Página 90 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRA CRAI | $169.57 — |
+1.27
|
$1.17B — | $10.22K — | $166.72 — | $170.8 — | $1.17B — | 27.75 | $6.11 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
+3.51
|
$1.56B 1.17B USD | $628.2K 470.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| General American Investors Company GAM | $49.59 — |
+0.28
|
$1.17B — | $21.03K — | $49.22 — | $49.83 — | $1.17B — | 4.24 | $11.67 — | |
| Equinox India Developments Limited IBREALEST.BO | $152.75 1.85 USD |
+2.59
|
$96.89B 1.17B USD | $1.09M 13.23K USD | $148.15 1.79 USD | $155 1.88 USD | $96.89B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $26.62 3.7 USD |
-0.93
|
$8.43B 1.17B USD | $4.69M 652.26K USD | $26.54 3.69 USD | $27.3 3.8 USD | $8.43B 1.17B USD | 20.47 | $1.3 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $32.34 4.5 USD |
+1.99
|
$8.43B 1.17B USD | $2.52M 350.22K USD | $31.8 4.42 USD | $32.74 4.55 USD | $8.43B 1.17B USD | 40.42 | $0.8 0.11 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $277 8.8 USD |
-1.42
|
$36.88B 1.17B USD | $286.28K 9.1K USD | $276.5 8.79 USD | $281 8.93 USD | $36.88B 1.17B USD | 14.67 | $18.88 0.6 USD | |
| Wah Lee Industrial Corporation 3010.TW | $147 4.67 USD |
+2.8
|
$36.86B 1.17B USD | $7.66M 243.45K USD | $140.5 4.46 USD | $147 4.67 USD | $36.86B 1.17B USD | 16.95 | $8.67 0.28 USD | |
| Leon's Furniture Limited LNF.TO | $23.15 17.18 USD |
+1.14
|
$1.58B 1.17B USD | $1.96K 1.45K USD | $23 17.07 USD | $23.15 17.18 USD | $1.58B 1.17B USD | 11.02 | $2.1 1.56 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $70.09 9.75 USD |
-3.85
|
$8.41B 1.17B USD | $697.83K 97.03K USD | $69.31 9.64 USD | $72.75 10.12 USD | $8.41B 1.17B USD | 25.12 | $2.79 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $242.55 2.93 USD |
-1.3
|
$96.65B 1.17B USD | $2.49M 30.09K USD | $241.4 2.92 USD | $247.1 2.99 USD | $96.65B 1.17B USD | 17.14 | $14.15 0.17 USD | |
| Hochschild Mining HCHDF | $2.27 — |
0
|
$1.17B — | $700 — | $2.22 — | $2.27 — | $1.17B — | 0 | -$0.1 — | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.18 1.42 USD |
-1.36
|
$8.39B 1.17B USD | $6.66M 925.61K USD | $10.06 1.4 USD | $10.35 1.44 USD | $8.39B 1.17B USD | 20.35 | $0.5 0.07 USD | |
| TXC Corporation 3042.TW | $118.5 3.77 USD |
+2.6
|
$36.71B 1.17B USD | $12.18M 386.98K USD | $115 3.65 USD | $119.5 3.8 USD | $36.71B 1.17B USD | 19.42 | $6.1 0.19 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.32 2.27 USD |
-3.55
|
$8.38B 1.17B USD | $11.37M 1.58M USD | $16.17 2.25 USD | $16.93 2.35 USD | $8.38B 1.17B USD | 13.83 | $1.18 0.16 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.94 0.69 USD |
0
|
$8.38B 1.17B USD | $4.73M 657.39K USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.38B 1.17B USD | 19.00 | $0.26 0.04 USD | |
| TaskUs TASK | $13.24 — |
-0.49
|
$1.17B — | $30.45K — | $13.08 — | $13.29 — | $1.17B — | 25.45 | $0.52 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.45 2.01 USD |
-2.1
|
$8.38B 1.17B USD | $11.79M 1.64M USD | $14.33 1.99 USD | $14.79 2.06 USD | $8.38B 1.17B USD | 51.60 | $0.28 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.8 11.01 USD |
-1.23
|
$11.94B 1.17B USD | $21.48K 2.1K USD | $111.4 10.87 USD | $116 11.32 USD | $11.94B 1.17B USD | 23.64 | $4.77 0.47 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.59 1.89 USD |
-4.9
|
$8.38B 1.16B USD | $25.81M 3.59M USD | $13.44 1.87 USD | $14.25 1.98 USD | $8.38B 1.16B USD | 32.35 | $0.42 0.06 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.4 4.78 USD |
-0.27
|
$9.11B 1.16B USD | $674.38K 86.23K USD | $36.85 4.71 USD | $38 4.86 USD | $9.11B 1.16B USD | 33.69 | $1.11 0.14 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.72 8.44 USD |
-1.54
|
$1.06B 1.16B USD | $17.35K 18.96K USD | $7.68 8.39 USD | $7.9 8.63 USD | $1.06B 1.16B USD | 0 | -$1.52 -1.6 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.72 0.38 USD |
+0.74
|
$8.37B 1.16B USD | $24.57M 3.42M USD | $2.7 0.38 USD | $2.73 0.38 USD | $8.37B 1.16B USD | 14.31 | $0.19 0.03 USD | |
| Dole DOLE | $12.25 — |
+0.66
|
$1.16B — | $88.99K — | $12.15 — | $12.27 — | $1.16B — | 6.03 | $2.03 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,484 16.77 USD |
+3.85
|
$172.23B 1.16B USD | $28.39M 191.64K USD | $2,340 15.8 USD | $2,515 16.98 USD | $172.23B 1.16B USD | 8.69 | $285.6 1.93 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.26 — |
+0.29
|
$1.16B — | $80.68K — | $12.24 — | $12.32 — | $1.16B — | 12.13 | $1.01 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.5 1.46 USD |
-0.1
|
$8.35B 1.16B USD | $5.69M 791.71K USD | $10.44 1.45 USD | $10.64 1.48 USD | $8.35B 1.16B USD | 0 | -$0.02 -0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $415.5 13.2 USD |
+0.73
|
$36.55B 1.16B USD | $870.39K 27.66K USD | $402 12.77 USD | $415.5 13.2 USD | $36.55B 1.16B USD | 18.27 | $22.73 0.72 USD | |
| Sally Beauty SBH | $11.22 — |
+4.08
|
$1.16B — | $458.85K — | $10.84 — | $11.26 — | $1.16B — | 7.53 | $1.49 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.56 1.2 USD |
-0.71
|
$12.11B 1.16B USD | $6.44M 618K USD | $12.38 1.19 USD | $12.7 1.22 USD | $12.11B 1.16B USD | 7.52 | $1.67 0.16 USD | |
| Banca IFIS S.p.A. IF.MI | $20.24 22.13 USD |
-1.17
|
$1.06B 1.16B USD | $53.34K 58.31K USD | $20.1 21.97 USD | $20.58 22.5 USD | $1.06B 1.16B USD | 6.59 | $3.07 3.36 USD | |
| KNR Constructions Limited KNRCON.NS | $340.8 4.12 USD |
-1.32
|
$95.94B 1.16B USD | $886.73K 10.73K USD | $339.5 4.11 USD | $346.6 4.19 USD | $95.94B 1.16B USD | 12.33 | $27.63 0.33 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+1.71
|
$8.35B 1.16B USD | $7.31M 1.02M USD | $2.32 0.32 USD | $2.4 0.33 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31 0.99 USD |
-0.48
|
$36.53B 1.16B USD | $1.06M 33.76K USD | $30.85 0.98 USD | $31.1 0.99 USD | $36.53B 1.16B USD | 20.26 | $1.53 0.05 USD | |
| Hyster-Yale HY | $66.31 — |
-1.12
|
$1.16B — | $22.29K — | $66.12 — | $67.19 — | $1.16B — | 7.69 | $8.62 — | |
| Pigeon Corporation 7956.T | $1,437 9.7 USD |
-2.01
|
$171.85B 1.16B USD | $1.18M 7.99K USD | $1,434 9.68 USD | $1,472 9.94 USD | $171.85B 1.16B USD | 24.93 | $57.63 0.39 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.68 1.76 USD |
+5.93
|
$8.34B 1.16B USD | $26.06M 3.62M USD | $11.9 1.65 USD | $13.13 1.83 USD | $8.34B 1.16B USD | 211.33 | $0.06 0.008 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.42 0.61 USD |
+1.14
|
$8.33B 1.16B USD | $18.55M 2.58M USD | $4.34 0.6 USD | $4.55 0.63 USD | $8.33B 1.16B USD | 0 | -$0.45 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.83 0.81 USD |
-1.02
|
$8.33B 1.16B USD | $7.02M 976.46K USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.33B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $5.99 0.83 USD |
+0.5
|
$8.32B 1.16B USD | $10.85M 1.51M USD | $5.9 0.82 USD | $6.1 0.85 USD | $8.32B 1.16B USD | 0 | -$2.61 -0.3 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.74 2.05 USD |
-0.47
|
$8.32B 1.16B USD | $4.6M 639.48K USD | $14.64 2.04 USD | $14.97 2.08 USD | $8.32B 1.16B USD | 210.57 | $0.07 0.009 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $26.65 3.71 USD |
-1.37
|
$8.32B 1.16B USD | $3.36M 467.74K USD | $26.53 3.69 USD | $27.15 3.78 USD | $8.32B 1.16B USD | 54.38 | $0.49 0.07 USD | |
| Taboola.com TBLA | $3.44 — |
+0.88
|
$1.16B — | $106.48K — | $3.37 — | $3.45 — | $1.16B — | 0 | -$0.23 — | |
| Allis Electric Co.,Ltd. 1514.TW | $149 4.73 USD |
+2.41
|
$36.36B 1.16B USD | $14.27M 453.54K USD | $145.5 4.62 USD | $150 4.77 USD | $36.36B 1.16B USD | 45.56 | $3.27 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.3 0.6 USD |
-0.46
|
$8.3B 1.15B USD | $9.69M 1.35M USD | $4.26 0.59 USD | $4.32 0.6 USD | $8.3B 1.15B USD | 21.50 | $0.2 0.03 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.06 — |
+0.99
|
$1.15B — | $43.45K — | $1.05 — | $1.1 — | $1.15B — | 0.51 | $2.06 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.23 1.7 USD |
-2
|
$8.3B 1.15B USD | $5.15M 715.51K USD | $12.16 1.69 USD | $12.51 1.74 USD | $8.3B 1.15B USD | 27.17 | $0.45 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.9 2.6 USD |
+6.92
|
$36.31B 1.15B USD | $21.94M 697.02K USD | $76.8 2.44 USD | $84.2 2.68 USD | $36.31B 1.15B USD | 20.94 | $3.91 0.12 USD | |
| Megaport Limited MP1.AX | $10.93 7.23 USD |
-0.18
|
$1.74B 1.15B USD | $445.08K 294.58K USD | $10.77 7.13 USD | $11.01 7.29 USD | $1.74B 1.15B USD | 182.16 | $0.06 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $3.78 0.53 USD |
0
|
$8.29B 1.15B USD | $17.24M 2.4M USD | $3.74 0.52 USD | $3.84 0.53 USD | $8.29B 1.15B USD | 41.99 | $0.09 0.01 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.22 0.19 USD |
-2.13
|
$19.47B 1.15B USD | $3.23K 191.02 USD | $3.15 0.19 USD | $3.25 0.19 USD | $19.47B 1.15B USD | 0 | -$0.13 -0.007 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.31 0.74 USD |
-0.56
|
$8.29B 1.15B USD | $7.4M 1.03M USD | $5.3 0.74 USD | $5.35 0.74 USD | $8.29B 1.15B USD | 5.15 | $1.03 0.14 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.56 2.16 USD |
-1.89
|
$8.29B 1.15B USD | $3.23M 448.98K USD | $15.48 2.15 USD | $15.85 2.2 USD | $8.29B 1.15B USD | 311.19 | $0.05 0.006 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $17.55 2.44 USD |
+0.57
|
$8.28B 1.15B USD | $5.97M 830.51K USD | $17.25 2.4 USD | $17.77 2.47 USD | $8.28B 1.15B USD | 23.71 | $0.74 0.1 USD | |
| Sanoma Oyj SANOMA.HE | $6.44 7.04 USD |
-0.46
|
$1.05B 1.15B USD | $9.04K 9.88K USD | $6.42 7.02 USD | $6.56 7.17 USD | $1.05B 1.15B USD | 64.40 | $0.1 0.11 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.71 0.93 USD |
-1.76
|
$8.28B 1.15B USD | $9.67M 1.34M USD | $6.69 0.93 USD | $6.84 0.95 USD | $8.28B 1.15B USD | 29.17 | $0.23 0.03 USD | |
| Quess Corp Limited QUESS.NS | $640.45 7.75 USD |
+0.88
|
$95.11B 1.15B USD | $344.64K 4.17K USD | $628.5 7.6 USD | $644.7 7.8 USD | $95.11B 1.15B USD | 34.43 | $18.6 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $6.03 1.28 USD |
-0.99
|
$5.41B 1.15B USD | $43.8K 9.31K USD | $5.99 1.27 USD | $6.08 1.29 USD | $5.41B 1.15B USD | 20.79 | $0.29 0.06 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+3.12
|
$1.15B — | $7.37M — | $0.13 — | $0.13 — | $1.15B — | 0 | $0 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.98 — |
+0.59
|
$1.15B — | $56.6K — | $21.85 — | $21.98 — | $1.15B — | 4.11 | $5.34 — | |
| Cricut CRCT | $5.31 — |
+5.05
|
$1.15B — | $424.38K — | $5 — | $5.31 — | $1.15B — | 18.29 | $0.29 — | |
| GasLog Partners LP GLOP-PA | $25.05 — |
0
|
$1.15B — | $2.98K — | $25.05 — | $25.28 — | $1.15B — | 0 | -$0.44 — | |
| Nufarm Limited NUF.AX | $4.54 3 USD |
-1.09
|
$1.74B 1.15B USD | $619.91K 410.29K USD | $4.51 2.98 USD | $4.58 3.03 USD | $1.74B 1.15B USD | 113.50 | $0.04 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $164 5.21 USD |
+0.61
|
$36.14B 1.15B USD | $1.12M 35.69K USD | $161.5 5.13 USD | $164 5.21 USD | $36.14B 1.15B USD | 14.37 | $11.41 0.36 USD | |
| Caleres CAL | $32.68 — |
+0.35
|
$1.15B — | $157.79K — | $32.31 — | $32.87 — | $1.15B — | 6.93 | $4.71 — | |
| NerdWallet NRDS | $14.76 — |
+1.23
|
$1.15B — | $82.79K — | $14.44 — | $14.76 — | $1.15B — | 0 | -$0.16 — | |
| Cheng De Lolo Company Limited 000848.SZ | $7.84 1.09 USD |
-1.26
|
$8.25B 1.15B USD | $11.65M 1.62M USD | $7.82 1.09 USD | $7.96 1.11 USD | $8.25B 1.15B USD | 12.44 | $0.63 0.09 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
+3.28
|
$169.97B 1.15B USD | $3.05M 20.57K USD | $521 3.52 USD | $539 3.64 USD | $169.97B 1.15B USD | 5.34 | $100.13 0.68 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.31 0.32 USD |
0
|
$8.25B 1.15B USD | $28.16M 3.91M USD | $2.29 0.32 USD | $2.34 0.33 USD | $8.25B 1.15B USD | 33.00 | $0.07 0.009 USD | |
| Trupanion TRUP | $27.29 — |
-4.84
|
$1.15B — | $346.86K — | $27.18 — | $28.96 — | $1.15B — | 0 | -$0.64 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $11.94 1.66 USD |
-0.67
|
$8.24B 1.15B USD | $6.67M 927.27K USD | $11.86 1.65 USD | $12.17 1.69 USD | $8.24B 1.15B USD | 70.23 | $0.17 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.1 0.43 USD |
+0.32
|
$8.23B 1.14B USD | $10.98M 1.53M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.23B 1.14B USD | 8.61 | $0.36 0.05 USD | |
| NovaGold Resources NG | $3.32 — |
-2.35
|
$1.14B — | $577.83K — | $3.26 — | $3.51 — | $1.14B — | 0 | -$0.13 — | |
| Veritex VBTX | $20.98 — |
+1.01
|
$1.14B — | $33.38K — | $20.7 — | $21.04 — | $1.14B — | 12.19 | $1.72 — | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.66 0.51 USD |
+1.39
|
$8.23B 1.14B USD | $12.57M 1.75M USD | $3.6 0.5 USD | $3.67 0.51 USD | $8.23B 1.14B USD | 13.55 | $0.27 0.04 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,035 32.89 USD |
-4.61
|
$35.99B 1.14B USD | $573.67K 18.23K USD | $1,030 32.73 USD | $1,075 34.16 USD | $35.99B 1.14B USD | 69.13 | $14.97 0.48 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.57 0.33 USD |
0
|
$5.38B 1.14B USD | $2.93M 623.67K USD | $1.56 0.33 USD | $1.57 0.33 USD | $5.38B 1.14B USD | 17.44 | $0.09 0.02 USD | |
| Coretronic Corporation 5371.TWO | $92 2.92 USD |
+1.1
|
$35.97B 1.14B USD | $8.36M 265.69K USD | $89.8 2.85 USD | $92 2.92 USD | $35.97B 1.14B USD | 28.30 | $3.25 0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $149.3 14.57 USD |
+0.07
|
$11.7B 1.14B USD | $10.7K 1.04K USD | $148.2 14.47 USD | $149.8 14.62 USD | $11.7B 1.14B USD | 21.70 | $6.88 0.67 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.95 0.55 USD |
-1
|
$8.21B 1.14B USD | $15.94M 2.22M USD | $3.94 0.55 USD | $4 0.56 USD | $8.21B 1.14B USD | 19.75 | $0.2 0.03 USD | |
| Transcat TRNS | $125.05 — |
+4.92
|
$1.14B — | $18.66K — | $119.16 — | $125.17 — | $1.14B — | 76.71 | $1.63 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.97 1.25 USD |
-0.66
|
$8.21B 1.14B USD | $3.26M 452.59K USD | $8.86 1.23 USD | $9.03 1.26 USD | $8.21B 1.14B USD | 13.19 | $0.68 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.22 1.28 USD |
-0.97
|
$8.21B 1.14B USD | $6.6M 917.51K USD | $9.16 1.27 USD | $9.32 1.3 USD | $8.21B 1.14B USD | 20.04 | $0.46 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.58 2.17 USD |
-2.93
|
$8.21B 1.14B USD | $7.58M 1.05M USD | $15.48 2.15 USD | $16.1 2.24 USD | $8.21B 1.14B USD | 15.58 | $1 0.14 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.14 6.04 USD |
-1.21
|
$1.54B 1.14B USD | $190.72K 141.53K USD | $8.02 5.95 USD | $8.24 6.11 USD | $1.54B 1.14B USD | 0 | -$0.34 -0.2 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $162.5 5.16 USD |
+1.56
|
$35.89B 1.14B USD | $17.23M 547.61K USD | $158.5 5.04 USD | $165 5.24 USD | $35.89B 1.14B USD | 52.41 | $3.1 0.1 USD | |
| Sercomm Corporation 5388.TW | $122.5 3.89 USD |
+4.26
|
$35.88B 1.14B USD | $13.36M 424.37K USD | $117.5 3.73 USD | $123 3.91 USD | $35.88B 1.14B USD | 13.35 | $9.17 0.29 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.05 1.21 USD |
-0.52
|
$35.88B 1.14B USD | $1.85M 58.71K USD | $37.8 1.2 USD | $38.35 1.22 USD | $35.88B 1.14B USD | 21.99 | $1.73 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $11.7 1.63 USD |
+0.43
|
$8.2B 1.14B USD | $7.47M 1.04M USD | $11.58 1.61 USD | $11.88 1.65 USD | $8.2B 1.14B USD | 77.99 | $0.15 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.07 1.17 USD |
-2.1
|
$1.04B 1.14B USD | $5.75K 6.29K USD | $1.07 1.17 USD | $1.09 1.19 USD | $1.04B 1.14B USD | 7.13 | $0.15 0.16 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75.6 2.4 USD |
+3.14
|
$35.86B 1.14B USD | $9.1M 289.29K USD | $72.5 2.3 USD | $76.4 2.43 USD | $35.86B 1.14B USD | 11.31 | $6.68 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $40.26 3.93 USD |
-1.85
|
$11.67B 1.14B USD | $3.67K 358.43 USD | $40.12 3.92 USD | $41.02 4 USD | $11.67B 1.14B USD | 20.43 | $1.97 0.19 USD | |
| Keymed Biosciences Inc. 2162.HK | $32.2 4.12 USD |
-4.59
|
$8.91B 1.14B USD | $597.5K 76.4K USD | $32.15 4.11 USD | $34.5 4.41 USD | $8.91B 1.14B USD | 0 | -$1.47 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.66 2.59 USD |
+0.38
|
$8.19B 1.14B USD | $22.11M 3.07M USD | $18.44 2.56 USD | $19.16 2.66 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| NTN Corporation 6472.T | $317.6 2.14 USD |
-0.03
|
$168.64B 1.14B USD | $3.63M 24.51K USD | $315.2 2.13 USD | $321.3 2.17 USD | $168.64B 1.14B USD | 17.02 | $18.65 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $340.4 4.12 USD |
+5
|
$94.08B 1.14B USD | $2.47M 29.83K USD | $330 3.99 USD | $340.4 4.12 USD | $94.08B 1.14B USD | 94.55 | $3.6 0.04 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.59 10.25 USD |
-0.98
|
$5.61B 1.14B USD | $550.5K 111.58K USD | $50.47 10.23 USD | $51.43 10.42 USD | $5.61B 1.14B USD | 14.05 | $3.6 0.73 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.67 1.21 USD |
-2.14
|
$8.18B 1.14B USD | $5.72M 794.87K USD | $8.62 1.2 USD | $8.89 1.24 USD | $8.18B 1.14B USD | 11.40 | $0.76 0.11 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.39 0.75 USD |
-0.74
|
$8.18B 1.14B USD | $18.12M 2.52M USD | $5.34 0.74 USD | $5.43 0.76 USD | $8.18B 1.14B USD | 13.82 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||