Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹485.60 5.87 USD |
+0.78
|
₹93.22B 1.13B USD | ₹184.81K 2.24K USD | ₹481.55 5.83 USD | ₹490.65 5.94 USD | ₹93.22B 1.13B USD | 42.22 | ₹11.50 0.14 USD | ||
Amerant Bancorp
AMTB
US
|
$28.77 — |
-0.9
|
$1.13B — | $316.21K — | $28.09 — | $29.06 — | $1.13B — | 20.69 | $1.39 — | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.78 1.27 USD |
+0.99
|
₹93.18B 1.13B USD | ₹3.37M 40.72K USD | ₹103.81 1.26 USD | ₹105.55 1.28 USD | ₹93.18B 1.13B USD | 18.38 | ₹5.70 0.07 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.75 1.27 USD |
+0.96
|
₹93.15B 1.13B USD | ₹210.12K 2.54K USD | ₹103.80 1.26 USD | ₹105.50 1.28 USD | ₹93.15B 1.13B USD | 19.36 | ₹5.41 0.07 USD | ||
Riskified
RSKD
US
|
$8.53 — |
+6.09
|
$1.13B — | $2.50M — | $8.09 — | $8.57 — | $1.13B — | 0 | -$0.11 — | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.70 1.43 USD |
+0.21
|
CN¥7.63B 1.13B USD | CN¥21.97M 3.24M USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.42B 1.13B USD | NT$2.10M 66.86K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$35.42B 1.13B USD | 29.88 | NT$1.69 0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.91 1.31 USD |
+2.41
|
CN¥7.63B 1.13B USD | CN¥20.23M 2.99M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥7.63B 1.13B USD | 22.84 | CN¥0.39 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥53.35 7.87 USD |
+10
|
CN¥7.63B 1.13B USD | CN¥21.19M 3.13M USD | CN¥47.12 6.95 USD | CN¥53.35 7.87 USD | CN¥7.63B 1.13B USD | 62.03 | CN¥0.86 0.13 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.08 0.83 USD |
-0.24
|
R$5.55B 1.12B USD | R$3.68M 746.34K USD | R$3.99 0.81 USD | R$4.13 0.84 USD | R$5.55B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥120.00 17.71 USD |
-5.15
|
CN¥7.62B 1.12B USD | CN¥1.01M 149.6K USD | CN¥115.00 16.97 USD | CN¥127.21 18.77 USD | CN¥7.62B 1.12B USD | 266.66 | CN¥0.45 0.07 USD | ||
Janux Therapeutics
JANX
US
|
$18.39 — |
-0.59
|
$1.12B — | $1.17M — | $18.32 — | $19.18 — | $1.12B — | 0 | -$1.63 — | ||
Tennant
TNC
US
|
$65.93 — |
-0.02
|
$1.12B — | $98.44K — | $65.48 — | $66.73 — | $1.12B — | 63.39 | $1.04 — | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.45 24.76 USD |
+1.66
|
€973.71M 1.12B USD | €70.94K 81.88K USD | €21.15 24.41 USD | €21.70 25.05 USD | €973.71M 1.12B USD | 14.30 | €1.50 1.73 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.91 0.24 USD |
+1.06
|
HK$8.78B 1.12B USD | HK$2.97M 379.24K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$8.78B 1.12B USD | 9.52 | HK$0.20 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.96K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.98K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.80 5.43 USD |
+0.6
|
CN¥7.61B 1.12B USD | CN¥2.81M 415.29K USD | CN¥35.30 5.21 USD | CN¥37.07 5.47 USD | CN¥7.61B 1.12B USD | 108.23 | CN¥0.34 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥7.61B 1.12B USD | CN¥68.10M 10.05M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥7.60B 1.12B USD | CN¥7.69M 1.14M USD | CN¥13.06 1.93 USD | CN¥13.53 2 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$35.31B 1.12B USD | NT$87.70K 2.79K USD | NT$35.15 1.12 USD | NT$35.40 1.12 USD | NT$35.31B 1.12B USD | 8.80 | NT$4.00 0.13 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.92 1.17 USD |
-6.38
|
CN¥7.60B 1.12B USD | CN¥182.24M 26.89M USD | CN¥7.61 1.12 USD | CN¥8.50 1.25 USD | CN¥7.60B 1.12B USD | 792.00 | CN¥0.01 0.001 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.66 8.15 USD |
+3.37
|
A$1.61B 1.12B USD | A$536.39K 374.7K USD | A$11.30 7.89 USD | A$11.71 8.18 USD | A$1.61B 1.12B USD | 18.21 | A$0.64 0.45 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.57 1.1 USD |
+2.7
|
HK$8.77B 1.12B USD | HK$1.95M 248.95K USD | HK$8.32 1.06 USD | HK$8.77 1.12 USD | HK$8.77B 1.12B USD | 9.62 | HK$0.89 0.11 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.44K 22.59K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.91
|
€971.13M 1.12B USD | €376.05K 434.09K USD | €0.66 0.76 USD | €0.66 0.77 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥24.02 3.54 USD |
-2.2
|
CN¥7.59B 1.12B USD | CN¥10.09M 1.49M USD | CN¥22.39 3.3 USD | CN¥24.55 3.62 USD | CN¥7.59B 1.12B USD | 54.59 | CN¥0.44 0.06 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥7.59B 1.12B USD | CN¥4.27M 629.47K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥7.59B 1.12B USD | 54.88 | CN¥0.09 0.01 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥62.50 9.22 USD |
+3.24
|
CN¥7.58B 1.12B USD | CN¥3.97M 585.23K USD | CN¥55.38 8.17 USD | CN¥63.26 9.33 USD | CN¥7.58B 1.12B USD | 0 | -CN¥2.16 -0.3 USD | ||
China Yuchai
CYD
US
|
$29.82 — |
+2.58
|
$1.12B — | $348.05K — | $28.96 — | $30.43 — | $1.12B — | 10.76 | $2.77 — | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥7.58B 1.12B USD | CN¥16.30M 2.41M USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.94 2.79 USD |
-0.89
|
CN¥7.58B 1.12B USD | CN¥14.81M 2.18M USD | CN¥18.77 2.77 USD | CN¥19.31 2.85 USD | CN¥7.58B 1.12B USD | 44.04 | CN¥0.43 0.06 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.16 5.78 USD |
+3.63
|
CN¥7.58B 1.12B USD | CN¥3.40M 501.92K USD | CN¥37.61 5.55 USD | CN¥39.35 5.81 USD | CN¥7.58B 1.12B USD | 32.09 | CN¥1.22 0.18 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.77 2.03 USD |
+0.07
|
CN¥7.57B 1.12B USD | CN¥16.91M 2.49M USD | CN¥12.95 1.91 USD | CN¥14.00 2.07 USD | CN¥7.57B 1.12B USD | 91.79 | CN¥0.15 0.02 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.79 1.74 USD |
+0.43
|
CN¥7.57B 1.12B USD | CN¥2.49M 367.86K USD | CN¥11.70 1.73 USD | CN¥11.81 1.74 USD | CN¥7.57B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.10 30.13 USD |
-2.34
|
€967.59M 1.12B USD | €5.22K 6.03K USD | €26.30 30.36 USD | €26.50 30.59 USD | €967.59M 1.12B USD | 9.70 | €2.69 3.11 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-1.16
|
NOK 11.64B 1.12B USD | NOK 6.32M 606.02K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.53 3.91 USD |
+5.4
|
CN¥7.57B 1.12B USD | CN¥12.47M 1.84M USD | CN¥24.89 3.67 USD | CN¥26.75 3.95 USD | CN¥7.57B 1.12B USD | 51.01 | CN¥0.52 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥7.57B 1.12B USD | CN¥10.38M 1.53M USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
ProPetro
PUMP
US
|
$9.09 — |
+0.55
|
$1.12B — | $2.66M — | $9.06 — | $9.40 — | $1.12B — | 0 | -$0.11 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥7.57B 1.12B USD | CN¥134.30M 19.82M USD | CN¥3.21 0.47 USD | CN¥3.43 0.51 USD | CN¥7.57B 1.12B USD | 171.00 | CN¥0.02 0.002 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥7.56B 1.12B USD | CN¥3.63M 535.17K USD | CN¥10.24 1.51 USD | CN¥10.41 1.54 USD | CN¥7.56B 1.12B USD | 25.29 | CN¥0.41 0.06 USD | ||
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$35.12B 1.12B USD | NT$3.16M 100.44K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$35.12B 1.12B USD | 16.34 | NT$2.57 0.08 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.35 9.91 USD |
-2.48
|
CA$1.50B 1.12B USD | CA$35.38K 26.25K USD | CA$13.28 9.85 USD | CA$13.70 10.17 USD | CA$1.50B 1.12B USD | 0 | -CA$0.33 -0.2 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥7.55B 1.11B USD | CN¥13.09M 1.93M USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥7.55B 1.11B USD | 247.66 | CN¥0.03 0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.88 1.01 USD |
+2.34
|
HK$8.72B 1.11B USD | HK$629.00K 80.43K USD | HK$7.47 0.96 USD | HK$7.94 1.02 USD | HK$8.72B 1.11B USD | 21.29 | HK$0.37 0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.90 6.33 USD |
+1.06
|
CN¥7.55B 1.11B USD | CN¥13.94M 2.06M USD | CN¥41.32 6.1 USD | CN¥45.25 6.68 USD | CN¥7.55B 1.11B USD | 33.77 | CN¥1.27 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$8.71B 1.11B USD | HK$14.42M 1.84M USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$8.71B 1.11B USD | 5.90 | HK$0.21 0.03 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.85 0.88 USD |
+1.41
|
HK$8.71B 1.11B USD | HK$1.83M 234.24K USD | HK$6.50 0.83 USD | HK$6.92 0.88 USD | HK$8.71B 1.11B USD | 76.11 | HK$0.09 0.01 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.29
|
CA$1.50B 1.11B USD | CA$365.36K 271.12K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Ladder Capital
LADR
US
|
$8.77 — |
-0.9
|
$1.11B — | $1.32M — | $8.72 — | $8.81 — | $1.11B — | 20.88 | $0.42 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥7.54B 1.11B USD | CN¥19.31M 2.85M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥7.54B 1.11B USD | 63.84 | CN¥0.13 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.84 57.53 USD |
+0.89
|
€962.94M 1.11B USD | €24.44K 28.21K USD | €49.50 57.14 USD | €50.70 58.52 USD | €962.94M 1.11B USD | 27.68 | €1.80 2.08 USD | ||
Turning Point Brands
TPB
US
|
$57.38 — |
+0.6
|
$1.11B — | $244.30K — | $56.60 — | $58.05 — | $1.11B — | 24.73 | $2.32 — | ||
Heritage Financial
HFWA
US
|
$27.16 — |
-1.49
|
$1.11B — | $196.70K — | $27.11 — | $27.48 — | $1.11B — | 12.93 | $2.10 — | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.76 4.01 USD |
+8.16
|
R$5.48B 1.11B USD | R$7.63M 1.55M USD | R$18.39 3.73 USD | R$20.09 4.07 USD | R$5.48B 1.11B USD | 10.56 | R$1.87 0.38 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.00 1.62 USD |
-1.35
|
CN¥7.53B 1.11B USD | CN¥24.11M 3.56M USD | CN¥10.46 1.54 USD | CN¥11.11 1.64 USD | CN¥7.53B 1.11B USD | 220.00 | CN¥0.05 0.007 USD | ||
CRA
CRAI
US
|
$176.73 — |
-0.47
|
$1.11B — | $114.42K — | $174.23 — | $178.99 — | $1.11B — | 23.56 | $7.50 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.73 0.99 USD |
-3.3
|
CN¥7.51B 1.11B USD | CN¥56.67M 8.36M USD | CN¥6.32 0.93 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 336.50 | CN¥0.02 0.002 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.70 14.33 USD |
-8.05
|
SAR 4.15B 1.11B USD | SAR 1.67M 445.11K USD | SAR 53.65 14.31 USD | SAR 57.65 15.38 USD | SAR 4.15B 1.11B USD | 8.51 | SAR 6.31 1.68 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.06 0.45 USD |
+4.79
|
CN¥7.51B 1.11B USD | CN¥67.27M 9.93M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.05 9.89 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥2.23M 328.37K USD | CN¥63.63 9.39 USD | CN¥68.14 10.05 USD | CN¥7.51B 1.11B USD | 145.76 | CN¥0.46 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.51B 1.11B USD | CN¥7.46M 1.1M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥12.59 1.86 USD |
+3.88
|
CN¥7.50B 1.11B USD | CN¥113.64M 16.77M USD | CN¥11.11 1.64 USD | CN¥13.09 1.93 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.88 2.2 USD |
+1.5
|
CN¥7.50B 1.11B USD | CN¥6.35M 936.6K USD | CN¥14.44 2.13 USD | CN¥14.91 2.2 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.92 1.91 USD |
-2.05
|
CN¥7.50B 1.11B USD | CN¥35.16M 5.19M USD | CN¥12.49 1.84 USD | CN¥13.57 2 USD | CN¥7.50B 1.11B USD | 99.38 | CN¥0.13 0.02 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$35.02 4.48 USD |
-2.61
|
HK$8.65B 1.11B USD | HK$6.28M 803.06K USD | HK$34.02 4.35 USD | HK$36.96 4.73 USD | HK$8.65B 1.11B USD | 194.55 | HK$0.18 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.36 2.12 USD |
+0.28
|
CN¥7.49B 1.11B USD | CN¥5.86M 865.24K USD | CN¥13.86 2.05 USD | CN¥14.55 2.15 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.08 9.45 USD |
-1.55
|
CN¥7.49B 1.11B USD | CN¥5.42M 799.22K USD | CN¥60.70 8.96 USD | CN¥66.50 9.81 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.64B 1.1B USD | HK$14.97M 1.91M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$8.64B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.38 3.15 USD |
-3.21
|
CN¥7.49B 1.1B USD | CN¥5.09M 751.65K USD | CN¥21.28 3.14 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 16.32 | CN¥1.31 0.19 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.30 89.23 USD |
-1.21
|
€956.68M 1.1B USD | €5.08K 5.86K USD | €77.30 89.23 USD | €78.55 90.67 USD | €956.68M 1.1B USD | 19.27 | €4.01 4.63 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.20 9.77 USD |
-1.75
|
CN¥7.48B 1.1B USD | CN¥3.68M 542.48K USD | CN¥61.49 9.07 USD | CN¥67.54 9.97 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.04 0.77 USD |
0
|
HK$8.63B 1.1B USD | HK$470.83K 60.2K USD | HK$6.00 0.77 USD | HK$6.13 0.78 USD | HK$8.63B 1.1B USD | 11.60 | HK$0.52 0.07 USD | ||
Light
LGSXY
US
|
$1.37 — |
+2.24
|
$1.10B — | $114.00 — | $1.37 — | $1.37 — | $1.10B — | 2.44 | $0.56 — | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.16 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 3.09M 87.07K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Arteris
AIP
US
|
$22.44 — |
-1.75
|
$1.10B — | $473.87K — | $22.11 — | $23.41 — | $1.10B — | 0 | -$0.87 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥23.13 3.41 USD |
+0.65
|
CN¥7.47B 1.1B USD | CN¥2.49M 367.81K USD | CN¥22.42 3.31 USD | CN¥23.19 3.42 USD | CN¥7.47B 1.1B USD | 35.58 | CN¥0.65 0.1 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.83 0.75 USD |
+2.1
|
HK$8.62B 1.1B USD | HK$1.04M 132.66K USD | HK$5.71 0.73 USD | HK$5.83 0.75 USD | HK$8.62B 1.1B USD | 41.64 | HK$0.14 0.02 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$34.68B 1.1B USD | NT$2.66M 84.38K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.08 1.06 USD |
-0.76
|
NOK 11.48B 1.1B USD | NOK 197.90K 18.98K USD | NOK 10.96 1.05 USD | NOK 11.26 1.08 USD | NOK 11.48B 1.1B USD | 79.16 | NOK 0.14 0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥7.46B 1.1B USD | CN¥19.76M 2.92M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥7.46B 1.1B USD | 15.80 | CN¥0.41 0.06 USD | ||
Harrow
HROW
US
|
$29.36 — |
-3.8
|
$1.10B — | $1.35M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.96 7.19 USD |
-0.15
|
SAR 4.12B 1.1B USD | SAR 101.87K 27.18K USD | SAR 26.74 7.13 USD | SAR 27.00 7.2 USD | SAR 4.12B 1.1B USD | 11.37 | SAR 2.37 0.63 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.74 USD |
+0.34
|
€953.27M 1.1B USD | €1.78K 2.06K USD | €4.09 4.72 USD | €4.13 4.77 USD | €953.27M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
Ecovyst
ECVT
US
|
$10.05 — |
-1.57
|
$1.10B — | $644.72K — | $10.05 — | $10.21 — | $1.10B — | 43.69 | $0.23 — | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.34 2.37 USD |
+2.3
|
PLN 4.33B 1.1B USD | PLN 442.26K 112.41K USD | PLN 9.10 2.31 USD | PLN 9.34 2.37 USD | PLN 4.33B 1.1B USD | 7.35 | PLN 1.27 0.32 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.92 1.91 USD |
+1.33
|
CN¥7.45B 1.1B USD | CN¥11.41M 1.68M USD | CN¥12.36 1.82 USD | CN¥12.98 1.92 USD | CN¥7.45B 1.1B USD | 51.67 | CN¥0.25 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+3.73
|
MYR 5.17B 1.1B USD | MYR 2.63M 558.81K USD | MYR 1.61 0.34 USD | MYR 1.68 0.36 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.40 2.12 USD |
+2.56
|
CN¥7.44B 1.1B USD | CN¥6.88M 1.02M USD | CN¥13.92 2.05 USD | CN¥14.45 2.13 USD | CN¥7.44B 1.1B USD | 9.00 | CN¥1.60 0.24 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€950.56M 1.1B USD | €347.20K 400.79K USD | €4.07 4.69 USD | €4.21 4.86 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
