7.25B 1.07B USD | 36.20 | CN¥0.25 0.04 USD | ||
Karat Packaging
KRT
US
|
$53.63 — |
+2.8
|
$1.07B — | $146.66K — | $52.12 — | $55.52 — | $1.07B — | 20.94 | $2.56 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.04 2.51 USD |
+2.96
|
CN¥7.24B 1.07B USD | CN¥7.56M 1.11M USD | CN¥16.15 2.38 USD | CN¥17.12 2.53 USD | CN¥7.24B 1.07B USD | 189.33 | CN¥0.09 0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.63 2.45 USD |
+2.15
|
CN¥7.23B 1.07B USD | CN¥9.36M 1.38M USD | CN¥16.04 2.37 USD | CN¥16.76 2.47 USD | CN¥7.23B 1.07B USD | 83.14 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥7.23B 1.07B USD | CN¥12.31M 1.82M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.23B 1.07B USD | 80.00 | CN¥0.11 0.02 USD | ||
Business First Bancshares
BFST
US
|
$32.98 — |
+2.23
|
$1.07B — | $210.19K — | $32.76 — | $33.60 — | $1.07B — | 11.57 | $2.85 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.80 3.51 USD |
+0.91
|
₹88.17B 1.07B USD | ₹426.31K 5.16K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.17B 1.07B USD | 11.67 | ₹24.83 0.3 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.67M 393.72K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.05 72.02 USD |
+3.26
|
CA$1.44B 1.07B USD | CA$190.15K 141.1K USD | CA$93.83 69.63 USD | CA$97.95 72.68 USD | CA$1.44B 1.07B USD | 31.71 | CA$3.06 2.27 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥7.22B 1.07B USD | CN¥7.99M 1.18M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.22B 1.07B USD | 18.42 | CN¥0.28 0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.16M 246.42K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
Rio2
RIOFF
US
|
$1.94 — |
+8.38
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 17.63 | $0.11 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.25 2.16 USD |
+3.99
|
₹87.99B 1.06B USD | ₹1.84M 22.3K USD | ₹175.25 2.12 USD | ₹179.75 2.17 USD | ₹87.99B 1.06B USD | 16.80 | ₹10.61 0.13 USD | ||
Mercantile Bank
MBWM
US
|
$61.56 — |
+1.99
|
$1.06B — | $134.71K — | $61.43 — | $62.89 — | $1.06B — | 10.76 | $5.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥1.39M 204.59K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.21B 1.06B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.20 2.83 USD |
+2.07
|
CN¥7.21B 1.06B USD | CN¥30.02M 4.43M USD | CN¥18.22 2.69 USD | CN¥19.54 2.88 USD | CN¥7.21B 1.06B USD | 42.66 | CN¥0.45 0.07 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$79.10 2.51 USD |
-4.93
|
NT$33.45B 1.06B USD | NT$922.12K 29.3K USD | NT$78.80 2.5 USD | NT$83.30 2.65 USD | NT$33.45B 1.06B USD | 79.89 | NT$0.99 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.52 | R$1.23 0.25 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥7.20B 1.06B USD | CN¥11.76M 1.74M USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.80 -0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.26 0.33 USD |
+3.2
|
CN¥7.20B 1.06B USD | CN¥70.49M 10.4M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.60 1.23 USD |
+0.21
|
HK$8.29B 1.06B USD | HK$75.60K 9.67K USD | HK$9.56 1.22 USD | HK$9.60 1.23 USD | HK$8.29B 1.06B USD | 5.39 | HK$1.78 0.23 USD | ||
Heritage Insurance
HRTG
US
|
$35.73 — |
+0.06
|
$1.06B — | $258.80K — | $35.22 — | $36.35 — | $1.06B — | 5.03 | $7.09 — |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$1.63M 1.14M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.98 1.32 USD |
+0.9
|
CN¥7.17B 1.06B USD | CN¥9.85M 1.45M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$8.27B 1.06B USD | HK$5.19M 663.35K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.27B 1.06B USD | 12.59 | HK$0.05 0.006 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥7.17B 1.06B USD | CN¥18.68M 2.76M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southside Bancshares
SBSI
US
|
$35.51 — |
+2.13
|
$1.06B — | $206.24K — | $35.34 — | $36.35 — | $1.06B — | 10.50 | $3.38 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.40 3.76 USD |
-0.47
|
HK$8.27B 1.06B USD | HK$84.40K 10.79K USD | HK$29.06 3.72 USD | HK$29.70 3.8 USD | HK$8.27B 1.06B USD | 21.45 | HK$1.37 0.18 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.85 11.37 USD |
+2.28
|
€915.67M 1.06B USD | €197.20K 227.63K USD | €9.61 11.09 USD | €9.86 11.38 USD | €915.67M 1.06B USD | 17.28 | €0.57 0.66 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥152.73M 22.54M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.07 0.9 USD |
+4.3
|
CN¥7.16B 1.06B USD | CN¥54.94M 8.11M USD | CN¥5.77 0.85 USD | CN¥6.13 0.9 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.16B 1.06B USD | CN¥14.54M 2.14M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.16B 1.06B USD | 6.83 | CN¥0.61 0.09 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.74 2.58 USD |
+3.92
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 3.17 | R$4.01 0.81 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹716.05 8.66 USD |
+5.83
|
₹87.27B 1.06B USD | ₹898.72K 10.87K USD | ₹702.10 8.49 USD | ₹738.00 8.93 USD | ₹87.27B 1.06B USD | 32.59 | ₹21.97 0.27 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.67 2.46 USD |
+0.91
|
CN¥7.15B 1.06B USD | CN¥4.03M 594.19K USD | CN¥16.39 2.42 USD | CN¥16.87 2.49 USD | CN¥7.15B 1.06B USD | 16.02 | CN¥1.04 0.15 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
-3.19
|
THB 37.50B 1.06B USD | THB 2.07M 58.22K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.50B 1.06B USD | 4.86 | THB 9.30 0.26 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.17 | SAR 2.39 0.64 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥7.15B 1.05B USD | CN¥35.50M 5.24M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 10.67 | $5.58 — |
|
|
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.02 1.63 USD |
+3.09
|
CN¥7.15B 1.05B USD | CN¥14.85M 2.19M USD | CN¥10.44 1.54 USD | CN¥11.21 1.65 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ituran Location and Control
ITRN
US
|
$53.15 — |
+0.68
|
$1.05B — | $108.21K — | $52.29 — | $53.64 — | $1.05B — | 16.35 | $3.25 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
+19.97
|
CN¥7.14B 1.05B USD | CN¥47.83M 7.06M USD | CN¥11.36 1.68 USD | CN¥13.94 2.06 USD | CN¥7.14B 1.05B USD | 77.44 | CN¥0.18 0.03 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.67 4.38 USD |
-0.54
|
CN¥7.14B 1.05B USD | CN¥4.05M 597.15K USD | CN¥29.00 4.28 USD | CN¥30.80 4.54 USD | CN¥7.14B 1.05B USD | 24.52 | CN¥1.21 0.18 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 42.25 1.19 USD |
-4.52
|
THB 37.41B 1.05B USD | THB 13.86M 389.97K USD | THB 42.00 1.18 USD | THB 43.50 1.22 USD | THB 37.41B 1.05B USD | 60.35 | THB 0.70 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥7.13B 1.05B USD | CN¥6.48M 956.37K USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.13B 1.05B USD | 2.14 | CN¥2.40 0.35 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.35 12.82 USD |
+1.16
|
SEK 10.78B 1.05B USD | SEK 293.90K 28.69K USD | SEK 128.15 12.51 USD | SEK 131.40 12.83 USD | SEK 10.78B 1.05B USD | 11.67 | SEK 11.25 1.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥7.13B 1.05B USD | CN¥16.24M 2.4M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Immatics
IMTX
US
|
$6.91 — |
-2.33
|
$1.05B — | $678.23K — | $6.89 — | $7.51 — | $1.05B — | 0 | -$1.82 — |
|
|
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥7.13B 1.05B USD | CN¥26.66M 3.93M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
+1.58
|
€910.62M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥170B 1.05B USD | ¥736K 4.54K USD | ¥1,000 6.17 USD | ¥1,036 6.39 USD | ¥170B 1.05B USD | 11.46 | ¥88 0.54 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.02 10.63 USD |
-0.94
|
CN¥7.12B 1.05B USD | CN¥2.71M 399.62K USD | CN¥70.28 10.37 USD | CN¥75.99 11.21 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+4.15
|
CN¥7.12B 1.05B USD | CN¥47.35M 6.99M USD | CN¥2.63 0.39 USD | CN¥2.80 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$430.00 13.66 USD |
-3.48
|
NT$33.06B 1.05B USD | NT$472.22K 15K USD | NT$428.00 13.6 USD | NT$445.00 14.14 USD | NT$33.06B 1.05B USD | 15.15 | NT$28.38 0.9 USD | ||
Unitil
UTL
US
|
$56.54 — |
+3.1
|
$1.05B — | $139.50K — | $55.47 — | $56.85 — | $1.05B — | 17.66 | $3.20 — |
|
|
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥7.11B 1.05B USD | CN¥4.56M 672.92K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥7.11B 1.05B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
