Result Page 90 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie des Alpes SA
CDA.PA
FR
|
€20.25 23.38 USD |
-0.49
|
€1.03B 1.19B USD | €27.87K 32.17K USD | €20.05 23.14 USD | €20.40 23.55 USD | €1.03B 1.19B USD | 8.72 | €2.32 2.68 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.14 22.09 USD |
-1.64
|
€1.03B 1.19B USD | €9.51K 10.98K USD | €19.28 22.26 USD | €19.78 22.83 USD | €1.03B 1.19B USD | 10.75 | €1.78 2.05 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.56 6.72 USD |
-5.28
|
CN¥8.04B 1.19B USD | CN¥2.86M 421.68K USD | CN¥44.91 6.63 USD | CN¥47.65 7.03 USD | CN¥8.04B 1.19B USD | 28.47 | CN¥1.60 0.24 USD | ||
Precision Drilling
PDS
US
|
$91.69 — |
+2.88
|
$1.19B — | $130.61K — | $88.45 — | $92.62 — | $1.19B — | 0 | -$1.71 — | ||
MMTC Limited
MMTC.NS
IN
|
₹65.38 0.79 USD |
-1.34
|
₹98.07B 1.19B USD | ₹4.10M 49.57K USD | ₹64.61 0.78 USD | ₹67.49 0.82 USD | ₹98.07B 1.19B USD | 22.01 | ₹2.97 0.04 USD | ||
Donnelley Financial
DFIN
US
|
$48.23 — |
-0.6
|
$1.19B — | $136.30K — | $47.84 — | $48.93 — | $1.19B — | 31.31 | $1.54 — | ||
BellRing Brands
BRBR
US
|
$10.19 — |
-2.49
|
$1.18B — | $1.57M — | $10.16 — | $10.61 — | $1.18B — | 7.17 | $1.42 — | ||
QuinStreet
QNST
US
|
$20.62 — |
+1.23
|
$1.18B — | $880.30K — | $19.96 — | $20.74 — | $1.18B — | 14.72 | $1.40 — | ||
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.89 1.16 USD |
+0.77
|
CN¥8.02B 1.18B USD | CN¥4.35M 641.81K USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥8.02B 1.18B USD | 394.50 | CN¥0.02 0.002 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.23 1.51 USD |
-0.68
|
CN¥8.02B 1.18B USD | CN¥4.21M 621.56K USD | CN¥10.08 1.49 USD | CN¥10.31 1.52 USD | CN¥8.02B 1.18B USD | 12.94 | CN¥0.79 0.12 USD | ||
Corsair Gaming
CRSR
US
|
$10.93 — |
+0.18
|
$1.18B — | $1.19M — | $10.77 — | $11.10 — | $1.18B — | 35.25 | $0.31 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.16 0.28 USD |
+2.62
|
HK$9.24B 1.18B USD | HK$5.29M 676.39K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$9.24B 1.18B USD | 4.30 | HK$0.50 0.06 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.83 1.28 USD |
-6.15
|
A$1.69B 1.18B USD | A$15.77M 11.02M USD | A$1.83 1.27 USD | A$1.92 1.34 USD | A$1.69B 1.18B USD | 0 | A$0.00 0 USD | ||
Lindsay
LNN
US
|
$116.17 — |
+0.03
|
$1.18B — | $94.21K — | $113.48 — | $117.39 — | $1.18B — | 22.34 | $5.20 — | ||
Ceres Power
CPWHF
US
|
$5.52 — |
+1.66
|
$1.18B — | $929.00 — | $5.43 — | $5.43 — | $1.18B — | 0 | -$0.33 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.70 1.87 USD |
+0.16
|
CN¥7.99B 1.18B USD | CN¥17.73M 2.62M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥7.99B 1.18B USD | 30.97 | CN¥0.41 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥7.99B 1.18B USD | CN¥45.30M 6.68M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.72 1.43 USD |
+1.67
|
CN¥7.99B 1.18B USD | CN¥11.62M 1.71M USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥7.99B 1.18B USD | 97.20 | CN¥0.10 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥24.71 3.65 USD |
-0.16
|
CN¥7.98B 1.18B USD | CN¥3.18M 469.44K USD | CN¥24.18 3.57 USD | CN¥24.82 3.66 USD | CN¥7.98B 1.18B USD | 41.18 | CN¥0.60 0.09 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥14.06 2.07 USD |
+0.29
|
CN¥7.98B 1.18B USD | CN¥4.61M 680.3K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥7.98B 1.18B USD | 468.66 | CN¥0.03 0.004 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.54 2.74 USD |
+0.43
|
CN¥7.98B 1.18B USD | CN¥6.88M 1.02M USD | CN¥18.11 2.67 USD | CN¥18.55 2.74 USD | CN¥7.98B 1.18B USD | 14.26 | CN¥1.30 0.19 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥7.01 1.03 USD |
-6.53
|
CN¥7.98B 1.18B USD | CN¥206.54M 30.47M USD | CN¥6.76 1 USD | CN¥7.57 1.12 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
Universal Insurance
UVE
US
|
$42.32 — |
-0.02
|
$1.18B — | $124.44K — | $42.19 — | $43.23 — | $1.18B — | 5.56 | $7.61 — | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥7.98B 1.18B USD | CN¥15.28M 2.25M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.65 — |
+0.23
|
$1.18B — | $166.16K — | $17.44 — | $17.73 — | $1.18B — | 9.14 | $1.93 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥7.98B 1.18B USD | CN¥14.25M 2.1M USD | CN¥9.87 1.46 USD | CN¥10.24 1.51 USD | CN¥7.98B 1.18B USD | 85.00 | CN¥0.12 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
+7.09
|
CN¥7.98B 1.18B USD | CN¥139.43M 20.57M USD | CN¥4.21 0.62 USD | CN¥4.94 0.73 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
GoodRx
GDRX
US
|
$3.45 — |
-3.09
|
$1.18B — | $1.74M — | $3.44 — | $3.60 — | $1.18B — | 57.50 | $0.06 — | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.30 3.51 USD |
+1.94
|
R$5.81B 1.18B USD | R$1.08M 218.21K USD | R$16.81 3.41 USD | R$17.30 3.51 USD | R$5.81B 1.18B USD | 9.20 | R$1.88 0.38 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹506.55 6.13 USD |
-2.62
|
₹97.24B 1.18B USD | ₹293.92K 3.56K USD | ₹504.10 6.1 USD | ₹522.00 6.32 USD | ₹97.24B 1.18B USD | 44.04 | ₹11.50 0.14 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
-1.11
|
MYR 5.53B 1.18B USD | MYR 1.57M 333.89K USD | MYR 6.23 1.32 USD | MYR 6.33 1.35 USD | MYR 5.53B 1.18B USD | 36.76 | MYR 0.17 0.04 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹797.20 9.64 USD |
-0.8
|
₹97.16B 1.18B USD | ₹591.82K 7.16K USD | ₹767.10 9.28 USD | ₹809.75 9.8 USD | ₹97.16B 1.18B USD | 36.23 | ₹22.00 0.27 USD | ||
Altus
ASGTF
US
|
$34.34 — |
+0.85
|
$1.18B — | $200.00 — | $34.45 — | $34.52 — | $1.18B — | 0 | -$0.18 — | ||
Mission Produce
AVO
US
|
$13.29 — |
+0.38
|
$1.17B — | $401.27K — | $13.25 — | $13.44 — | $1.17B — | 41.53 | $0.32 — | ||
Arteris
AIP
US
|
$23.89 — |
-0.29
|
$1.17B — | $551.26K — | $23.05 — | $24.55 — | $1.17B — | 0 | -$0.87 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥7.96B 1.17B USD | CN¥19.99M 2.95M USD | CN¥11.26 1.66 USD | CN¥11.76 1.74 USD | CN¥7.96B 1.17B USD | 232.59 | CN¥0.05 0.007 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.59 3.89 USD |
+1.74
|
SAR 4.40B 1.17B USD | SAR 797.98K 212.88K USD | SAR 14.40 3.84 USD | SAR 14.63 3.9 USD | SAR 4.40B 1.17B USD | 13.26 | SAR 1.10 0.29 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.21 42.95 USD |
-2.52
|
€1.02B 1.17B USD | €7.60K 8.77K USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.02B 1.17B USD | 10.94 | €3.40 3.92 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹99.89 1.21 USD |
+6.63
|
₹96.99B 1.17B USD | ₹17.02M 205.85K USD | ₹93.78 1.13 USD | ₹101.45 1.23 USD | ₹96.99B 1.17B USD | 18.32 | ₹5.45 0.07 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹23.45 0.28 USD |
+5.87
|
₹96.98B 1.17B USD | ₹63.80M 771.93K USD | ₹22.07 0.27 USD | ₹23.80 0.29 USD | ₹96.98B 1.17B USD | 0 | -₹0.77 -0.009 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 169.80 5.33 USD |
-0.29
|
TRY 37.36B 1.17B USD | TRY 867.27K 27.24K USD | TRY 169.60 5.33 USD | TRY 171.90 5.4 USD | TRY 37.36B 1.17B USD | 19.67 | TRY 8.63 0.27 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥7.95B 1.17B USD | CN¥26.65M 3.93M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €2.89K 3.34K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹23.44 0.28 USD |
+5.78
|
₹96.94B 1.17B USD | ₹6.93M 83.9K USD | ₹22.06 0.27 USD | ₹23.80 0.29 USD | ₹96.94B 1.17B USD | 0 | -₹0.73 -0.008 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥7.95B 1.17B USD | CN¥24.98M 3.69M USD | CN¥8.65 1.28 USD | CN¥8.93 1.32 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
Radware
RDWR
US
|
$27.85 — |
+3.22
|
$1.17B — | $139.68K — | $27.08 — | $27.86 — | $1.17B — | 71.41 | $0.39 — | ||
Tripadvisor
TRIP
US
|
$10.00 — |
-0.3
|
$1.17B — | $2.54M — | $9.94 — | $10.14 — | $1.17B — | 0 | $0.00 — | ||
Saul Centers
BFS
US
|
$33.72 — |
-0.88
|
$1.17B — | $46.97K — | $33.63 — | $34.16 — | $1.17B — | 34.76 | $0.97 — | ||
Tennant Company
TNC
US
|
$68.68 — |
+0.97
|
$1.17B — | $150.13K — | $67.65 — | $69.58 — | $1.17B — | 66.03 | $1.04 — | ||
Cricut
CRCT
US
|
$5.59 — |
+3.52
|
$1.17B — | $1.16M — | $5.37 — | $5.61 — | $1.17B — | 13.97 | $0.40 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.77 4.35 USD |
-0.42
|
€1.01B 1.17B USD | €3.74K 4.31K USD | €3.72 4.29 USD | €3.77 4.35 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.02 1.77 USD |
+0.5
|
CN¥7.93B 1.17B USD | CN¥13.88M 2.05M USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sana Biotechnology
SANA
US
|
$3.91 — |
+4.55
|
$1.17B — | $2.90M — | $3.74 — | $4.10 — | $1.17B — | 0 | -$0.75 — | ||
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$36.84B 1.17B USD | NT$1.38M 43.99K USD | NT$30.95 0.98 USD | NT$31.30 0.99 USD | NT$36.84B 1.17B USD | 9.84 | NT$3.18 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥7.93B 1.17B USD | CN¥19.16M 2.83M USD | CN¥9.65 1.42 USD | CN¥9.90 1.46 USD | CN¥7.93B 1.17B USD | 16.98 | CN¥0.58 0.09 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.47 0.32 USD |
-0.6
|
HK$9.14B 1.17B USD | HK$4.45M 568.54K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$9.14B 1.17B USD | 9.88 | HK$0.25 0.03 USD | ||
Metals X
MLXEF
US
|
$1.31 — |
+3.15
|
$1.17B — | $1.50K — | $1.28 — | $1.31 — | $1.17B — | 16.37 | $0.08 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.00 126.15 USD |
+0.98
|
CA$1.57B 1.17B USD | CA$4.25K 3.16K USD | CA$168.36 124.93 USD | CA$170.16 126.27 USD | CA$1.57B 1.17B USD | 9.13 | CA$18.60 13.8 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥79.58 11.74 USD |
+1.16
|
CN¥7.92B 1.17B USD | CN¥2.00M 295.01K USD | CN¥76.00 11.21 USD | CN¥80.58 11.89 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.41 -0.06 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.28 — |
+5.01
|
$1.17B — | $1.15K — | $24.83 — | $25.50 — | $1.17B — | 2528.00 | $0.01 — | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 41.50B 1.17B USD | THB 3.24M 91.17K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
Prospect Capital
PSEC
US
|
$2.33 — |
+2.19
|
$1.17B — | $5.96M — | $2.23 — | $2.37 — | $1.17B — | 38.83 | $0.06 — | ||
U.S. Physical Therapy
USPH
US
|
$78.21 — |
+0.86
|
$1.17B — | $124.24K — | $77.23 — | $79.68 — | $1.17B — | 460.05 | $0.17 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥7.91B 1.17B USD | CN¥9.04M 1.33M USD | CN¥10.90 1.61 USD | CN¥11.12 1.64 USD | CN¥7.91B 1.17B USD | 13.96 | CN¥0.79 0.12 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥7.91B 1.17B USD | CN¥20.63M 3.04M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥33.08 4.88 USD |
+1.75
|
CN¥7.91B 1.17B USD | CN¥2.61M 385.78K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥7.91B 1.17B USD | 330.80 | CN¥0.10 0.01 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.33 3.21 USD |
+5.87
|
CA$1.57B 1.17B USD | CA$975.91K 724.18K USD | CA$4.19 3.11 USD | CA$4.43 3.29 USD | CA$1.57B 1.17B USD | 0 | -CA$0.60 -0.4 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.19 5.49 USD |
+0.3
|
CN¥7.90B 1.17B USD | CN¥2.19M 322.85K USD | CN¥36.31 5.36 USD | CN¥37.31 5.5 USD | CN¥7.90B 1.17B USD | 14.03 | CN¥2.65 0.39 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.50 10.83 USD |
-3.25
|
A$1.67B 1.17B USD | A$8.65K 6.05K USD | A$15.50 10.83 USD | A$16.20 11.32 USD | A$1.67B 1.17B USD | 6.56 | A$2.36 1.65 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.30 1.81 USD |
-5.53
|
CN¥7.90B 1.17B USD | CN¥12.21M 1.8M USD | CN¥12.18 1.8 USD | CN¥12.40 1.83 USD | CN¥7.90B 1.17B USD | 6.47 | CN¥1.90 0.28 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹691.25 8.36 USD |
+0.81
|
₹96.31B 1.17B USD | ₹234.65K 2.84K USD | ₹678.00 8.2 USD | ₹694.90 8.41 USD | ₹96.31B 1.17B USD | 27.85 | ₹24.82 0.3 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥7.89B 1.16B USD | CN¥22.30M 3.29M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.88 1.31 USD |
+2.73
|
A$1.67B 1.16B USD | A$2.22M 1.55M USD | A$1.81 1.26 USD | A$1.89 1.32 USD | A$1.67B 1.16B USD | 15.66 | A$0.12 0.08 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 41.37B 1.16B USD | THB 1.17M 32.96K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€56.20 64.87 USD |
+0.27
|
€1.01B 1.16B USD | €13.42K 15.49K USD | €55.95 64.59 USD | €57.10 65.91 USD | €1.01B 1.16B USD | 59.15 | €0.95 1.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.46 3.21 USD |
+2.89
|
NOK 12.13B 1.16B USD | NOK 2.61M 250.47K USD | NOK 32.62 3.13 USD | NOK 33.40 3.2 USD | NOK 12.13B 1.16B USD | 71.19 | NOK 0.47 0.05 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 289.75 9.1 USD |
+3.21
|
TRY 37.02B 1.16B USD | TRY 9.01M 282.97K USD | TRY 267.00 8.38 USD | TRY 303.00 9.52 USD | TRY 37.02B 1.16B USD | 0 | -TRY 28.16 -0.8 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.53 2.73 USD |
+3.69
|
CN¥7.88B 1.16B USD | CN¥15.77M 2.33M USD | CN¥17.29 2.55 USD | CN¥18.66 2.75 USD | CN¥7.88B 1.16B USD | 264.71 | CN¥0.07 0.01 USD | ||
Teekay
TK
US
|
$13.24 — |
+0.46
|
$1.16B — | $867.20K — | $13.14 — | $13.70 — | $1.16B — | 6.39 | $2.07 — | ||
Teladoc Health
TDOC
US
|
$6.39 — |
-1.54
|
$1.16B — | $2.78M — | $6.35 — | $6.52 — | $1.16B — | 0 | -$0.99 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥7.87B 1.16B USD | CN¥62.54M 9.23M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥7.87B 1.16B USD | 16.96 | CN¥0.31 0.05 USD | ||
STAAR Surgical Company
STAA
US
|
$23.14 — |
+0.3
|
$1.16B — | $691.62K — | $23.04 — | $23.45 — | $1.16B — | 289.25 | $0.08 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.34 0.17 USD |
-3.61
|
HK$9.07B 1.16B USD | HK$58.87M 7.53M USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$9.07B 1.16B USD | 5.80 | HK$0.23 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥7.86B 1.16B USD | CN¥13.74M 2.03M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.86B 1.16B USD | 11.60 | CN¥0.53 0.08 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 89.55 8.74 USD |
-4.07
|
SEK 11.88B 1.16B USD | SEK 1.65M 161.29K USD | SEK 89.20 8.71 USD | SEK 93.15 9.09 USD | SEK 11.88B 1.16B USD | 14.19 | SEK 6.31 0.62 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.78 — |
0
|
$1.16B — | $3.00K — | $0.83 — | $0.86 — | $1.16B — | 4.58 | $0.17 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.60 0.83 USD |
-6.2
|
CN¥7.86B 1.16B USD | CN¥62.55M 9.23M USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥7.86B 1.16B USD | CN¥8.46M 1.25M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥7.86B 1.16B USD | 2.51 | CN¥2.25 0.33 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.15 4.6 USD |
-1.42
|
CN¥7.85B 1.16B USD | CN¥2.88M 424.73K USD | CN¥30.90 4.56 USD | CN¥31.89 4.71 USD | CN¥7.85B 1.16B USD | 519.16 | CN¥0.06 0.008 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$36.45B 1.16B USD | NT$5.89M 187.28K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$36.45B 1.16B USD | 27.96 | NT$0.96 0.03 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.30 — |
+3.67
|
$1.16B — | $5.10K — | $1.30 — | $1.30 — | $1.16B — | 0 | -$0.20 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.01 10.39 USD |
0
|
€1.00B 1.16B USD | €144.52K 166.82K USD | €8.97 10.35 USD | €9.08 10.48 USD | €1.00B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.15 1.65 USD |
-3.38
|
CN¥7.84B 1.16B USD | CN¥5.70M 841.61K USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.45 2.13 USD |
-0.69
|
CN¥7.84B 1.16B USD | CN¥6.05M 892.51K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥7.84B 1.16B USD | 361.25 | CN¥0.04 0.005 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.32 7.56 USD |
+0.93
|
SAR 4.33B 1.16B USD | SAR 217.65K 58.06K USD | SAR 28.08 7.49 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.16B USD | 11.94 | SAR 2.37 0.63 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.52 — |
+1.65
|
$1.16B — | $1.21M — | $26.13 — | $27.76 — | $1.16B — | 29.14 | $0.91 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.48 5.97 USD |
-4.08
|
CN¥7.83B 1.16B USD | CN¥4.22M 623.04K USD | CN¥40.44 5.97 USD | CN¥41.99 6.2 USD | CN¥7.83B 1.16B USD | 29.54 | CN¥1.37 0.2 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.00 46.17 USD |
-2.32
|
€1.00B 1.15B USD | €13.81K 15.94K USD | €39.90 46.06 USD | €41.00 47.33 USD | €1.00B 1.15B USD | 11.33 | €3.53 4.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
