Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.34 1.44 USD |
-0.48
|
$9.04B 1.26B USD | $2.52M 350.6K USD | $10.33 1.44 USD | $10.42 1.45 USD | $9.04B 1.26B USD | 11.11 | $0.93 0.13 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $5.22 6.68 USD |
-99
|
$982.07M 1.26B USD | $481.07K 615.26K USD | $513 656.09 USD | $522.3 667.99 USD | $982.07M 1.26B USD | 0 | -$0.63 -0.8 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.98 2.08 USD |
+0.88
|
$9.03B 1.26B USD | $9.37M 1.3M USD | $14.83 2.06 USD | $15.13 2.1 USD | $9.03B 1.26B USD | 38.41 | $0.39 0.05 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.56 1.48 USD |
-0.69
|
$9.82B 1.26B USD | $610K 78K USD | $11.48 1.47 USD | $11.72 1.5 USD | $9.82B 1.26B USD | 9.71 | $1.19 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.81 2.62 USD |
+0.64
|
$9.03B 1.26B USD | $1.02M 141.24K USD | $18.66 2.59 USD | $18.87 2.62 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.05 2.23 USD |
+1.07
|
$9.03B 1.26B USD | $13.99M 1.94M USD | $15.88 2.21 USD | $16.16 2.25 USD | $9.03B 1.26B USD | 34.14 | $0.47 0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.97 2.36 USD |
-0.53
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $16.65 2.32 USD | $17.13 2.38 USD | $9.03B 1.26B USD | 16.00 | $1.06 0.15 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.35K 44.79K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.33 3.1 USD |
+3.96
|
$9.02B 1.25B USD | $4.58M 636.73K USD | $21.39 2.97 USD | $22.5 3.13 USD | $9.02B 1.25B USD | 93.04 | $0.24 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.51 7.02 USD |
+0.02
|
$9.01B 1.25B USD | $1.39M 193.05K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.6
|
$1.25B — | $791.54K — | $0.1799 — | $0.19 — | $1.25B — | 0 | $0 — | |
| DYNAGREEN ENV 1330.HK | $4.44 0.57 USD |
+1.37
|
$9.8B 1.25B USD | $557K 71.22K USD | $4.38 0.56 USD | $4.45 0.57 USD | $9.8B 1.25B USD | 9.25 | $0.48 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.34 0.6 USD |
-0.23
|
$9.01B 1.25B USD | $10.1M 1.4M USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.01B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
+0.12
|
$39.41B 1.25B USD | $494.92K 15.73K USD | $80.5 2.56 USD | $82.4 2.62 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Implenia AG 0QNT.IL | $52.83 60.1 USD |
+1.2
|
$1.1B 1.25B USD | $512 582.55 USD | $0 0 USD | $0 0 USD | $1.1B 1.25B USD | 13.47 | $3.92 4.46 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $46.43M 6.46M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
+1.68
|
$1.1B 1.25B USD | $11.65K 13.26K USD | $107 121.74 USD | $108.8 123.79 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.54 1.05 USD |
-0.4
|
$8.99B 1.25B USD | $4.19M 582.48K USD | $7.48 1.04 USD | $7.59 1.06 USD | $8.99B 1.25B USD | 16.04 | $0.47 0.07 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
+0.75
|
$1.14B 1.25B USD | $1.98K 2.16K USD | $46.6 50.94 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.92 0.41 USD |
+1.04
|
$8.98B 1.25B USD | $24.35M 3.39M USD | $2.89 0.4 USD | $2.92 0.41 USD | $8.98B 1.25B USD | 26.54 | $0.11 0.02 USD | |
| Siltronic AG 0R8P.IL | $36.94 40.38 USD |
-0.43
|
$1.14B 1.25B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.49 0.45 USD |
+7.06
|
$9.76B 1.25B USD | $79.53M 10.17M USD | $3.28 0.42 USD | $3.6 0.46 USD | $9.76B 1.25B USD | 116.33 | $0.03 0.003 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.43 3.12 USD |
+0.22
|
$8.97B 1.25B USD | $1.67M 231.59K USD | $22.24 3.09 USD | $22.52 3.13 USD | $8.97B 1.25B USD | 43.98 | $0.51 0.07 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.8
|
$1.68B 1.25B USD | $67.42K 50.03K USD | $26.96 20.01 USD | $27.68 20.54 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| SHANDONG XINHUA 0719.HK | $6.35 0.81 USD |
+3.93
|
$9.74B 1.25B USD | $5.87M 750.08K USD | $6.15 0.79 USD | $6.34 0.81 USD | $9.74B 1.25B USD | 9.33 | $0.68 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.38 1.44 USD |
+1.37
|
$8.96B 1.25B USD | $9.32M 1.3M USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.96B 1.25B USD | 129.75 | $0.08 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.18 1.28 USD |
+0.77
|
$8.96B 1.25B USD | $6.71M 932.92K USD | $9.1 1.27 USD | $9.21 1.28 USD | $8.96B 1.25B USD | 12.75 | $0.72 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.65 3.01 USD |
+2.61
|
$8.96B 1.25B USD | $3.34M 464.85K USD | $21.09 2.93 USD | $21.87 3.04 USD | $8.96B 1.25B USD | 52.80 | $0.41 0.06 USD | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.27M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.46 1.04 USD |
+0.81
|
$8.95B 1.24B USD | $3.54M 492.4K USD | $7.4 1.03 USD | $7.49 1.04 USD | $8.95B 1.24B USD | 186.50 | $0.04 0.005 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13 14.79 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Manawa Energy Limited MNW.NZ | $6.44 3.97 USD |
-0.31
|
$2.02B 1.24B USD | $31.28K 19.3K USD | $6.42 3.96 USD | $6.46 3.99 USD | $2.02B 1.24B USD | 0 | $0 0 USD | |
| American Superconductor AMSC | $31.48 — |
-1.19
|
$1.24B — | $1.25M — | $31.14 — | $32.45 — | $1.24B — | 196.75 | $0.16 — | |
| CHINA SPORTS IND 600158.SS | $9.32 1.3 USD |
+10.04
|
$8.94B 1.24B USD | $56.59M 7.87M USD | $8.5 1.18 USD | $9.32 1.3 USD | $8.94B 1.24B USD | 466.00 | $0.02 0.002 USD | |
| Green Thumb Industries GTBIF | $5.2 — |
+1.86
|
$1.24B — | $296.23K — | $5.05 — | $5.3 — | $1.24B — | 24.73 | $0.21 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.21 2.11 USD |
+0.6
|
$8.94B 1.24B USD | $6.11M 849.29K USD | $15.09 2.1 USD | $15.4 2.14 USD | $8.94B 1.24B USD | 16.89 | $0.9 0.13 USD | |
| Honbridge Holdings Limited 8137.HK | $0.67 0.09 USD |
-2.9
|
$9.72B 1.24B USD | $2.68M 342.67K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $9.72B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.17 0.72 USD |
+1.17
|
$8.93B 1.24B USD | $21.06M 2.93M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.93B 1.24B USD | 30.41 | $0.17 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.53 2.58 USD |
+0.22
|
$8.93B 1.24B USD | $2.25M 312.17K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.77 | $0.31 0.04 USD | |
| Rogers ROG | $67.01 — |
+0.83
|
$1.24B — | $169.38K — | $66.32 — | $68.18 — | $1.24B — | 74.45 | $0.9 — | |
| Freightways Group Limited FRW.NZ | $11.25 6.94 USD |
+1.63
|
$2.01B 1.24B USD | $36.06K 22.25K USD | $11.06 6.83 USD | $11.35 7 USD | $2.01B 1.24B USD | 28.12 | $0.4 0.25 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
+0.4
|
$8.93B 1.24B USD | $3.22M 447.58K USD | $7.43 1.03 USD | $7.56 1.05 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.41 8.4 USD |
-0.3
|
$8.93B 1.24B USD | $1.33M 184.83K USD | $60.1 8.36 USD | $60.89 8.47 USD | $8.93B 1.24B USD | 34.32 | $1.76 0.24 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.43 — |
+1.17
|
$1.24B — | $64.11K — | $23.23 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.14B 1.24B USD | $12.24K 13.38K USD | $3.81 4.17 USD | $4.14 4.52 USD | $1.14B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.05 2.51 USD |
+6.18
|
$8.92B 1.24B USD | $74.19M 10.32M USD | $17.17 2.39 USD | $18.28 2.54 USD | $8.92B 1.24B USD | 0 | -$0.18 -0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.64 3.11 USD |
-1.74
|
$5.83B 1.24B USD | $26.9K 5.72K USD | $14.64 3.11 USD | $14.9 3.17 USD | $5.83B 1.24B USD | 15.57 | $0.94 0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.48 0.48 USD |
-0.29
|
$8.92B 1.24B USD | $5.37M 746.8K USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.42 2.14 USD |
+0.19
|
$8.92B 1.24B USD | $26.96M 3.75M USD | $15 2.09 USD | $15.66 2.18 USD | $8.92B 1.24B USD | 308.39 | $0.05 0.006 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,335 42.42 USD |
+2.69
|
$39B 1.24B USD | $1.42M 45.23K USD | $1,305 41.47 USD | $1,350 42.9 USD | $39B 1.24B USD | 42.08 | $31.72 1.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.6 1.61 USD |
+0.87
|
$8.91B 1.24B USD | $2.41M 334.91K USD | $11.48 1.6 USD | $11.66 1.62 USD | $8.91B 1.24B USD | 77.33 | $0.15 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.21 6.15 USD |
+1.42
|
$8.91B 1.24B USD | $2.91M 404.55K USD | $43.2 6.01 USD | $44.52 6.19 USD | $8.91B 1.24B USD | 48.58 | $0.91 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $56.95 7.28 USD |
+1.7
|
$9.68B 1.24B USD | $612.8K 78.35K USD | $55.8 7.13 USD | $58.6 7.49 USD | $9.68B 1.24B USD | 103.54 | $0.55 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $156.05K 103.28K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
-0.19
|
$1.13B 1.24B USD | $10.08K 11.01K USD | $26.6 29.08 USD | $26.9 29.41 USD | $1.13B 1.24B USD | 12.02 | $2.22 2.43 USD | |
| Stepan Company SCL | $54.75 — |
+1.11
|
$1.24B — | $85.88K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
+1.34
|
$8.88B 1.24B USD | $66.57M 9.26M USD | $2.22 0.31 USD | $2.27 0.32 USD | $8.88B 1.24B USD | 0 | -$1.44 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $16.07K 17.56K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.68
|
$1.23B — | $796.4K — | $0.5799 — | $0.5899 — | $1.23B — | 5.88 | $0.1 — | |
| Arhaus ARHS | $8.76 — |
-1.96
|
$1.23B — | $1.22M — | $8.62 — | $9.15 — | $1.23B — | 21.36 | $0.41 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.33 1.02 USD |
+0.41
|
$8.88B 1.23B USD | $4.1M 570.68K USD | $7.3 1.02 USD | $7.4 1.03 USD | $8.88B 1.23B USD | 16.65 | $0.44 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
+2.27
|
$1.86B 1.23B USD | $628.69K 416.1K USD | $5.25 3.47 USD | $5.4 3.57 USD | $1.86B 1.23B USD | 0 | -$0.42 -0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $2.7M 573.78K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $748 9.05 USD |
+0.71
|
$101.97B 1.23B USD | $170.43K 2.06K USD | $743.6 9 USD | $759.9 9.19 USD | $101.97B 1.23B USD | 19.25 | $38.84 0.47 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.37 6.17 USD |
+1.14
|
$8.87B 1.23B USD | $2.63M 365.09K USD | $43.91 6.11 USD | $44.42 6.18 USD | $8.87B 1.23B USD | 17.06 | $2.6 0.36 USD | |
| Cracker Barrel Old Country Store CBRL | $55.38 — |
+3.26
|
$1.23B — | $834.04K — | $52.9 — | $55.7 — | $1.23B — | 21.46 | $2.58 — | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.73 0.46 USD |
0
|
$20.82B 1.23B USD | $1.76M 104.18K USD | $7.62 0.45 USD | $7.87 0.47 USD | $20.82B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.2 2.81 USD |
+2.69
|
$8.87B 1.23B USD | $6.79M 944.09K USD | $19.61 2.73 USD | $20.3 2.82 USD | $8.87B 1.23B USD | 183.63 | $0.11 0.02 USD | |
| MOBVISTA 1860.HK | $6.35 0.81 USD |
+1.28
|
$9.64B 1.23B USD | $16.07M 2.05M USD | $6.17 0.79 USD | $6.4 0.82 USD | $9.64B 1.23B USD | 79.37 | $0.08 0.01 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $789.5K 167.87K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.53 2.3 USD |
+2.86
|
$8.86B 1.23B USD | $11.78M 1.64M USD | $16.1 2.24 USD | $16.55 2.3 USD | $8.86B 1.23B USD | 30.61 | $0.54 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.38 3.67 USD |
+1.07
|
$8.86B 1.23B USD | $2.06M 287.12K USD | $26.07 3.62 USD | $26.5 3.68 USD | $8.86B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| GOSUNCN 300098.SZ | $5.1 0.71 USD |
+0.59
|
$8.86B 1.23B USD | $17.58M 2.44M USD | $5.07 0.7 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $371.7 4.5 USD |
+0.7
|
$101.85B 1.23B USD | $66.08K 799.42 USD | $370.3 4.48 USD | $375.1 4.54 USD | $101.85B 1.23B USD | 20.59 | $18.05 0.22 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
0
|
$8.86B 1.23B USD | $10.09M 1.4M USD | $5.5 0.76 USD | $5.58 0.78 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Foran Mining FMCXF | $2.4 — |
+2.56
|
$1.23B — | $7.06K — | $2.37 — | $2.4 — | $1.23B — | 0 | -$0.04 — | |
| Everi EVRI | $14.18 — |
+0.07
|
$1.23B — | $266.8K — | $14.16 — | $14.18 — | $1.23B — | 88.62 | $0.16 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.04 2.37 USD |
+2.16
|
$8.86B 1.23B USD | $8.85M 1.23M USD | $16.63 2.31 USD | $17.15 2.38 USD | $8.86B 1.23B USD | 60.85 | $0.28 0.04 USD | |
| Energa SA ENG.WA | $11.7 2.97 USD |
-1.02
|
$4.84B 1.23B USD | $12.75K 3.24K USD | $11.56 2.94 USD | $11.82 3 USD | $4.84B 1.23B USD | 14.81 | $0.79 0.2 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $60.89 8.47 USD |
+8.91
|
$8.86B 1.23B USD | $5.82M 809.06K USD | $56 7.79 USD | $61.36 8.53 USD | $8.86B 1.23B USD | 112.75 | $0.54 0.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.62 2.17 USD |
+3.24
|
$8.85B 1.23B USD | $21.49M 2.99M USD | $15.16 2.11 USD | $15.72 2.19 USD | $8.85B 1.23B USD | 25.19 | $0.62 0.09 USD | |
| OppFi OPFI | $14.18 — |
+4.65
|
$1.23B — | $1.37M — | $13.7 — | $14.24 — | $1.23B — | 0 | -$0.41 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
+0.45
|
$9.62B 1.23B USD | $1.58M 201.38K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| LexinFintech LX | $7.31 — |
-2.01
|
$1.23B — | $2.07M — | $7.21 — | $7.49 — | $1.23B — | 6.83 | $1.07 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.87
|
$8.85B 1.23B USD | $3.94M 548.39K USD | $18.18 2.53 USD | $18.66 2.59 USD | $8.85B 1.23B USD | 54.38 | $0.34 0.05 USD | |
| Leggett & Platt, Incorporated LEG | $9.1 — |
-0.11
|
$1.23B — | $1.12M — | $9.06 — | $9.22 — | $1.23B — | 0 | -$3.74 — | |
| Dynavax DVAX | $10.24 — |
+2.91
|
$1.23B — | $1.41M — | $10 — | $10.25 — | $1.23B — | 0 | -$0.5 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.23B — | $435 — | $19.8 — | $19.8 — | $1.23B — | 14.99 | $1.32 — | |
| INSPUR DIGI ENT 0596.HK | $8.42 1.08 USD |
+2.56
|
$9.61B 1.23B USD | $2.74M 350.6K USD | $8.24 1.05 USD | $8.54 1.09 USD | $9.61B 1.23B USD | 22.75 | $0.37 0.05 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
-1.32
|
$1.12B 1.23B USD | $32.1K 35.09K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| EVgo EVGO | $4 — |
+5.26
|
$1.23B — | $3.61M — | $3.84 — | $4.12 — | $1.23B — | 0 | -$0.41 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
+0.36
|
$8.83B 1.23B USD | $6.99M 972.2K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| Rengo Co., Ltd. 3941.T | $733.8 4.95 USD |
-0.16
|
$181.85B 1.23B USD | $316.6K 2.14K USD | $732.4 4.94 USD | $737.9 4.98 USD | $181.85B 1.23B USD | 5.50 | $133.33 0.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.23B — | $14.01K — | $2.12 — | $2.12 — | $1.23B — | 14.13 | $0.15 — | |
| Tetragon Financial Ord TFG.AS | $13.9 — |
-0.71
|
$1.23B — | $1.95K — | $13.75 — | $14.1 — | $1.23B — | 3.52 | $3.94 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||