Página 90 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.60 25.82 USD |
-0.39
|
PLN 4.26B 1.08B USD | PLN 80.06K 20.35K USD | PLN 100.00 25.42 USD | PLN 102.20 25.98 USD | PLN 4.26B 1.08B USD | 19.80 | PLN 5.13 1.3 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥13.96M 2.06M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-4.32
|
NT$34.08B 1.08B USD | NT$1.32M 41.86K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$34.07B 1.08B USD | NT$4.86M 154.58K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
Heritage Insurance
HRTG
US
|
$36.40 — |
+0.29
|
$1.08B — | $49.70K — | $36.34 — | $37.25 — | $1.08B — | 5.17 | $7.03 — | ||
Harrow
HROW
US
|
$28.86 — |
+5.97
|
$1.08B — | $178.32K — | $27.03 — | $28.91 — | $1.08B — | 0 | -$0.99 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.89 1.04 USD |
-1
|
NOK 11.28B 1.08B USD | NOK 246.77K 23.67K USD | NOK 10.84 1.04 USD | NOK 11.08 1.06 USD | NOK 11.28B 1.08B USD | 77.76 | NOK 0.14 0.01 USD | ||
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥7.33B 1.08B USD | CN¥9.30M 1.37M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥7.33B 1.08B USD | 79.55 | CN¥0.27 0.04 USD | ||
Upwork
UPWK
US
|
$8.66 — |
+2.73
|
$1.08B — | $583.05K — | $8.49 — | $8.72 — | $1.08B — | 11.54 | $0.75 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.21 1.06 USD |
-2.7
|
CN¥7.33B 1.08B USD | CN¥12.09M 1.78M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥7.33B 1.08B USD | 240.33 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
-1.02
|
TRY 34.41B 1.08B USD | TRY 4.74M 148.77K USD | TRY 57.80 1.82 USD | TRY 60.00 1.88 USD | TRY 34.41B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Metropolitan Bank
MCB
US
|
$87.16 — |
+1.02
|
$1.08B — | $63.46K — | $86.58 — | $88.00 — | $1.08B — | 11.17 | $7.80 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.30 0.34 USD |
-7.26
|
CN¥7.32B 1.08B USD | CN¥278.22M 41.05M USD | CN¥2.26 0.33 USD | CN¥2.49 0.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥7.32B 1.08B USD | CN¥108.41M 16M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.08B 1.08B USD | MYR 1.12M 237.95K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 5.08B 1.08B USD | 9.19 | MYR 0.21 0.04 USD | ||
Artivion
AORT
US
|
$22.16 — |
+2.9
|
$1.08B — | $84.62K — | $21.80 — | $22.49 — | $1.08B — | 0 | -$0.07 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.50 1.55 USD |
-4.11
|
CN¥7.32B 1.08B USD | CN¥12.62M 1.86M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.92 4.56 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥3.55M 523.48K USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥7.32B 1.08B USD | 386.50 | CN¥0.08 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥7.32B 1.08B USD | CN¥17.79M 2.63M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥7.32B 1.08B USD | 25.54 | CN¥0.22 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.38 4.63 USD |
-5.99
|
CN¥7.31B 1.08B USD | CN¥9.42M 1.39M USD | CN¥31.20 4.6 USD | CN¥32.49 4.79 USD | CN¥7.31B 1.08B USD | 523.00 | CN¥0.06 0.008 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥7.31B 1.08B USD | CN¥265.10M 39.12M USD | CN¥3.23 0.48 USD | CN¥3.50 0.52 USD | CN¥7.31B 1.08B USD | 18.22 | CN¥0.18 0.03 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.62 11.1 USD |
-0.62
|
€934.56M 1.08B USD | €91.62K 105.76K USD | €9.61 11.09 USD | €9.74 11.24 USD | €934.56M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.00 3.84 USD |
-3.23
|
HK$8.44B 1.08B USD | HK$168.40K 21.53K USD | HK$30.00 3.84 USD | HK$30.80 3.94 USD | HK$8.44B 1.08B USD | 21.89 | HK$1.37 0.18 USD | ||
Replimune
REPL
US
|
$11.45 — |
+0.48
|
$1.08B — | $552.02K — | $11.23 — | $11.68 — | $1.08B — | 0 | -$2.96 — | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-5.41
|
A$1.54B 1.08B USD | A$1.60M 1.12M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥7.31B 1.08B USD | CN¥7.47M 1.1M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥7.31B 1.08B USD | 107.28 | CN¥0.07 0.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.50 1.36 USD |
+0.93
|
₹89.08B 1.08B USD | ₹7.74M 93.61K USD | ₹111.90 1.35 USD | ₹117.90 1.43 USD | ₹89.08B 1.08B USD | 37.87 | ₹2.97 0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.72 2.7 USD |
-0.16
|
MYR 5.07B 1.08B USD | MYR 19.40K 4.13K USD | MYR 12.72 2.7 USD | MYR 12.94 2.75 USD | MYR 5.07B 1.08B USD | 14.29 | MYR 0.89 0.19 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥7.30B 1.08B USD | CN¥32.66M 4.82M USD | CN¥13.15 1.94 USD | CN¥14.11 2.08 USD | CN¥7.30B 1.08B USD | 33.46 | CN¥0.41 0.06 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.50 7.08 USD |
-2.16
|
SEK 11.03B 1.08B USD | SEK 209.27K 20.43K USD | SEK 71.40 6.97 USD | SEK 74.10 7.23 USD | SEK 11.03B 1.08B USD | 43.67 | SEK 1.66 0.16 USD | ||
Life Healthcare
LTGHY
US
|
$3.01 — |
+3.44
|
$1.08B — | $2.64K — | $2.99 — | $3.05 — | $1.08B — | 13.68 | $0.22 — | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.27 0.93 USD |
-5.43
|
CN¥7.30B 1.08B USD | CN¥46.36M 6.84M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥7.30B 1.08B USD | 313.50 | CN¥0.02 0.002 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.70 1.73 USD |
-3.07
|
CN¥7.29B 1.08B USD | CN¥8.29M 1.22M USD | CN¥11.66 1.72 USD | CN¥11.94 1.76 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.22 1.95 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥8.36M 1.23M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥7.29B 1.08B USD | 101.69 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥33.90 5 USD |
-6.04
|
CN¥7.29B 1.08B USD | CN¥4.45M 656K USD | CN¥33.86 5 USD | CN¥35.48 5.23 USD | CN¥7.29B 1.08B USD | 31.10 | CN¥1.09 0.16 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.56 — |
+2.11
|
$1.08B — | $47.66K — | $12.39 — | $12.56 — | $1.08B — | 17.69 | $0.71 — | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.93 3.09 USD |
-3.86
|
CN¥7.28B 1.07B USD | CN¥5.07M 748.22K USD | CN¥20.85 3.08 USD | CN¥21.98 3.24 USD | CN¥7.28B 1.07B USD | 74.75 | CN¥0.28 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.10 0.64 USD |
-2.9
|
NT$33.82B 1.07B USD | NT$8.04M 255.44K USD | NT$19.65 0.62 USD | NT$20.80 0.66 USD | NT$33.82B 1.07B USD | 21.84 | NT$0.92 0.03 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.19 0.28 USD |
-5.21
|
HK$8.40B 1.07B USD | HK$21.87M 2.8M USD | HK$2.18 0.28 USD | HK$2.34 0.3 USD | HK$8.40B 1.07B USD | 4.64 | HK$0.47 0.06 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marcus & Millichap
MMI
US
|
$28.35 — |
+3.54
|
$1.07B — | $37.06K — | $27.96 — | $28.56 — | $1.07B — | 76.62 | $0.37 — | ||
Northeast Bank
NBN
US
|
$124.78 — |
+0.84
|
$1.07B — | $34.05K — | $124.13 — | $126.48 — | $1.07B — | 9.79 | $12.74 — | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 160.20 15.64 USD |
-0.12
|
SEK 10.99B 1.07B USD | SEK 70.13K 6.85K USD | SEK 158.00 15.42 USD | SEK 163.20 15.93 USD | SEK 10.99B 1.07B USD | 23.91 | SEK 6.70 0.65 USD | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.67
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥7.27B 1.07B USD | CN¥9.78M 1.44M USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥7.27B 1.07B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.97 2.65 USD |
-2.97
|
CN¥7.27B 1.07B USD | CN¥2.96M 436.8K USD | CN¥17.78 2.62 USD | CN¥18.29 2.7 USD | CN¥7.27B 1.07B USD | 41.79 | CN¥0.43 0.06 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.55M 465.79K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.56M 465.81K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥7.26B 1.07B USD | CN¥40.83M 6.02M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥7.26B 1.07B USD | 5.79 | CN¥0.73 0.11 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$1.44B 1.07B USD | CA$153.81K 114.13K USD | CA$3.67 2.72 USD | CA$3.83 2.84 USD | CA$1.44B 1.07B USD | 0 | -CA$0.19 -0.1 USD | ||
Light
LGSXY
US
|
$1.33 — |
+3.91
|
$1.07B — | $90.00 — | $1.33 — | $1.33 — | $1.07B — | 2.37 | $0.56 — | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.23 0.77 USD |
-4.21
|
CN¥7.26B 1.07B USD | CN¥9.89M 1.46M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥7.26B 1.07B USD | 2.24 | CN¥2.33 0.34 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.20 18.47 USD |
-1.82
|
SEK 10.97B 1.07B USD | SEK 79.06K 7.72K USD | SEK 188.30 18.38 USD | SEK 192.30 18.77 USD | SEK 10.97B 1.07B USD | 20.54 | SEK 9.21 0.9 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+0.79
|
$1.07B — | $238.24K — | $10.03 — | $10.16 — | $1.07B — | 3.88 | $2.61 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥7.25B 1.07B USD | CN¥14.14M 2.09M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥7.25B 1.07B USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.37 1.97 USD |
+3.64
|
CN¥7.25B 1.07B USD | CN¥9.30M 1.37M USD | CN¥12.58 1.86 USD | CN¥13.62 2.01 USD | CN¥7.25B 1.07B USD | 445.66 | CN¥0.03 0.004 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹633.75 7.67 USD |
-1.43
|
₹88.42B 1.07B USD | ₹387.75K 4.69K USD | ₹632.00 7.65 USD | ₹653.90 7.91 USD | ₹88.42B 1.07B USD | 25.49 | ₹24.86 0.3 USD | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
-0.69
|
$1.07B — | $85.78K — | $2.82 — | $2.92 — | $1.07B — | 0 | -$0.01 — | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.17 31.65 USD |
+0.11
|
R$5.28B 1.07B USD | R$47.88K 9.7K USD | R$155.79 31.58 USD | R$156.89 31.8 USD | R$5.28B 1.07B USD | 9.72 | R$16.06 3.26 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,364 8.41 USD |
+0.15
|
¥173B 1.07B USD | ¥1M 7.49K USD | ¥1,330 8.2 USD | ¥1,368 8.44 USD | ¥173B 1.07B USD | 18.87 | ¥72 0.45 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.05 5.17 USD |
+0.72
|
CN¥7.24B 1.07B USD | CN¥1.96M 289.73K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.24B 1.07B USD | 103.08 | CN¥0.34 0.05 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.68 1.24 USD |
-0.62
|
HK$8.36B 1.07B USD | HK$206.50K 26.4K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.36B 1.07B USD | 6.24 | HK$1.55 0.2 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥7.24B 1.07B USD | CN¥14.27M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.80 2.33 USD |
+0.57
|
CN¥7.23B 1.07B USD | CN¥32.95M 4.86M USD | CN¥15.15 2.24 USD | CN¥16.60 2.45 USD | CN¥7.23B 1.07B USD | 56.42 | CN¥0.28 0.04 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.55 0.96 USD |
-2.08
|
HK$8.35B 1.07B USD | HK$2.31M 295.91K USD | HK$7.45 0.95 USD | HK$7.74 0.99 USD | HK$8.35B 1.07B USD | 20.95 | HK$0.36 0.05 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.81 0.23 USD |
-2.16
|
HK$8.34B 1.07B USD | HK$4.23M 540.8K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$8.34B 1.07B USD | 9.04 | HK$0.20 0.03 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.60 86.04 USD |
+3.16
|
CHF 850.08M 1.07B USD | CHF 43.64K 54.74K USD | CHF 65.80 82.53 USD | CHF 68.70 86.17 USD | CHF 850.08M 1.07B USD | 17.58 | CHF 3.90 4.89 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.41 0.55 USD |
-1.69
|
TRY 33.95B 1.07B USD | TRY 2.66M 83.49K USD | TRY 17.32 0.54 USD | TRY 17.90 0.56 USD | TRY 33.95B 1.07B USD | 5.74 | TRY 3.03 0.1 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-6.04
|
CN¥7.22B 1.07B USD | CN¥51.17M 7.55M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.33 2.11 USD |
-2.78
|
CN¥7.22B 1.07B USD | CN¥18.40M 2.72M USD | CN¥14.05 2.07 USD | CN¥14.77 2.18 USD | CN¥7.22B 1.07B USD | 24.70 | CN¥0.58 0.09 USD | ||
Teladoc Health
TDOC
US
|
$5.87 — |
+0.95
|
$1.07B — | $1.08M — | $5.76 — | $5.97 — | $1.07B — | 0 | -$0.96 — | ||
Vetoquinol SA
VETO.PA
FR
|
€79.30 91.54 USD |
+1.54
|
€921.83M 1.06B USD | €3.43K 3.95K USD | €77.80 89.81 USD | €79.00 91.19 USD | €921.83M 1.06B USD | 14.28 | €5.55 6.41 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.47 2.73 USD |
-2.22
|
CN¥7.21B 1.06B USD | CN¥8.36M 1.23M USD | CN¥18.34 2.71 USD | CN¥19.04 2.81 USD | CN¥7.21B 1.06B USD | 21.98 | CN¥0.84 0.12 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
-0.73
|
CN¥7.20B 1.06B USD | CN¥1.72M 254.11K USD | CN¥12.20 1.8 USD | CN¥12.38 1.83 USD | CN¥7.20B 1.06B USD | 17.75 | CN¥0.69 0.1 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.01 0.59 USD |
-6.53
|
CN¥7.20B 1.06B USD | CN¥47.56M 7.02M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.77 2.15 USD |
-0.3
|
₹87.75B 1.06B USD | ₹1.37M 16.61K USD | ₹176.70 2.14 USD | ₹182.90 2.21 USD | ₹87.75B 1.06B USD | 17.24 | ₹10.31 0.12 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$327.41K 10.4K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 125.00 | NT$1.54 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-7.27
|
NT$33.39B 1.06B USD | NT$10.82M 343.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.97 2.65 USD |
-5.52
|
CN¥7.19B 1.06B USD | CN¥13.97M 2.06M USD | CN¥17.81 2.63 USD | CN¥18.76 2.77 USD | CN¥7.19B 1.06B USD | 41.79 | CN¥0.43 0.06 USD | ||
Vor Biopharma
VOR
US
|
$19.57 — |
+4.4
|
$1.06B — | $261.93K — | $18.80 — | $20.14 — | $1.06B — | 0.10 | $181.14 — | ||
Deluxe
DLX
US
|
$23.13 — |
+1.98
|
$1.06B — | $74.91K — | $22.91 — | $23.22 — | $1.06B — | 10.80 | $2.14 — | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.46K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥7.19B 1.06B USD | 13.24 | CN¥1.26 0.19 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.98 0.64 USD |
-1.49
|
HK$8.29B 1.06B USD | HK$558.00K 71.35K USD | HK$4.86 0.62 USD | HK$5.12 0.65 USD | HK$8.29B 1.06B USD | 13.44 | HK$0.37 0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-2.8
|
NT$33.32B 1.06B USD | NT$5.12M 162.61K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$33.32B 1.06B USD | 15.20 | NT$2.62 0.08 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.23 1.8 USD |
-4.08
|
CN¥7.17B 1.06B USD | CN¥1.62M 239.02K USD | CN¥12.23 1.8 USD | CN¥12.62 1.86 USD | CN¥7.17B 1.06B USD | 244.59 | CN¥0.05 0.007 USD | ||
LegalZoom.com
LZ
US
|
$6.18 — |
+3.17
|
$1.06B — | $1.04M — | $6.08 — | $6.32 — | $1.06B — | 68.66 | $0.09 — | ||
Janux Therapeutics
JANX
US
|
$17.30 — |
+0.96
|
$1.06B — | $155.60K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.68 0.54 USD |
-5.4
|
CN¥7.16B 1.06B USD | CN¥136.48M 20.14M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.16B 1.06B USD | 122.66 | CN¥0.03 0.004 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
-4.27
|
HK$8.26B 1.06B USD | HK$9.81M 1.25M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
GL Events SA
GLO.PA
FR
|
€31.20 36.02 USD |
+28.13
|
€915.17M 1.06B USD | €245.97K 283.93K USD | €26.20 30.24 USD | €31.25 36.07 USD | €915.17M 1.06B USD | 10.90 | €2.86 3.3 USD | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $100.00 — | $2.10 — | $2.10 — | $1.06B — | 0 | -$0.15 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.93 2.22 USD |
+1.23
|
€914.96M 1.06B USD | €3.93K 4.53K USD | €1.89 2.18 USD | €1.89 2.18 USD | €914.96M 1.06B USD | 64.21 | €0.03 0.03 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.40 14.51 USD |
-5.96
|
SAR 3.96B 1.06B USD | SAR 696.59K 185.83K USD | SAR 54.00 14.41 USD | SAR 58.40 15.58 USD | SAR 3.96B 1.06B USD | 0 | -SAR 0.82 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥7.16B 1.06B USD | CN¥71.33M 10.52M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.03 2.07 USD |
-4.88
|
CN¥7.15B 1.06B USD | CN¥5.06M 746.07K USD | CN¥13.97 2.06 USD | CN¥14.75 2.18 USD | CN¥7.15B 1.06B USD | 35.97 | CN¥0.39 0.06 USD | ||
Integra LifeSciences
IART
US
|
$13.57 — |
+3
|
$1.06B — | $256.37K — | $13.29 — | $13.64 — | $1.06B — | 0 | -$0.09 — | ||
Five Star Bancorp
FSBC
US
|
$43.00 — |
+1.15
|
$1.06B — | $28.45K — | $42.61 — | $43.46 — | $1.06B — | 12.79 | $3.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
