Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥36.39 5.06 USD |
+3.12
|
CN¥9.01B 1.25B USD | CN¥6.49M 902.2K USD | CN¥34.95 4.86 USD | CN¥36.99 5.14 USD | CN¥9.01B 1.25B USD | 214.05 | CN¥0.17 0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥6.16M 856.58K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥9.01B 1.25B USD | 22.82 | CN¥0.52 0.07 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.75 0.61 USD |
-0.21
|
HK$9.79B 1.25B USD | HK$1.60M 205.12K USD | HK$4.73 0.6 USD | HK$4.77 0.61 USD | HK$9.79B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
| Taboola.com TBLA | $4.58 — |
-3.38
|
$1.25B — | $2.29M — | $4.51 — | $4.73 — | $1.25B — | 12.72 | $0.36 — | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.35 1.44 USD |
+5.29
|
CN¥9.00B 1.25B USD | CN¥117.28M 16.31M USD | CN¥9.80 1.36 USD | CN¥10.81 1.5 USD | CN¥9.00B 1.25B USD | 172.50 | CN¥0.06 0.008 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
+5.6
|
PLN 4.92B 1.25B USD | PLN 644.32K 163.77K USD | PLN 82.50 20.97 USD | PLN 89.75 22.81 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥8.99B 1.25B USD | CN¥6.50M 904.43K USD | CN¥7.34 1.02 USD | CN¥7.57 1.05 USD | CN¥8.99B 1.25B USD | 53.21 | CN¥0.14 0.02 USD | ||
| Systex Corporation 6214.TW | NT$144.50 4.59 USD |
-3.67
|
NT$39.34B 1.25B USD | NT$2.67M 84.83K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$39.34B 1.25B USD | 18.31 | NT$7.89 0.25 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 5.88B 1.25B USD | MYR 1.08M 229.28K USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $263.04K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| Ituran Location and Control ITRN | $63.05 — |
-3.39
|
$1.25B — | $142.57K — | $62.63 — | $64.99 — | $1.25B — | 20.74 | $3.04 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.36 1.3 USD |
-3.01
|
CN¥8.98B 1.25B USD | CN¥80.53M 11.2M USD | CN¥9.11 1.27 USD | CN¥9.83 1.37 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $498.66K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥8.98B 1.25B USD | CN¥29.45M 4.09M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.02 7.44 USD |
-4.93
|
CA$1.68B 1.25B USD | CA$1.42M 1.05M USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$1.68B 1.25B USD | 15.41 | CA$0.65 0.48 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.30 4.89 USD |
-3.42
|
CHF 1.10B 1.25B USD | CHF 755.78K 859.92K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.10B 1.25B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Precision Drilling Corporation PD.TO | CA$129.84 96.35 USD |
-5.45
|
CA$1.68B 1.25B USD | CA$81.65K 60.59K USD | CA$128.69 95.5 USD | CA$137.00 101.66 USD | CA$1.68B 1.25B USD | 0 | -CA$1.04 -0.7 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥37.76 5.25 USD |
-2.15
|
CN¥8.97B 1.25B USD | CN¥36.83M 5.12M USD | CN¥37.11 5.16 USD | CN¥39.50 5.49 USD | CN¥8.97B 1.25B USD | 3776.00 | CN¥0.01 0.001 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$97.90 3.11 USD |
-4.95
|
NT$39.24B 1.25B USD | NT$5.89M 187.06K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$39.24B 1.25B USD | 19.00 | NT$5.15 0.16 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥46.56 6.47 USD |
+3.15
|
CN¥8.97B 1.25B USD | CN¥6.17M 858.55K USD | CN¥44.53 6.19 USD | CN¥47.80 6.65 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
-0.27
|
$1.25B — | $448.88K — | $10.79 — | $10.91 — | $1.25B — | 34.00 | $0.32 — | ||
| SHIFT Inc. 3697.T | ¥722 4.88 USD |
+4.29
|
¥185B 1.25B USD | ¥8M 56.95K USD | ¥688 4.64 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 22.47 | ¥32 0.22 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.83 4.83 USD |
+0.51
|
R$6.15B 1.25B USD | R$512.50K 103.88K USD | R$23.68 4.8 USD | R$24.01 4.87 USD | R$6.15B 1.25B USD | 4.40 | R$5.41 1.1 USD | ||
| Array ARRY | $8.09 — |
-11
|
$1.24B — | $8.02M — | $7.92 — | $9.09 — | $1.24B — | 0 | -$0.84 — | ||
| Tilaknagar Industries Ltd. TI.NS | ₹416.10 5.03 USD |
-0.26
|
₹102.85B 1.24B USD | ₹440.50K 5.33K USD | ₹413.55 5 USD | ₹422.00 5.11 USD | ₹102.85B 1.24B USD | 433.43 | ₹0.96 0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €12.12 13.25 USD |
+0.83
|
€1.14B 1.24B USD | €62.41K 68.22K USD | €12.02 13.14 USD | €12.24 13.38 USD | €1.14B 1.24B USD | 23.76 | €0.51 0.56 USD | ||
| ADTRAN ADTN | $15.35 — |
-11.12
|
$1.24B — | $2.03M — | $15.24 — | $16.82 — | $1.24B — | 0 | -$0.39 — | ||
| Compass Minerals CMP | $29.63 — |
-5.55
|
$1.24B — | $519.99K — | $29.57 — | $31.15 — | $1.24B — | 185.18 | $0.16 — | ||
| Evergreen Steel Corp. 2211.TW | NT$93.80 2.98 USD |
-0.85
|
NT$39.12B 1.24B USD | NT$622.48K 19.78K USD | NT$93.80 2.98 USD | NT$94.90 3.02 USD | NT$39.12B 1.24B USD | 10.90 | NT$8.60 0.27 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.95 9.37 USD |
-0.78
|
SEK 12.73B 1.24B USD | SEK 117.30K 11.45K USD | SEK 95.95 9.37 USD | SEK 97.75 9.54 USD | SEK 12.73B 1.24B USD | 16.60 | SEK 5.78 0.56 USD | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.70K 2.95K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥8.94B 1.24B USD | CN¥7.54M 1.05M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.14 0.15 USD |
-4.2
|
HK$9.71B 1.24B USD | HK$12.11M 1.55M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$9.71B 1.24B USD | 8.14 | HK$0.14 0.02 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥8.93B 1.24B USD | CN¥9.50M 1.32M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥8.93B 1.24B USD | 11.54 | CN¥0.77 0.11 USD | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €56.75 62.04 USD |
-2.49
|
€1.14B 1.24B USD | €131.72K 143.99K USD | €56.20 61.43 USD | €58.95 64.44 USD | €1.14B 1.24B USD | 16.03 | €3.54 3.87 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.40 2.14 USD |
+1.38
|
CN¥8.92B 1.24B USD | CN¥3.22M 447.1K USD | CN¥15.33 2.13 USD | CN¥15.59 2.17 USD | CN¥8.92B 1.24B USD | 59.23 | CN¥0.26 0.04 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.86 2.21 USD |
+9.99
|
CN¥8.91B 1.24B USD | CN¥61.52M 8.55M USD | CN¥14.23 1.98 USD | CN¥15.86 2.21 USD | CN¥8.91B 1.24B USD | 79.29 | CN¥0.20 0.03 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.65 19.38 USD |
+5.44
|
SAR 4.65B 1.24B USD | SAR 976.57K 260.52K USD | SAR 69.10 18.43 USD | SAR 72.85 19.43 USD | SAR 4.65B 1.24B USD | 9.14 | SAR 7.94 2.12 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.06 0.84 USD |
+2.36
|
CN¥8.91B 1.24B USD | CN¥35.10M 4.88M USD | CN¥5.68 0.79 USD | CN¥6.17 0.86 USD | CN¥8.91B 1.24B USD | 43.28 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MPZZF | $2.75 — |
+9.34
|
$1.24B — | $15.40K — | $2.68 — | $2.72 — | $1.24B — | 5.61 | $0.49 — | ||
| AGTech Holdings Limited 8279.HK | HK$0.84 0.11 USD |
+1.2
|
HK$9.68B 1.24B USD | HK$13.12M 1.68M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$9.68B 1.24B USD | 0 | -HK$0.01 -0.001 USD | ||
| China Foods Limited 0506.HK | HK$3.46 0.44 USD |
-0.57
|
HK$9.68B 1.24B USD | HK$3.19M 407.88K USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$9.68B 1.24B USD | 9.61 | HK$0.36 0.05 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹576.20 6.97 USD |
-4.28
|
₹102.27B 1.24B USD | ₹14.33M 173.35K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.27B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Harrow HROW | $33.19 — |
-4.32
|
$1.24B — | $637.01K — | $33.10 — | $34.90 — | $1.24B — | 0 | -$0.38 — | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥8.90B 1.24B USD | CN¥3.50M 486.23K USD | CN¥12.76 1.77 USD | CN¥12.93 1.8 USD | CN¥8.90B 1.24B USD | 32.74 | CN¥0.39 0.05 USD | ||
| National Vision EYE | $15.44 — |
-0.39
|
$1.24B — | $2.17M — | $14.93 — | $15.72 — | $1.24B — | 27.08 | $0.57 — | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.75M 246.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.83 2.2 USD |
-2.88
|
CN¥8.89B 1.24B USD | CN¥6.09M 847.34K USD | CN¥15.42 2.14 USD | CN¥16.43 2.28 USD | CN¥8.89B 1.24B USD | 158.30 | CN¥0.10 0.01 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.13 0.71 USD |
+3.64
|
CN¥8.89B 1.24B USD | CN¥103.98M 14.46M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
| MMTC Limited MMTC.NS | ₹68.03 0.82 USD |
-0.41
|
₹102.04B 1.23B USD | ₹4.89M 59.14K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.04B 1.23B USD | 26.36 | ₹2.58 0.03 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.24 3.88 USD |
-1.3
|
MYR 5.81B 1.23B USD | MYR 42.60K 9.06K USD | MYR 18.18 3.87 USD | MYR 18.50 3.93 USD | MYR 5.81B 1.23B USD | 10.60 | MYR 1.72 0.37 USD | ||
| Afry AB AFRY.ST | SEK 111.60 10.89 USD |
-0.27
|
SEK 12.64B 1.23B USD | SEK 952.49K 92.97K USD | SEK 111.80 10.91 USD | SEK 113.80 11.11 USD | SEK 12.64B 1.23B USD | 15.98 | SEK 6.98 0.68 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.82 2.06 USD |
+4.81
|
CN¥8.87B 1.23B USD | CN¥8.82M 1.23M USD | CN¥14.22 1.98 USD | CN¥14.85 2.06 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Bristow VTOL | $41.64 — |
-1.07
|
$1.23B — | $196.07K — | $41.12 — | $42.07 — | $1.23B — | 10.84 | $3.84 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 4.86 USD |
-3.44
|
CHF 1.08B 1.23B USD | CHF 121.58K 138.34K USD | CHF 4.26 4.85 USD | CHF 4.47 5.09 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥30.23 4.2 USD |
-0.33
|
CN¥8.86B 1.23B USD | CN¥6.67M 928.06K USD | CN¥29.92 4.16 USD | CN¥31.10 4.32 USD | CN¥8.86B 1.23B USD | 159.10 | CN¥0.19 0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥8.86B 1.23B USD | CN¥22.44M 3.12M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥8.86B 1.23B USD | 17.66 | CN¥0.53 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.58 11.57 USD |
+0.38
|
€1.13B 1.23B USD | €58.29K 63.72K USD | €10.46 11.43 USD | €10.70 11.7 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.55 USD |
-0.18
|
CN¥8.86B 1.23B USD | CN¥7.73M 1.08M USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥8.86B 1.23B USD | 371.00 | CN¥0.03 0.004 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥8.85B 1.23B USD | CN¥23.19M 3.22M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.28 2.4 USD |
+5.82
|
CN¥8.85B 1.23B USD | CN¥95.03M 13.21M USD | CN¥16.10 2.24 USD | CN¥17.96 2.5 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hyliion HYLN | $6.90 — |
-9.45
|
$1.23B — | $7.97M — | $6.87 — | $7.97 — | $1.23B — | 0 | -$0.30 — | ||
| Alphatec ATEC | $8.00 — |
+1.01
|
$1.23B — | $3.12M — | $7.86 — | $8.36 — | $1.23B — | 0 | -$0.83 — | ||
| AMN Healthcare Services AMN | $31.69 — |
+3.53
|
$1.23B — | $1.30M — | $30.24 — | $31.85 — | $1.23B — | 0 | -$0.86 — | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.66 0.51 USD |
-2.92
|
CN¥8.84B 1.23B USD | CN¥49.14M 6.83M USD | CN¥3.65 0.51 USD | CN¥3.76 0.52 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| XPEL XPEL | $44.56 — |
-3.13
|
$1.23B — | $248.41K — | $44.29 — | $46.53 — | $1.23B — | 23.32 | $1.91 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.62 USD |
0
|
CN¥8.83B 1.23B USD | CN¥12.18M 1.69M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥8.83B 1.23B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Community Trust Bancorp CTBI | $67.58 — |
+0.1
|
$1.23B — | $64.18K — | $67.51 — | $68.31 — | $1.23B — | 11.83 | $5.71 — | ||
| Bell Food Group AG BELL.SW | CHF 172.20 195.93 USD |
-0.81
|
CHF 1.08B 1.23B USD | CHF 13.41K 15.26K USD | CHF 172.20 195.93 USD | CHF 174.40 198.43 USD | CHF 1.08B 1.23B USD | 15.49 | CHF 11.11 12.64 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
-0.67
|
€1.12B 1.23B USD | €23.71K 25.91K USD | €22.10 24.16 USD | €22.45 24.54 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.92 3.05 USD |
+2.19
|
CN¥8.82B 1.23B USD | CN¥31.86M 4.43M USD | CN¥20.65 2.87 USD | CN¥22.54 3.13 USD | CN¥8.82B 1.23B USD | 243.55 | CN¥0.09 0.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.76 — |
-3.41
|
$1.23B — | $123.52K — | $25.05 — | $27.32 — | $1.23B — | 5.23 | $4.92 — | ||
| RITES Limited RITES.NS | ₹210.49 2.55 USD |
+5.13
|
₹101.16B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹101.16B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.33K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.27K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.58 5.92 USD |
-0.51
|
CN¥8.80B 1.22B USD | CN¥4.00M 556.11K USD | CN¥41.88 5.82 USD | CN¥43.99 6.12 USD | CN¥8.80B 1.22B USD | 125.23 | CN¥0.34 0.05 USD | ||
| HKBN Ltd. 1310.HK | HK$6.47 0.83 USD |
+1.09
|
HK$9.57B 1.22B USD | HK$999.85K 127.84K USD | HK$6.37 0.81 USD | HK$6.57 0.84 USD | HK$9.57B 1.22B USD | 46.21 | HK$0.14 0.02 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.40 21.57 USD |
+0.38
|
R$6.04B 1.22B USD | R$173.55K 35.18K USD | R$105.63 21.41 USD | R$106.90 21.67 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.25 2.21 USD |
-1.14
|
MX$20.65B 1.22B USD | MX$1.20M 70.95K USD | MX$36.84 2.18 USD | MX$37.71 2.23 USD | MX$20.65B 1.22B USD | 12.97 | MX$2.87 0.17 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$276.00 8.77 USD |
-1.43
|
NT$38.47B 1.22B USD | NT$472.18K 15K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$38.47B 1.22B USD | 12.43 | NT$22.19 0.71 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.90M 784.97K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
-0.39
|
$1.22B — | $690.08K — | $7.55 — | $7.61 — | $1.22B — | 22.32 | $0.34 — | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.86 1.65 USD |
+4.22
|
CN¥8.79B 1.22B USD | CN¥57.32M 7.97M USD | CN¥11.18 1.55 USD | CN¥12.19 1.69 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.41
|
$1.22B — | $3.93M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Fiskars Oyj Abp FSKRS.HE | €13.84 15.13 USD |
+1.76
|
€1.12B 1.22B USD | €18.73K 20.47K USD | €13.58 14.84 USD | €13.92 15.22 USD | €1.12B 1.22B USD | 35.48 | €0.39 0.43 USD | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$118.58K 88K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.70 4.4 USD |
-0.23
|
R$6.02B 1.22B USD | R$127.00K 25.74K USD | R$21.50 4.36 USD | R$21.82 4.42 USD | R$6.02B 1.22B USD | 24.11 | R$0.90 0.18 USD | ||
| Heartland Express HTLD | $15.74 — |
-0.06
|
$1.22B — | $703.50K — | $15.66 — | $16.09 — | $1.22B — | 0 | -$0.55 — | ||
| HTC Corporation 2498.TW | NT$45.90 1.46 USD |
-3.77
|
NT$38.38B 1.22B USD | NT$12.42M 394.52K USD | NT$45.80 1.46 USD | NT$48.15 1.53 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.51 2.85 USD |
-5.18
|
CN¥8.77B 1.22B USD | CN¥18.77M 2.61M USD | CN¥20.40 2.84 USD | CN¥22.08 3.07 USD | CN¥8.77B 1.22B USD | 13.76 | CN¥1.49 0.21 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.23 1.98 USD |
+1.5
|
CN¥8.76B 1.22B USD | CN¥1.51M 210.42K USD | CN¥13.95 1.94 USD | CN¥14.40 2 USD | CN¥8.76B 1.22B USD | 109.46 | CN¥0.13 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.93 0.41 USD |
+1.38
|
CN¥8.76B 1.22B USD | CN¥86.95M 12.09M USD | CN¥2.90 0.4 USD | CN¥3.07 0.43 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||