Página 90 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
+0.44
|
$9.75B 1.25B USD | $2M 256.11K USD | $2.25 0.29 USD | $2.28 0.29 USD | $9.75B 1.25B USD | 7.32 | $0.31 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.82 2.2 USD |
+0.96
|
$8.97B 1.25B USD | $18.3M 2.54M USD | $15.56 2.16 USD | $15.96 2.22 USD | $8.97B 1.25B USD | 25.51 | $0.62 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.6 2.59 USD |
+0.43
|
$8.96B 1.25B USD | $2.09M 291.26K USD | $18.42 2.56 USD | $18.72 2.6 USD | $8.96B 1.25B USD | 60.00 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.47 1.04 USD |
+0.27
|
$8.96B 1.25B USD | $3.11M 433.06K USD | $7.43 1.03 USD | $7.5 1.04 USD | $8.96B 1.25B USD | 186.75 | $0.04 0.005 USD | |
| 361 DEGREES 1361.HK | $4.71 0.6 USD |
+4.2
|
$9.74B 1.25B USD | $5.57M 711.57K USD | $4.51 0.58 USD | $4.74 0.61 USD | $9.74B 1.25B USD | 7.72 | $0.61 0.08 USD | |
| Perpetua Resources PPTA | $17.13 — |
-1.38
|
$1.25B — | $1.12M — | $16.92 — | $17.85 — | $1.25B — | 0 | -$0.29 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.51 1.04 USD |
-0.4
|
$8.95B 1.24B USD | $3.19M 442.98K USD | $7.51 1.04 USD | $7.57 1.05 USD | $8.95B 1.24B USD | 15.97 | $0.47 0.07 USD | |
| AOSHIKANG 002913.SZ | $28.21 3.92 USD |
+1.47
|
$8.95B 1.24B USD | $4.95M 688.43K USD | $27.43 3.81 USD | $28.63 3.98 USD | $8.95B 1.24B USD | 25.41 | $1.11 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+0.39
|
$8.95B 1.24B USD | $15.17M 2.11M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.95B 1.24B USD | 30.47 | $0.17 0.02 USD | |
| Energy Fuels Inc. EFR.TO | $7.74 5.74 USD |
+3.48
|
$1.68B 1.24B USD | $1.33M 983.43K USD | $7.59 5.63 USD | $8.07 5.98 USD | $1.68B 1.24B USD | 0 | -$0.59 -0.4 USD | |
| Arhaus ARHS | $8.83 — |
+0.8
|
$1.24B — | $1.15M — | $8.71 — | $8.97 — | $1.24B — | 21.53 | $0.41 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.46 2.43 USD |
-1.19
|
$8.95B 1.24B USD | $3.25M 452.52K USD | $17.37 2.42 USD | $17.76 2.47 USD | $8.95B 1.24B USD | 17.81 | $0.98 0.14 USD | |
| TATFOOK TECH 300134.SZ | $11.66 1.62 USD |
-1.19
|
$8.95B 1.24B USD | $5.96M 828.84K USD | $11.55 1.61 USD | $11.87 1.65 USD | $8.95B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13 14.79 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.73 — |
+9.97
|
$1.24B — | $141.75K — | $6.17 — | $6.77 — | $1.24B — | 0 | -$0.01 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.36 1.44 USD |
-0.77
|
$8.94B 1.24B USD | $6.26M 870.98K USD | $10.32 1.43 USD | $10.46 1.45 USD | $8.94B 1.24B USD | 129.50 | $0.08 0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.41 17.37 USD |
-1.6
|
$1.67B 1.24B USD | $139.14K 103.25K USD | $23.17 17.19 USD | $24.38 18.09 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.46 — |
+0.13
|
$1.24B — | $90.4K — | $23.29 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.3 2.54 USD |
-1.77
|
$8.93B 1.24B USD | $7.26M 1.01M USD | $18.2 2.53 USD | $18.72 2.6 USD | $8.93B 1.24B USD | 59.03 | $0.31 0.04 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $11.39M 362.07K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.87 | $6.12 0.19 USD | |
| BEIMO GAOKE 002985.SZ | $26.92 3.74 USD |
-1.07
|
$8.93B 1.24B USD | $2.5M 348.08K USD | $26.75 3.72 USD | $27.19 3.78 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.44 8.4 USD |
-0.18
|
$8.93B 1.24B USD | $1.4M 194.83K USD | $59.72 8.3 USD | $61 8.48 USD | $8.93B 1.24B USD | 34.34 | $1.76 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $1.48M 314.48K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| DRDGOLD DRD | $14.24 — |
+3.64
|
$1.24B — | $668.19K — | $13.98 — | $14.34 — | $1.24B — | 12.82 | $1.11 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.55 3 USD |
-0.37
|
$8.91B 1.24B USD | $1.63M 226.18K USD | $21.37 2.97 USD | $21.71 3.02 USD | $8.91B 1.24B USD | 52.56 | $0.41 0.06 USD | |
| LU-VE S.p.A. LUVE.MI | $31.2 34.11 USD |
+1.63
|
$1.13B 1.24B USD | $7.51K 8.21K USD | $30.55 33.4 USD | $31.4 34.32 USD | $1.13B 1.24B USD | 22.28 | $1.4 1.53 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.02 15.33 USD |
+0.29
|
$1.13B 1.24B USD | $17.22K 18.82K USD | $13.92 15.22 USD | $14.02 15.33 USD | $1.13B 1.24B USD | 100.14 | $0.14 0.15 USD | |
| HEG Limited HEG.NS | $530.45 6.42 USD |
+1.33
|
$102.37B 1.24B USD | $416.36K 5.04K USD | $524.95 6.35 USD | $536.35 6.49 USD | $102.37B 1.24B USD | 88.85 | $5.97 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.8 2.2 USD |
-1.8
|
$8.9B 1.24B USD | $13.31M 1.85M USD | $15.78 2.19 USD | $16.15 2.25 USD | $8.9B 1.24B USD | 71.81 | $0.22 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.15 2.11 USD |
+0.13
|
$8.9B 1.24B USD | $4.29M 596.09K USD | $15.08 2.1 USD | $15.34 2.13 USD | $8.9B 1.24B USD | 16.83 | $0.9 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+1.03
|
$1.13B 1.24B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.13B 1.24B USD | 6.84 | $0.1 0.11 USD | |
| Siltronic AG WAF.DE | $37.7 41.21 USD |
+2
|
$1.13B 1.24B USD | $54.79K 59.89K USD | $36.68 40.1 USD | $37.92 41.45 USD | $1.13B 1.24B USD | 28.56 | $1.32 1.44 USD | |
| Manawa Energy Limited MNW.NZ | $6.4 3.95 USD |
-0.78
|
$2B 1.24B USD | $14.93K 9.21K USD | $6.4 3.95 USD | $6.45 3.98 USD | $2B 1.24B USD | 0 | $0 0 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.57 1.61 USD |
-0.6
|
$8.89B 1.24B USD | $1.79M 249.5K USD | $11.55 1.61 USD | $11.64 1.62 USD | $8.89B 1.24B USD | 77.13 | $0.15 0.02 USD | |
| Energa SA ENG.WA | $11.74 2.98 USD |
+0.34
|
$4.86B 1.24B USD | $39.23K 9.97K USD | $11.58 2.94 USD | $12.22 3.11 USD | $4.86B 1.24B USD | 14.86 | $0.79 0.2 USD | |
| Bradespar S.A. BRAP3.SA | $14.77 2.99 USD |
+0.2
|
$6.09B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.24B USD | 5.29 | $2.79 0.57 USD | |
| Cannae CNNE | $19.66 — |
+1.71
|
$1.24B — | $639.99K — | $19.26 — | $19.79 — | $1.24B — | 0 | -$4.29 — | |
| Dynavax DVAX | $10.28 — |
+0.39
|
$1.23B — | $1.34M — | $10.15 — | $10.49 — | $1.23B — | 0 | -$0.5 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.93 19.98 USD |
-1.03
|
$1.66B 1.23B USD | $49.08K 36.42K USD | $26.89 19.95 USD | $27.51 20.41 USD | $1.66B 1.23B USD | 14.87 | $1.81 1.34 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.34
|
$1.23B — | $597.86K — | $0.5899 — | $0.5899 — | $1.23B — | 5.91 | $0.1 — | |
| Rengo Co., Ltd. 3941.T | $737.7 4.98 USD |
+0.59
|
$182.81B 1.23B USD | $752K 5.08K USD | $733.6 4.95 USD | $739.7 4.99 USD | $182.81B 1.23B USD | 5.53 | $133.33 0.9 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
0
|
$5.8B 1.23B USD | $1.26M 267.53K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.77 4.97 USD |
+1.07
|
$8.87B 1.23B USD | $4.74M 659.52K USD | $35.33 4.91 USD | $37.16 5.17 USD | $8.87B 1.23B USD | 73.00 | $0.49 0.07 USD | |
| Green Thumb Industries GTBIF | $5.07 — |
-2.87
|
$1.23B — | $51.89K — | $5.07 — | $5.24 — | $1.23B — | 24.14 | $0.21 — | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
0
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.86
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 7.54 | $0.35 0.07 USD | |
| Everi EVRI | $14.17 — |
-0.07
|
$1.23B — | $1.02M — | $14.16 — | $14.19 — | $1.23B — | 88.56 | $0.16 — | |
| OppFi OPFI | $13.89 — |
-2.05
|
$1.23B — | $1.43M — | $13.35 — | $14.45 — | $1.23B — | 0 | -$0.4 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
+0.25
|
$8.85B 1.23B USD | $4.21M 585.42K USD | $7.91 1.1 USD | $7.98 1.11 USD | $8.85B 1.23B USD | 13.26 | $0.6 0.08 USD | |
| Jenoptik AG JEN.DE | $19.67 21.5 USD |
+0.87
|
$1.13B 1.23B USD | $126.09K 137.84K USD | $19.3 21.1 USD | $19.71 21.55 USD | $1.13B 1.23B USD | 13.29 | $1.48 1.62 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.26 6.15 USD |
-0.23
|
$8.85B 1.23B USD | $1.95M 270.55K USD | $43.91 6.11 USD | $44.35 6.17 USD | $8.85B 1.23B USD | 17.02 | $2.6 0.36 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80 2.54 USD |
+0.63
|
$38.71B 1.23B USD | $2.49M 79.23K USD | $79.5 2.53 USD | $80.1 2.55 USD | $38.71B 1.23B USD | 14.05 | $5.69 0.18 USD | |
| LexinFintech LX | $7.52 — |
+2.87
|
$1.23B — | $1.42M — | $7.48 — | $7.84 — | $1.23B — | 7.02 | $1.07 — | |
| LPI Capital Bhd 8621.KL | $14.52 3.09 USD |
-0.55
|
$5.78B 1.23B USD | $21.6K 4.59K USD | $14.48 3.08 USD | $14.68 3.12 USD | $5.78B 1.23B USD | 15.44 | $0.94 0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.71 0.46 USD |
-0.9
|
$20.77B 1.23B USD | $2.95M 174.48K USD | $7.64 0.45 USD | $7.87 0.47 USD | $20.77B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $740.55 8.96 USD |
+0.36
|
$101.61B 1.23B USD | $191.48K 2.32K USD | $737.5 8.92 USD | $747.5 9.04 USD | $101.61B 1.23B USD | 19.08 | $38.81 0.47 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.49 1.32 USD |
-0.11
|
$8.84B 1.23B USD | $2.54M 353.49K USD | $9.47 1.32 USD | $9.54 1.33 USD | $8.84B 1.23B USD | 13.55 | $0.7 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.41 0.2 USD |
+0.71
|
$8.83B 1.23B USD | $11.39M 1.58M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.83B 1.23B USD | 0 | -$0.41 -0.05 USD | |
| EVgo EVGO | $4.19 — |
+4.75
|
$1.23B — | $4.91M — | $4.03 — | $4.27 — | $1.23B — | 0 | -$0.43 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
-0.18
|
$8.83B 1.23B USD | $4.87M 677.56K USD | $5.51 0.77 USD | $5.54 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| Jenoptik AG 0ZPV.IL | $19.61 21.44 USD |
+1.19
|
$1.12B 1.23B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 13.68 | $1.43 1.57 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.95 — |
+0.36
|
$1.23B — | $932 — | $13.55 — | $13.95 — | $1.23B — | 3.54 | $3.94 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.45 0.44 USD |
-0.58
|
$9.59B 1.23B USD | $24.6M 3.14M USD | $3.4 0.43 USD | $3.53 0.45 USD | $9.59B 1.23B USD | 115.00 | $0.03 0.003 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.3 1.15 USD |
+2.25
|
$38.57B 1.23B USD | $1.81M 57.48K USD | $35.45 1.13 USD | $36.7 1.17 USD | $38.57B 1.23B USD | 11.30 | $3.21 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+1.14
|
$8.81B 1.23B USD | $38.96M 5.42M USD | $2.63 0.37 USD | $2.74 0.38 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
0
|
$8.81B 1.23B USD | $8.09M 1.12M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.9 2.6 USD |
+3.93
|
$38.56B 1.23B USD | $26.16M 831.3K USD | $78.9 2.51 USD | $83.8 2.66 USD | $38.56B 1.23B USD | 12.93 | $6.33 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.92 4.44 USD |
-1.05
|
$8.81B 1.22B USD | $6.88M 956.84K USD | $31.51 4.38 USD | $32.18 4.47 USD | $8.81B 1.22B USD | 56.00 | $0.57 0.08 USD | |
| Byline Bancorp BY | $26.54 — |
+0.84
|
$1.22B — | $155.94K — | $26.18 — | $26.82 — | $1.22B — | 9.86 | $2.69 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.72 1.91 USD |
0
|
$8.81B 1.22B USD | $1.95M 270.61K USD | $13.67 1.9 USD | $13.79 1.92 USD | $8.81B 1.22B USD | 7.41 | $1.85 0.26 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Energy Fuels UUUU | $5.65 — |
+3.29
|
$1.22B — | $14.26M — | $5.53 — | $5.9 — | $1.22B — | 0 | -$0.43 — | |
| Honbridge Holdings Limited 8137.HK | $0.66 0.08 USD |
-1.49
|
$9.57B 1.22B USD | $2.4M 306.36K USD | $0.65 0.08 USD | $0.66 0.08 USD | $9.57B 1.22B USD | 0 | -$0.04 -0.005 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.57 0.33 USD |
0
|
$5.75B 1.22B USD | $3.03M 644.65K USD | $1.55 0.33 USD | $1.58 0.34 USD | $5.75B 1.22B USD | 14.27 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.34 0.46 USD |
-0.3
|
$8.79B 1.22B USD | $30.72M 4.27M USD | $3.26 0.45 USD | $3.37 0.47 USD | $8.79B 1.22B USD | 0 | -$0.16 -0.02 USD | |
| Adriatic Metals ADMLF | $3.54 — |
-4.58
|
$1.22B — | $7K — | $3.53 — | $3.54 — | $1.22B — | 0 | -$0.27 — | |
| Tetragon Financial Group Limited TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Interface TILE | $20.85 — |
+3.53
|
$1.22B — | $445.81K — | $20.14 — | $20.89 — | $1.22B — | 13.80 | $1.51 — | |
| LendingClub LC | $10.7 — |
+0.94
|
$1.22B — | $923.41K — | $10.66 — | $10.92 — | $1.22B — | 24.31 | $0.44 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.81 1.64 USD |
+1.9
|
$8.78B 1.22B USD | $2.47M 343.81K USD | $11.51 1.6 USD | $11.85 1.65 USD | $8.78B 1.22B USD | 13.12 | $0.9 0.13 USD | |
| GALAXY MAGNETS 300127.SZ | $27.17 3.78 USD |
+3.78
|
$8.78B 1.22B USD | $19.66M 2.73M USD | $26.01 3.62 USD | $27.3 3.8 USD | $8.78B 1.22B USD | 59.06 | $0.46 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.61 4.81 USD |
-3.59
|
$8.77B 1.22B USD | $5.52M 767.87K USD | $34.22 4.76 USD | $36.02 5.01 USD | $8.77B 1.22B USD | 157.31 | $0.22 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
-0.35
|
$8.77B 1.22B USD | $1.09M 150.92K USD | $5.62 0.78 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $208.3K 44.29K USD | $1.89 0.4 USD | $1.93 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.76 0.94 USD |
-1.17
|
$8.77B 1.22B USD | $95.33M 13.25M USD | $6.71 0.93 USD | $7.03 0.98 USD | $8.77B 1.22B USD | 0 | -$1.22 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $49.14 6.83 USD |
-2.92
|
$8.77B 1.22B USD | $1.64M 228.07K USD | $48.9 6.8 USD | $50.86 7.07 USD | $8.77B 1.22B USD | 25.59 | $1.92 0.27 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-1.32
|
$8.77B 1.22B USD | $66.48M 9.24M USD | $2.23 0.31 USD | $2.28 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| AEROSUN 600501.SS | $20.33 2.83 USD |
+3.67
|
$8.77B 1.22B USD | $14.92M 2.07M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.77B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $5.25M 671.53K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Stagwell STGW | $4.55 — |
+1.34
|
$1.22B — | $1.54M — | $4.53 — | $4.68 — | $1.22B — | 0 | -$0.01 — | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
-0.32
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 13.17 | $0.06 0.06 USD | |
| VTEX VTEX | $6.58 — |
-1.5
|
$1.22B — | $395.43K — | $6.57 — | $6.71 — | $1.22B — | 94.00 | $0.07 — | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-1.18
|
$8.76B 1.22B USD | $22.25M 3.09M USD | $5.01 0.7 USD | $5.11 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.59
|
$1.11B 1.22B USD | $18.56K 20.29K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
-2.04
|
$12.47B 1.22B USD | $28.53K 2.78K USD | $210.2 20.52 USD | $217 21.18 USD | $12.47B 1.22B USD | 22.07 | $9.55 0.93 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.28 1.85 USD |
-5.14
|
$8.75B 1.22B USD | $64.88M 9.02M USD | $13.26 1.84 USD | $13.96 1.94 USD | $8.75B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.41 6.04 USD |
-1.48
|
$8.75B 1.22B USD | $2.62M 364.84K USD | $43.4 6.03 USD | $44.4 6.17 USD | $8.75B 1.22B USD | 48.23 | $0.9 0.13 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
-0.95
|
$9.51B 1.22B USD | $521K 66.62K USD | $1.04 0.13 USD | $1.05 0.13 USD | $9.51B 1.22B USD | 0 | -$1.22 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+0.24
|
$8.74B 1.22B USD | $8.23M 1.14M USD | $4.22 0.59 USD | $4.26 0.59 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||