Result Page 90 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.83 2.06 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥7.34M 1.02M USD | CN¥14.55 2.02 USD | CN¥14.89 2.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| CONMED CNMD | $40.07 — |
-9.43
|
$1.24B — | $1.20M — | $38.97 — | $43.62 — | $1.24B — | 19.54 | $2.05 — | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.90 0.4 USD |
+1.4
|
CN¥8.92B 1.24B USD | CN¥25.67M 3.57M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥8.92B 1.24B USD | 20.71 | CN¥0.14 0.02 USD | ||
| AnaptysBio ANAB | $44.35 — |
+2.42
|
$1.24B — | $357.82K — | $43.60 — | $44.84 — | $1.24B — | 0 | -$2.82 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.39 1.03 USD |
+4.08
|
CN¥8.92B 1.24B USD | CN¥31.77M 4.42M USD | CN¥6.96 0.97 USD | CN¥7.75 1.08 USD | CN¥8.92B 1.24B USD | 56.84 | CN¥0.13 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥8.91B 1.24B USD | CN¥5.30M 737.11K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥8.91B 1.24B USD | 33.58 | CN¥0.17 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.97 2.5 USD |
+3.04
|
CN¥8.91B 1.24B USD | CN¥9.04M 1.26M USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.91B 1.24B USD | 28.07 | CN¥0.64 0.09 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥110.85 15.41 USD |
+4.47
|
CN¥8.91B 1.24B USD | CN¥7.41M 1.03M USD | CN¥103.21 14.35 USD | CN¥115.66 16.08 USD | CN¥8.91B 1.24B USD | 410.55 | CN¥0.27 0.04 USD | ||
| Dicker Data Limited DDR.AX | A$10.35 6.85 USD |
+0.19
|
A$1.87B 1.24B USD | A$227.95K 150.87K USD | A$10.24 6.78 USD | A$10.46 6.92 USD | A$1.87B 1.24B USD | 22.50 | A$0.46 0.3 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
-2.43
|
NT$38.98B 1.24B USD | NT$1.82M 57.82K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
+2.24
|
CN¥8.91B 1.24B USD | CN¥7.10M 986.6K USD | CN¥26.12 3.63 USD | CN¥26.99 3.75 USD | CN¥8.91B 1.24B USD | 192.71 | CN¥0.14 0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.24 68.04 USD |
+0.67
|
€1.13B 1.24B USD | €611.00 667.91 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.13B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| Opera OPRA | $13.81 — |
+3.06
|
$1.24B — | $749.83K — | $13.40 — | $13.96 — | $1.24B — | 15.34 | $0.90 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.00 1.67 USD |
+9.99
|
CN¥8.90B 1.24B USD | CN¥76.85M 10.69M USD | CN¥10.89 1.51 USD | CN¥12.00 1.67 USD | CN¥8.90B 1.24B USD | 42.85 | CN¥0.28 0.04 USD | ||
| Immatics IMTX | $10.18 — |
-14.24
|
$1.24B — | $1.65M — | $9.91 — | $10.96 — | $1.24B — | 0 | -$1.08 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.90B 1.24B USD | CN¥2.80M 389.78K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.90B 1.24B USD | 16.82 | CN¥0.90 0.13 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-0.31
|
NT$38.88B 1.24B USD | NT$96.49K 3.07K USD | NT$322.50 10.25 USD | NT$325.00 10.33 USD | NT$38.88B 1.24B USD | 15.43 | NT$20.90 0.66 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
0
|
CN¥8.89B 1.24B USD | CN¥5.46M 758.69K USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Xencor XNCR | $17.30 — |
-4.63
|
$1.24B — | $552.85K — | $17.29 — | $18.69 — | $1.24B — | 0 | -$1.73 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.99 5.28 USD |
+1.2
|
CN¥8.88B 1.24B USD | CN¥2.42M 336.88K USD | CN¥37.07 5.15 USD | CN¥37.99 5.28 USD | CN¥8.88B 1.24B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Magic Software Enterprises MGIC | $25.15 — |
-0.32
|
$1.23B — | $26.88K — | $24.87 — | $25.47 — | $1.23B — | 30.67 | $0.82 — | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
-1.52
|
€1.13B 1.23B USD | €251.21K 274.6K USD | €2.96 3.24 USD | €3.04 3.32 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.91 7.91 USD |
-2.88
|
CN¥8.88B 1.23B USD | CN¥12.90M 1.79M USD | CN¥55.03 7.65 USD | CN¥59.80 8.31 USD | CN¥8.88B 1.23B USD | 172.45 | CN¥0.33 0.05 USD | ||
| Cornerstone Total Return Fund CRF | $8.02 — |
+0.25
|
$1.23B — | $543.85K — | $8.00 — | $8.03 — | $1.23B — | 9.21 | $0.87 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
0
|
MYR 5.80B 1.23B USD | MYR 32.50K 6.91K USD | MYR 14.56 3.1 USD | MYR 14.70 3.13 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.98 5.44 USD |
+1.68
|
€1.13B 1.23B USD | €284.88K 311.41K USD | €4.85 5.31 USD | €5.04 5.5 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | ||
| Orchid Island Capital ORC | $7.35 — |
+0.55
|
$1.23B — | $5.52M — | $7.29 — | $7.37 — | $1.23B — | 14.13 | $0.52 — | ||
| CHUNLI MEDICAL 1858.HK | HK$16.20 2.07 USD |
-1.28
|
HK$9.64B 1.23B USD | HK$409.25K 52.33K USD | HK$16.04 2.05 USD | HK$16.36 2.09 USD | HK$9.64B 1.23B USD | 35.21 | HK$0.46 0.06 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$19.87 14.74 USD |
-0.75
|
CA$1.66B 1.23B USD | CA$64.52K 47.87K USD | CA$19.77 14.67 USD | CA$20.04 14.87 USD | CA$1.66B 1.23B USD | 9.50 | CA$2.09 1.55 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.19 1.42 USD |
+10.04
|
CN¥8.86B 1.23B USD | CN¥161.41M 22.44M USD | CN¥8.98 1.25 USD | CN¥10.19 1.42 USD | CN¥8.86B 1.23B USD | 203.79 | CN¥0.05 0.006 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.80 1.92 USD |
+0.51
|
CN¥8.86B 1.23B USD | CN¥2.69M 374.47K USD | CN¥13.64 1.9 USD | CN¥13.84 1.92 USD | CN¥8.86B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Navient NAVI | $12.39 — |
+0.81
|
$1.23B — | $723.88K — | $12.24 — | $12.49 — | $1.23B — | 0 | -$0.52 — | ||
| Monex Group, Inc. 8698.T | ¥726 4.9 USD |
-2.16
|
¥182B 1.23B USD | ¥1M 9.34K USD | ¥722 4.87 USD | ¥742 5.01 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.74 1.77 USD |
+2.99
|
CN¥8.85B 1.23B USD | CN¥16.45M 2.29M USD | CN¥12.26 1.7 USD | CN¥12.78 1.78 USD | CN¥8.85B 1.23B USD | 34.43 | CN¥0.37 0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.96 1.38 USD |
+0.61
|
CN¥8.85B 1.23B USD | CN¥2.95M 409.59K USD | CN¥9.77 1.36 USD | CN¥9.97 1.39 USD | CN¥8.85B 1.23B USD | 18.10 | CN¥0.55 0.08 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.10 2.16 USD |
-1.16
|
NT$38.74B 1.23B USD | NT$1.52M 48.29K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$38.74B 1.23B USD | 16.37 | NT$4.16 0.13 USD | ||
| IDT IDT | $48.78 — |
-3
|
$1.23B — | $447.70K — | $47.80 — | $53.99 — | $1.23B — | 16.20 | $3.01 — | ||
| IMPRO PRECISION 1286.HK | HK$5.10 0.65 USD |
-2.86
|
HK$9.63B 1.23B USD | HK$3.03M 387.42K USD | HK$4.50 0.58 USD | HK$5.25 0.67 USD | HK$9.63B 1.23B USD | 14.16 | HK$0.36 0.05 USD | ||
| Microvast MVST | $3.75 — |
+0.81
|
$1.23B — | $5.09M — | $3.69 — | $3.84 — | $1.23B — | 0 | -$0.39 — | ||
| CITIC TELECOM 1883.HK | HK$2.60 0.33 USD |
0
|
HK$9.62B 1.23B USD | HK$1.61M 206.27K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$9.62B 1.23B USD | 10.40 | HK$0.25 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.46 2.57 USD |
+1.71
|
CN¥8.85B 1.23B USD | CN¥11.60M 1.61M USD | CN¥18.00 2.5 USD | CN¥18.53 2.58 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Capricor Therapeutics CAPR | $26.89 — |
+5.87
|
$1.23B — | $7.04M — | $26.01 — | $28.63 — | $1.23B — | 0 | -$1.75 — | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
-0.12
|
NT$38.68B 1.23B USD | NT$707.78K 22.49K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥56.35 7.84 USD |
-1.71
|
CN¥8.84B 1.23B USD | CN¥1.96M 272.99K USD | CN¥56.25 7.82 USD | CN¥58.36 8.11 USD | CN¥8.84B 1.23B USD | 0 | -CN¥1.70 -0.2 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.60 3.84 USD |
+0.36
|
CN¥8.84B 1.23B USD | CN¥5.90M 819.82K USD | CN¥27.11 3.77 USD | CN¥27.77 3.86 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProAssurance PRA | $23.90 — |
+0.17
|
$1.23B — | $237.29K — | $23.85 — | $23.90 — | $1.23B — | 36.76 | $0.65 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥4.29M 595.84K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥8.83B 1.23B USD | 13.81 | CN¥1.12 0.16 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.57 USD |
+0.96
|
€1.12B 1.23B USD | €150.80K 164.85K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.12B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| EZCORP EZPW | $20.14 — |
+0.65
|
$1.23B — | $621.30K — | $19.85 — | $20.16 — | $1.23B — | 14.18 | $1.42 — | ||
| Heidrick & Struggles HSII | $58.97 — |
+0.05
|
$1.23B — | $321.90K — | $58.93 — | $58.97 — | $1.23B — | 34.28 | $1.72 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.06
|
CA$1.65B 1.23B USD | CA$9.26K 6.87K USD | CA$67.19 49.86 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Minerva S.A. BEEF3.SA | R$6.14 1.24 USD |
-1.92
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| BioLife BLFS | $25.46 — |
-1.43
|
$1.23B — | $364.37K — | $25.07 — | $25.96 — | $1.23B — | 0 | -$0.38 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.07 — |
+0.39
|
$1.23B — | $77.22K — | $23.02 — | $23.15 — | $1.23B — | 8.29 | $2.78 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥8.81B 1.23B USD | CN¥17.38M 2.42M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.08 8.83 USD |
+1.83
|
€1.12B 1.22B USD | €349.07K 381.58K USD | €7.94 8.68 USD | €8.11 8.87 USD | €1.12B 1.22B USD | 28.83 | €0.28 0.31 USD | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 5.76B 1.22B USD | MYR 3.41M 724.75K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.76B 1.22B USD | 14.00 | MYR 0.05 0.01 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.45 21.58 USD |
-0.98
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.25 10.57 USD |
+1.21
|
CA$1.65B 1.22B USD | CA$195.77K 145.27K USD | CA$14.10 10.46 USD | CA$14.40 10.69 USD | CA$1.65B 1.22B USD | 14.84 | CA$0.96 0.71 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.33
|
NT$38.49B 1.22B USD | NT$208.58K 6.63K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.43 1.17 USD |
+0.36
|
CN¥8.79B 1.22B USD | CN¥2.06M 285.91K USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.78 1.78 USD |
+2.9
|
CN¥8.78B 1.22B USD | CN¥18.30M 2.55M USD | CN¥12.26 1.7 USD | CN¥12.79 1.78 USD | CN¥8.78B 1.22B USD | 55.56 | CN¥0.23 0.03 USD | ||
| Altamir SCA LTA.PA | €30.61 33.46 USD |
+0.46
|
€1.12B 1.22B USD | €708.00 773.94 USD | €30.48 33.32 USD | €30.70 33.56 USD | €1.12B 1.22B USD | 60.01 | €0.51 0.56 USD | ||
| Mineros S.A. MSA.TO | CA$5.56 4.13 USD |
-1.94
|
CA$1.64B 1.22B USD | CA$127.72K 94.78K USD | CA$5.55 4.11 USD | CA$5.76 4.27 USD | CA$1.64B 1.22B USD | 7.51 | CA$0.74 0.55 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.50 4.37 USD |
-2.14
|
NT$38.40B 1.22B USD | NT$3.93M 124.78K USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$38.40B 1.22B USD | 20.28 | NT$6.78 0.22 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥8.77B 1.22B USD | CN¥24.30M 3.38M USD | CN¥9.64 1.34 USD | CN¥9.80 1.36 USD | CN¥8.77B 1.22B USD | 46.47 | CN¥0.21 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.54 7.61 USD |
-0.83
|
SAR 4.57B 1.22B USD | SAR 363.48K 96.97K USD | SAR 28.40 7.58 USD | SAR 29.16 7.78 USD | SAR 4.57B 1.22B USD | 17.19 | SAR 1.66 0.44 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.50 6.74 USD |
+0.64
|
CN¥8.76B 1.22B USD | CN¥3.39M 471.33K USD | CN¥47.30 6.58 USD | CN¥48.68 6.77 USD | CN¥8.76B 1.22B USD | 25.00 | CN¥1.94 0.27 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥72.30 10.05 USD |
+4.33
|
CN¥8.76B 1.22B USD | CN¥6.04M 839.77K USD | CN¥68.96 9.59 USD | CN¥72.86 10.13 USD | CN¥8.76B 1.22B USD | 34.42 | CN¥2.10 0.29 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.77 2.05 USD |
+3.36
|
CN¥8.76B 1.22B USD | CN¥61.58M 8.56M USD | CN¥14.04 1.95 USD | CN¥14.84 2.06 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.59 0.92 USD |
+2.01
|
CN¥8.76B 1.22B USD | CN¥29.54M 4.11M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥8.76B 1.22B USD | 36.61 | CN¥0.18 0.03 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.09
|
$1.22B — | $451.77K — | $10.52 — | $10.61 — | $1.22B — | 46.00 | $0.23 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.26 0.48 USD |
0
|
MYR 5.73B 1.22B USD | MYR 784.10K 166.72K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.73B 1.22B USD | 10.76 | MYR 0.21 0.04 USD | ||
| Hypoport SE 0JVS.IL | €135.59 148.22 USD |
+0.07
|
€1.11B 1.22B USD | €4.00K 4.37K USD | €133.80 146.26 USD | €137.80 150.63 USD | €1.11B 1.22B USD | 0 | -€0.92 -1.005 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥8.75B 1.22B USD | CN¥5.89M 819.02K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.75B 1.22B USD | 56.50 | CN¥0.14 0.02 USD | ||
| Encore Capital ECPG | $52.88 — |
-0.34
|
$1.22B — | $241.60K — | $52.67 — | $53.88 — | $1.22B — | 0 | -$1.80 — | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.41 2.84 USD |
+2.05
|
CN¥8.75B 1.22B USD | CN¥7.28M 1.01M USD | CN¥19.77 2.75 USD | CN¥20.52 2.85 USD | CN¥8.75B 1.22B USD | 81.64 | CN¥0.25 0.03 USD | ||
| HEG Limited HEG.NS | ₹520.35 6.3 USD |
-0.53
|
₹100.53B 1.22B USD | ₹477.25K 5.77K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹100.53B 1.22B USD | 38.89 | ₹13.38 0.16 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.07 2.1 USD |
+0.47
|
CN¥8.75B 1.22B USD | CN¥18.25M 2.54M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.75B 1.22B USD | 188.37 | CN¥0.08 0.01 USD | ||
| Phreesia PHR | $20.29 — |
-1.27
|
$1.22B — | $840.68K — | $20.21 — | $20.93 — | $1.22B — | 0 | -$0.42 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
0
|
MYR 5.71B 1.21B USD | MYR 14.15M 3.01M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| B.F. S.p.A. BFG.MI | €4.24 4.63 USD |
-1.4
|
€1.11B 1.21B USD | €15.68K 17.14K USD | €4.21 4.6 USD | €4.30 4.7 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Systena Corporation 2317.T | ¥503 3.4 USD |
-2.33
|
¥180B 1.21B USD | ¥806K 5.44K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥180B 1.21B USD | 21.69 | ¥23 0.16 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.72 3.85 USD |
-0.5
|
CN¥8.73B 1.21B USD | CN¥3.20M 444.48K USD | CN¥27.12 3.77 USD | CN¥27.87 3.88 USD | CN¥8.73B 1.21B USD | 40.17 | CN¥0.69 0.1 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.35 1.31 USD |
-0.36
|
NT$38.18B 1.21B USD | NT$2.33M 74.06K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$38.18B 1.21B USD | 24.76 | NT$1.67 0.05 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.47 1.18 USD |
+1.56
|
CN¥8.72B 1.21B USD | CN¥14.38M 2M USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jenoptik AG 0ZPV.IL | €19.38 21.19 USD |
-0.87
|
€1.11B 1.21B USD | €19.30K 21.1K USD | €19.32 21.12 USD | €19.62 21.45 USD | €1.11B 1.21B USD | 13.52 | €1.43 1.57 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥8.72B 1.21B USD | CN¥18.11M 2.52M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥8.72B 1.21B USD | 22.70 | CN¥0.24 0.03 USD | ||
| Westamerica Bancorporation WABC | $47.59 — |
-1.16
|
$1.21B — | $90.73K — | $47.55 — | $48.08 — | $1.21B — | 10.36 | $4.59 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.47 0.76 USD |
+2.24
|
CN¥8.71B 1.21B USD | CN¥20.36M 2.83M USD | CN¥5.26 0.73 USD | CN¥5.50 0.76 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||