Página 90 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPI Capital Bhd 8621.KL | MYR 14.86 3.16 USD |
0
|
MYR 5.92B 1.26B USD | MYR 13.20K 2.81K USD | MYR 14.86 3.16 USD | MYR 14.94 3.18 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.65 0.85 USD |
0
|
HK$9.84B 1.26B USD | HK$4.00K 511.45 USD | HK$6.65 0.85 USD | HK$6.65 0.85 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| Mineros S.A. MSA.TO | CA$6.53 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.94 10.86 USD |
+0.34
|
CA$1.69B 1.26B USD | CA$286.57K 126.67K USD | CA$14.59 10.83 USD | CA$14.77 10.96 USD | CA$1.69B 1.26B USD | 15.23 | CA$0.96 0.71 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥33.46 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.00 — |
+0.78
|
$1.26B — | $237.26K — | $26.73 — | $27.16 — | $1.26B — | 11.94 | $2.26 — | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| G-III Apparel GIII | $30.05 — |
-0.47
|
$1.26B — | $230.54K — | $29.60 — | $29.96 — | $1.26B — | 9.11 | $3.26 — | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
0
|
€1.15B 1.25B USD | €5.77K 6.31K USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.61 1.75 USD |
+5
|
CN¥8.99B 1.25B USD | CN¥31.03M 4.31M USD | CN¥11.99 1.67 USD | CN¥13.21 1.84 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Global Ship Lease GSL | $34.94 — |
-0.17
|
$1.25B — | $184.92K — | $34.81 — | $35.40 — | $1.25B — | 3.70 | $9.43 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.92 USD |
+0.82
|
SGD 1.67B 1.25B USD | SGD 62.10K 106.05K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 1.67B 1.25B USD | 4.24 | SGD 0.29 0.22 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| TETRA TTI | $9.34 — |
-0.64
|
$1.25B — | $1.36M — | $9.34 — | $9.64 — | $1.25B — | 10.15 | $0.92 — | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥8.96B 1.25B USD | CN¥797.80K 110.93K USD | CN¥14.79 2.06 USD | CN¥14.89 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Imperial Metals IPMLF | $7.00 — |
-2.92
|
$1.25B — | $7.60K — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.29 — |
+0.6
|
$1.25B — | $6.07K — | $23.33 — | $23.49 — | $1.25B — | 8.43 | $2.78 — | ||
| YAMAMA Cement Company 3020.SR | SAR 24.95 6.15 USD |
+5.77
|
SAR 4.67B 1.25B USD | SAR 230.16K 61.4K USD | SAR 23.03 6.14 USD | SAR 23.64 6.31 USD | SAR 4.67B 1.25B USD | 11.03 | SAR 2.09 0.56 USD | ||
| Medartis Holding AG MED.SW | CHF 88.20 100.35 USD |
-1.67
|
CHF 1.10B 1.25B USD | CHF 3.33K 1.85K USD | CHF 88.00 100.13 USD | CHF 89.90 102.29 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Borr Drilling BORR | $4.11 — |
+0.25
|
$1.25B — | $2.77M — | $4.05 — | $4.18 — | $1.25B — | 14.50 | $0.28 — | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.16 5.86 USD |
-0.61
|
CN¥8.96B 1.25B USD | CN¥340.90K 47.4K USD | CN¥42.03 5.84 USD | CN¥42.35 5.89 USD | CN¥8.96B 1.25B USD | 17.42 | CN¥2.42 0.34 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥16.20 2.27 USD |
-1.15
|
CN¥8.96B 1.25B USD | CN¥1.22M 169.26K USD | CN¥16.25 2.26 USD | CN¥16.48 2.29 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
| StorageVault Canada SVAUF | $3.41 — |
-3.07
|
$1.25B — | $3.00K — | $3.41 — | $3.41 — | $1.25B — | 0 | -$0.01 — | ||
| PagerDuty PD | $11.29 — |
+0.62
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.41 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥3.06M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.05 1.01 USD |
+2.94
|
€1.14B 1.24B USD | €710.00 269.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| IRADIMED IRMD | $97.77 — |
+0.03
|
$1.24B — | $39.60K — | $97.28 — | $98.09 — | $1.24B — | 59.25 | $1.65 — | ||
| Savara SVRA | $6.11 — |
-3.48
|
$1.24B — | $2.02M — | $6.00 — | $6.36 — | $1.24B — | 0 | -$0.53 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.46 9.25 USD |
+0.3
|
€1.14B 1.24B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.24B USD | 10.84 | €0.78 0.85 USD | ||
| Suburban Propane Partners, L.P SPH | $18.78 — |
+0.7
|
$1.24B — | $129.80K — | $18.60 — | $18.79 — | $1.24B — | 11.59 | $1.62 — | ||
| Teladoc Health TDOC | $6.65 — |
+0.53
|
$1.24B — | $4.42M — | $6.93 — | $7.06 — | $1.24B — | 0 | -$1.26 — | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$108.06 21.9 USD |
<0.01
|
R$6.13B 1.24B USD | R$124.25K 25.18K USD | R$108.06 21.9 USD | R$109.00 22.09 USD | R$6.13B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 145.30K 30.9K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €529.00 578.27 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Monex Group, Inc. 8698.T | ¥750 4.93 USD |
+1.35
|
¥184B 1.24B USD | ¥285K 8.94K USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Systena Corporation 2317.T | ¥522 3.47 USD |
+1.36
|
¥184B 1.24B USD | ¥338K 2.28K USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | ||
| Gubra A/S GUBRA.CO | DKK 524.50 75.88 USD |
+0.67
|
DKK 8.46B 1.24B USD | DKK 10.65K 2.63K USD | DKK 513.50 75.29 USD | DKK 523.00 76.68 USD | DKK 8.46B 1.24B USD | 4.87 | DKK 106.11 15.56 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.45 USD |
-0.91
|
CN¥8.91B 1.24B USD | CN¥5.40M 750.24K USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥8.91B 1.24B USD | 64.79 | CN¥0.05 0.006 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.21 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| ProAssurance PRA | $24.08 — |
+0.17
|
$1.24B — | $228.68K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 83.20 8.12 USD |
0
|
SEK 12.68B 1.24B USD | SEK 43.04K 4.2K USD | SEK 81.90 7.99 USD | SEK 83.30 8.13 USD | SEK 12.68B 1.24B USD | 56.98 | SEK 1.46 0.14 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.20 2.27 USD |
+0.18
|
R$6.11B 1.24B USD | R$867.00K 175.73K USD | R$11.09 2.25 USD | R$11.23 2.28 USD | R$6.11B 1.24B USD | 10.56 | R$1.06 0.21 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥610.80K 84.93K USD | CN¥8.99 1.25 USD | CN¥9.03 1.26 USD | CN¥8.89B 1.24B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Westamerica Bancorporation WABC | $49.86 — |
-0.88
|
$1.24B — | $111.66K — | $48.48 — | $49.21 — | $1.24B — | 10.57 | $4.59 — | ||
| SRG Global Limited SRG.AX | A$3.04 1.97 USD |
+0.66
|
A$1.87B 1.24B USD | A$1.37M 85.68K USD | A$2.94 1.95 USD | A$2.99 1.98 USD | A$1.87B 1.24B USD | 37.25 | A$0.08 0.05 USD | ||
| U.S. Physical Therapy USPH | $78.56 — |
-0.18
|
$1.24B — | $58.99K — | $80.68 — | $82.56 — | $1.24B — | 34.29 | $2.37 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Clover Health Investments CLOV | $2.39 — |
-3.63
|
$1.23B — | $5.32M — | $2.38 — | $2.50 — | $1.23B — | 0 | -$0.11 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.67 — |
+0.66
|
$1.23B — | $200.00 — | $10.66 — | $10.70 — | $1.23B — | 15.24 | $0.70 — | ||
| Thermon THR | $39.45 — |
+3.11
|
$1.23B — | $91.51K — | $37.29 — | $37.72 — | $1.23B — | 21.33 | $1.75 — | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Logan Group Company Limited 3380.HK | HK$1.75 0.22 USD |
-1.13
|
HK$9.65B 1.23B USD | HK$331.00K 42.32K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$9.65B 1.23B USD | 0 | -HK$1.31 -0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.13 2.52 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥451.70K 62.81K USD | CN¥18.08 2.51 USD | CN¥18.17 2.53 USD | CN¥8.87B 1.23B USD | 106.64 | CN¥0.17 0.02 USD | ||
| Evolv EVLV | $7.06 — |
+4.59
|
$1.23B — | $2.71M — | $6.67 — | $7.17 — | $1.23B — | 0 | -$0.35 — | ||
| Proto Labs PRLB | $53.38 — |
-1.3
|
$1.23B — | $40.63K — | $51.63 — | $52.78 — | $1.23B — | 83.27 | $0.62 — | ||
| Saudi Real Estate Company 4020.SR | SAR 12.32 3.29 USD |
-2.84
|
SAR 4.62B 1.23B USD | SAR 580.82K 154.95K USD | SAR 12.30 3.28 USD | SAR 12.66 3.38 USD | SAR 4.62B 1.23B USD | 10.09 | SAR 1.22 0.33 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| United Corporations Ord UNC.TO | CA$16.00 10.95 USD |
+4.1
|
CA$1.66B 1.23B USD | CA$4.21K 3.12K USD | CA$14.75 10.95 USD | CA$15.00 11.13 USD | CA$1.66B 1.23B USD | 4.75 | CA$3.10 2.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.94 5.32 USD |
+0.71
|
€1.13B 1.23B USD | €4.96K 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 9.54 | €0.51 0.56 USD | ||
| Coursera COUR | $7.28 — |
-1.48
|
$1.23B — | $907.45K — | $7.31 — | $7.43 — | $1.23B — | 0 | -$0.29 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.26 4.85 USD |
-2.85
|
CHF 1.08B 1.23B USD | CHF 1.17M 242.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$175.50 5.58 USD |
0
|
NT$38.67B 1.23B USD | NT$28.59K 908.36 USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$38.67B 1.23B USD | 14.38 | NT$12.20 0.39 USD | ||
| Cornerstone Total Return Fund CRF | $8.11 — |
+0.19
|
$1.23B — | $61.67K — | $7.96 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥2.29M 318.63K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Melco International Development Limited 0200.HK | HK$4.22 0.54 USD |
-0.94
|
HK$9.60B 1.23B USD | HK$272.00K 34.78K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$9.60B 1.23B USD | 0 | -HK$0.09 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.55 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥314.80K 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.95 2.77 USD |
+2.05
|
CN¥8.83B 1.23B USD | CN¥2.08M 289.44K USD | CN¥19.62 2.73 USD | CN¥20.16 2.8 USD | CN¥8.83B 1.23B USD | 8.52 | CN¥2.34 0.33 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| China Risun Group Limited 1907.HK | HK$2.25 0.29 USD |
-0.44
|
HK$9.60B 1.23B USD | HK$219.00K 28K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$9.60B 1.23B USD | 0 | -HK$0.02 -0.002 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.94 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$8.30K 6.16K USD | CA$67.25 49.9 USD | CA$67.33 49.96 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.26 — |
+0.26
|
$1.23B — | $22.22K — | $12.88 — | $13.02 — | $1.23B — | 18.75 | $0.69 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.10 7.8 USD |
+0.34
|
CN¥8.82B 1.23B USD | CN¥855.80K 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.00 3.89 USD |
-1.1
|
CN¥8.81B 1.23B USD | CN¥422.72K 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.9 USD |
+3.65
|
A$1.85B 1.23B USD | A$1.21M 1.03M USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$1.85B 1.23B USD | 27.10 | A$0.05 0.03 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jenoptik AG 0ZPV.IL | €19.58 21.4 USD |
+1.53
|
€1.12B 1.22B USD | €2.53K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 13.66 | €1.43 1.57 USD | ||
| MMTC Limited MMTC.BO | ₹67.49 0.82 USD |
-4.49
|
₹101.23B 1.22B USD | ₹1.97M 23.84K USD | ₹66.46 0.8 USD | ₹69.75 0.84 USD | ₹101.23B 1.22B USD | 45.91 | ₹1.47 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||