Página 90 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genco Shipping & Trading
GNK
US
|
$24.93 — |
-3.22
|
$1.09B — | $611.14K — | $24.82 — | $25.35 — | $1.09B — | 27.09 | $0.92 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.42 1.37 USD |
+0.82
|
₹89.81B 1.09B USD | ₹2.42M 29.29K USD | ₹111.65 1.35 USD | ₹115.24 1.39 USD | ₹89.81B 1.09B USD | 38.18 | ₹2.97 0.04 USD | ||
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥7.36B 1.09B USD | CN¥28.59M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.73K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.74K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥7.36B 1.09B USD | CN¥7.23M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥7.36B 1.09B USD | 12.35 | CN¥0.67 0.1 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 1.03M 219.37K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-1.65
|
HK$8.49B 1.09B USD | HK$9.06M 1.16M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.67 — |
+3.01
|
$1.08B — | $75.19K — | $12.45 — | $12.70 — | $1.08B — | 17.84 | $0.71 — | ||
Teladoc Health
TDOC
US
|
$5.97 — |
+2.75
|
$1.08B — | $2.93M — | $5.76 — | $5.97 — | $1.08B — | 0 | -$0.99 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.60 18.7 USD |
+1.27
|
SEK 11.11B 1.08B USD | SEK 18.79K 1.83K USD | SEK 189.20 18.47 USD | SEK 191.90 18.73 USD | SEK 11.11B 1.08B USD | 21.05 | SEK 9.10 0.89 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥7.34B 1.08B USD | CN¥25.07M 3.7M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥7.34B 1.08B USD | 315.50 | CN¥0.02 0.002 USD | ||
Metropolitan Bank
MCB
US
|
$87.41 — |
+1.31
|
$1.08B — | $177.44K — | $86.58 — | $88.00 — | $1.08B — | 11.20 | $7.80 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.70 10.14 USD |
-10.79
|
CN¥7.34B 1.08B USD | CN¥13.29M 1.96M USD | CN¥67.63 9.98 USD | CN¥77.70 11.46 USD | CN¥7.34B 1.08B USD | 171.74 | CN¥0.40 0.06 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥7.34B 1.08B USD | CN¥37.03M 5.46M USD | CN¥7.90 1.17 USD | CN¥8.64 1.27 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 44.62 | CN¥0.37 0.05 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 161.60 15.77 USD |
+0.87
|
SEK 11.09B 1.08B USD | SEK 7.49K 731.02 USD | SEK 159.80 15.6 USD | SEK 161.60 15.77 USD | SEK 11.09B 1.08B USD | 24.11 | SEK 6.70 0.65 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$1.46B 1.08B USD | CA$315.99K 234.48K USD | CA$3.64 2.7 USD | CA$3.84 2.85 USD | CA$1.46B 1.08B USD | 0 | -CA$0.20 -0.1 USD | ||
Cogna Educação
COGNY
US
|
$0.54 — |
0
|
$1.08B — | $15.00 — | $0.54 — | $0.54 — | $1.08B — | 7.71 | $0.07 — | ||
Retail Estates N.V.
RET.BR
BE
|
€62.40 72.03 USD |
-0.32
|
€937.65M 1.08B USD | €1.60K 1.85K USD | €62.20 71.8 USD | €62.60 72.26 USD | €937.65M 1.08B USD | 7.59 | €8.22 9.49 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥7.33B 1.08B USD | CN¥8.98M 1.32M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.31 0.87 USD |
-4.22
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 4.48 | R$0.96 0.19 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥7.33B 1.08B USD | CN¥14.90M 2.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥7.33B 1.08B USD | 47.18 | CN¥0.22 0.03 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
+0.31
|
MYR 5.08B 1.08B USD | MYR 226.20K 48.1K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
Karat Packaging
KRT
US
|
$54.21 — |
+1.14
|
$1.08B — | $173.10K — | $52.71 — | $54.76 — | $1.08B — | 21.68 | $2.50 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.50 4.65 USD |
+5.99
|
CN¥7.32B 1.08B USD | CN¥2.69M 396.33K USD | CN¥30.20 4.46 USD | CN¥32.05 4.73 USD | CN¥7.32B 1.08B USD | 60.57 | CN¥0.52 0.08 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.85 1.01 USD |
+6.04
|
CN¥7.32B 1.08B USD | CN¥53.24M 7.86M USD | CN¥6.50 0.96 USD | CN¥7.06 1.04 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥7.32B 1.08B USD | CN¥12.34M 1.82M USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.98 2.21 USD |
-2.85
|
CN¥7.31B 1.08B USD | CN¥17.06M 2.52M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.10 5.89 USD |
-2.67
|
€933.85M 1.08B USD | €38.83K 44.82K USD | €5.08 5.86 USD | €5.26 6.07 USD | €933.85M 1.08B USD | 23.18 | €0.22 0.25 USD | ||
Harrow
HROW
US
|
$28.75 — |
+5.54
|
$1.08B — | $582.88K — | $27.03 — | $28.91 — | $1.08B — | 0 | -$0.99 — | ||
Easterly Government Properties
DEA
US
|
$21.99 — |
-0.63
|
$1.08B — | $518.75K — | $21.95 — | $22.63 — | $1.08B — | 115.73 | $0.19 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.06 2.84 USD |
+7.69
|
A$1.54B 1.08B USD | A$726.88K 507.77K USD | A$3.76 2.63 USD | A$4.06 2.84 USD | A$1.54B 1.08B USD | 0 | -A$0.23 -0.1 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥7.30B 1.08B USD | CN¥51.23M 7.56M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$475.00 15.09 USD |
-2.36
|
NT$33.89B 1.08B USD | NT$314.10K 9.98K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.89B 1.08B USD | 45.10 | NT$10.53 0.33 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 416.00 40.61 USD |
+2.41
|
SEK 11.02B 1.08B USD | SEK 13.16K 1.28K USD | SEK 406.20 39.65 USD | SEK 419.00 40.9 USD | SEK 11.02B 1.08B USD | 66.45 | SEK 6.26 0.61 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 541.04K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥7.29B 1.08B USD | CN¥12.76M 1.88M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥7.29B 1.08B USD | 25.45 | CN¥0.22 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.27 4.61 USD |
-0.35
|
CN¥7.29B 1.08B USD | CN¥9.77M 1.44M USD | CN¥30.75 4.54 USD | CN¥32.50 4.8 USD | CN¥7.29B 1.08B USD | 521.16 | CN¥0.06 0.008 USD | ||
Northeast Bank
NBN
US
|
$125.02 — |
+1.03
|
$1.08B — | $74.16K — | $123.75 — | $126.48 — | $1.08B — | 9.81 | $12.74 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
-0.27
|
CN¥7.29B 1.08B USD | CN¥6.64M 979.19K USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥7.29B 1.08B USD | 107.00 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.62
|
HK$8.41B 1.08B USD | HK$104.40K 13.35K USD | HK$9.71 1.24 USD | HK$9.74 1.25 USD | HK$8.41B 1.08B USD | 6.28 | HK$1.55 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.91 5.45 USD |
+1.91
|
CN¥7.28B 1.07B USD | CN¥2.11M 311.65K USD | CN¥36.38 5.37 USD | CN¥37.92 5.59 USD | CN¥7.28B 1.07B USD | 28.17 | CN¥1.31 0.19 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥7.28B 1.07B USD | CN¥132.99M 19.62M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥7.28B 1.07B USD | 124.66 | CN¥0.03 0.004 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥33.85 4.99 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥5.54M 817.75K USD | CN¥33.52 4.95 USD | CN¥35.13 5.18 USD | CN¥7.28B 1.07B USD | 31.05 | CN¥1.09 0.16 USD | ||
Life Healthcare
LTGHY
US
|
$3.00 — |
+1.69
|
$1.07B — | $7.98K — | $2.99 — | $3.05 — | $1.07B — | 14.28 | $0.21 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.19
|
CN¥7.27B 1.07B USD | CN¥4.20M 620.39K USD | CN¥20.62 3.04 USD | CN¥21.74 3.21 USD | CN¥7.27B 1.07B USD | 74.60 | CN¥0.28 0.04 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.60 31.74 USD |
+0.38
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 9.85 | R$15.89 3.22 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥56.04M 8.27M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.50 2.17 USD |
+0.97
|
₹88.61B 1.07B USD | ₹1.57M 18.99K USD | ₹177.72 2.15 USD | ₹180.40 2.18 USD | ₹88.61B 1.07B USD | 17.41 | ₹10.31 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.55M 465.79K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.56M 465.81K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.16 — |
+0.89
|
$1.07B — | $413.52K — | $10.03 — | $10.16 — | $1.07B — | 3.89 | $2.61 — | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥2.22M 327.56K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥7.26B 1.07B USD | 26.98 | CN¥0.58 0.09 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥174B 1.07B USD | ¥1M 7.23K USD | ¥1,357 8.37 USD | ¥1,393 8.59 USD | ¥174B 1.07B USD | 18.91 | ¥72 0.45 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.95 2.65 USD |
-0.11
|
CN¥7.26B 1.07B USD | CN¥1.70M 251.33K USD | CN¥17.86 2.64 USD | CN¥18.40 2.71 USD | CN¥7.26B 1.07B USD | 41.74 | CN¥0.43 0.06 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
+1.13
|
NT$33.70B 1.07B USD | NT$2.47M 78.64K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.70B 1.07B USD | 16.11 | NT$2.50 0.08 USD | ||
Marcus & Millichap
MMI
US
|
$28.27 — |
+3.25
|
$1.07B — | $156.52K — | $27.96 — | $28.56 — | $1.07B — | 76.40 | $0.37 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.07 0.26 USD |
-1.66
|
HK$8.37B 1.07B USD | HK$18.46M 2.36M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$8.37B 1.07B USD | 10.34 | HK$0.20 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.99 6.34 USD |
+3.89
|
CN¥7.25B 1.07B USD | CN¥14.29M 2.11M USD | CN¥40.18 5.93 USD | CN¥44.37 6.55 USD | CN¥7.25B 1.07B USD | 134.34 | CN¥0.32 0.05 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.07 5.17 USD |
+0.06
|
CN¥7.25B 1.07B USD | CN¥1.78M 263.18K USD | CN¥34.96 5.16 USD | CN¥36.26 5.35 USD | CN¥7.25B 1.07B USD | 103.14 | CN¥0.34 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥7.24B 1.07B USD | CN¥3.03M 447.25K USD | CN¥20.39 3.01 USD | CN¥21.35 3.15 USD | CN¥7.24B 1.07B USD | 15.79 | CN¥1.31 0.19 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥7.24B 1.07B USD | CN¥10.78M 1.59M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥7.24B 1.07B USD | 41.53 | CN¥0.15 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$33.61B 1.07B USD | NT$24.44M 776.47K USD | NT$8.82 0.28 USD | NT$9.03 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.78 -0.02 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥689 4.25 USD |
+1.62
|
¥173B 1.07B USD | ¥2M 9.25K USD | ¥682 4.21 USD | ¥692 4.27 USD | ¥173B 1.07B USD | 15.87 | ¥43 0.27 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥7.24B 1.07B USD | CN¥15.51M 2.29M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.80 2.48 USD |
+1.88
|
CN¥7.23B 1.07B USD | CN¥4.27M 629.96K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.23B 1.07B USD | 13.33 | CN¥1.26 0.19 USD | ||
GL Events SA
GLO.PA
FR
|
€31.53 36.39 USD |
+1.04
|
€924.71M 1.07B USD | €30.59K 35.31K USD | €30.70 35.44 USD | €31.95 36.88 USD | €924.71M 1.07B USD | 11.06 | €2.85 3.29 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥32.06M 4.73M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
Artivion
AORT
US
|
$21.87 — |
+1.58
|
$1.07B — | $512.46K — | $21.53 — | $22.49 — | $1.07B — | 0 | -$0.07 — | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$8.34B 1.07B USD | HK$6.86M 877.14K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.34B 1.07B USD | 11.30 | HK$0.05 0.006 USD | ||
Ameresco
AMRC
US
|
$20.09 — |
-0.1
|
$1.07B — | $791.46K — | $19.05 — | $20.17 — | $1.07B — | 37.90 | $0.53 — | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥7.22B 1.07B USD | CN¥9.17M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥7.22B 1.07B USD | 0 | -CN¥1.79 -0.2 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.92 29.92 USD |
+2.12
|
€922.39M 1.06B USD | €64.81K 74.81K USD | €25.46 29.39 USD | €25.98 29.99 USD | €922.39M 1.06B USD | 432.00 | €0.06 0.07 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.00 0.64 USD |
+0.4
|
HK$8.33B 1.06B USD | HK$247.50K 31.65K USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$8.33B 1.06B USD | 13.49 | HK$0.37 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$33.50B 1.06B USD | NT$992.05K 31.52K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$33.50B 1.06B USD | 18.63 | NT$14.03 0.45 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+1.26
|
NT$33.49B 1.06B USD | NT$665.86K 21.16K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.72 24.25 USD |
+2.09
|
A$1.52B 1.06B USD | A$26.01K 18.17K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.52B 1.06B USD | 31.85 | A$1.09 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.52 14.45 USD |
+1.13
|
€921.14M 1.06B USD | €4.41K 5.1K USD | €12.38 14.29 USD | €12.52 14.45 USD | €921.14M 1.06B USD | 56.90 | €0.22 0.25 USD | ||
LegalZoom.com
LZ
US
|
$6.20 — |
+3.51
|
$1.06B — | $4.28M — | $6.08 — | $6.32 — | $1.06B — | 68.88 | $0.09 — | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.51 0.96 USD |
-0.53
|
HK$8.30B 1.06B USD | HK$452.00K 57.79K USD | HK$7.44 0.95 USD | HK$7.70 0.98 USD | HK$8.30B 1.06B USD | 20.84 | HK$0.36 0.05 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
+2.23
|
NZ$1.86B 1.06B USD | NZ$1.53M 872.18K USD | NZ$1.78 1.02 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.23 1.8 USD |
-0.16
|
CN¥7.19B 1.06B USD | CN¥2.76M 407.32K USD | CN¥12.16 1.79 USD | CN¥12.55 1.85 USD | CN¥7.19B 1.06B USD | 17.72 | CN¥0.69 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.05 3.11 USD |
-2
|
CN¥7.19B 1.06B USD | CN¥7.12M 1.05M USD | CN¥20.86 3.08 USD | CN¥21.92 3.23 USD | CN¥7.19B 1.06B USD | 77.96 | CN¥0.27 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.03 1.92 USD |
-1.44
|
CN¥7.18B 1.06B USD | CN¥9.70M 1.43M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥7.18B 1.06B USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥22.14M 3.27M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥7.18B 1.06B USD | CN¥581.00K 85.72K USD | CN¥12.21 1.8 USD | CN¥12.41 1.83 USD | CN¥7.18B 1.06B USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.68 0.99 USD |
+4.37
|
CN¥7.18B 1.06B USD | CN¥25.74M 3.8M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥7.18B 1.06B USD | 167.00 | CN¥0.04 0.005 USD | ||
Mission Produce
AVO
US
|
$12.08 — |
+0.25
|
$1.06B — | $633.60K — | $12.01 — | $12.58 — | $1.06B — | 402.66 | $0.03 — | ||
Janux Therapeutics
JANX
US
|
$17.32 — |
+1.11
|
$1.06B — | $546.90K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Five Star Bancorp
FSBC
US
|
$43.13 — |
+1.46
|
$1.06B — | $146.45K — | $42.61 — | $43.46 — | $1.06B — | 12.76 | $3.38 — | ||
Mercialys SA
MERY.PA
FR
|
€9.86 11.38 USD |
+2.49
|
€916.60M 1.06B USD | €163.67K 188.93K USD | €9.70 11.2 USD | €9.95 11.49 USD | €916.60M 1.06B USD | 17.29 | €0.57 0.66 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.16 1.94 USD |
+0.46
|
CN¥7.17B 1.06B USD | CN¥15.75M 2.32M USD | CN¥13.01 1.92 USD | CN¥13.71 2.02 USD | CN¥7.17B 1.06B USD | 28.60 | CN¥0.46 0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥7.17B 1.06B USD | CN¥1.59M 234.1K USD | CN¥12.60 1.86 USD | CN¥12.81 1.89 USD | CN¥7.17B 1.06B USD | 9.59 | CN¥1.32 0.19 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 113.00 11.03 USD |
+2.17
|
SEK 10.83B 1.06B USD | SEK 151.24K 14.76K USD | SEK 109.60 10.7 USD | SEK 113.20 11.05 USD | SEK 10.83B 1.06B USD | 11.62 | SEK 9.72 0.95 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.41 2.78 USD |
+5.7
|
€915.52M 1.06B USD | €7.90K 9.12K USD | €2.41 2.78 USD | €2.41 2.78 USD | €915.52M 1.06B USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
