Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.14 0.79 USD |
+1.74
|
HK$8.78B 1.12B USD | HK$178.64K 22.84K USD | HK$6.00 0.77 USD | HK$6.18 0.79 USD | HK$8.78B 1.12B USD | 11.80 | HK$0.52 0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$8.78B 1.12B USD | HK$400.00K 51.15K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$8.78B 1.12B USD | 9.52 | HK$0.20 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.96K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.56M 43.98K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.81 5.43 USD |
+0.03
|
CN¥7.61B 1.12B USD | CN¥625.42K 92.28K USD | CN¥36.33 5.36 USD | CN¥37.16 5.48 USD | CN¥7.61B 1.12B USD | 108.26 | CN¥0.34 0.05 USD | ||
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥7.61B 1.12B USD | CN¥24.12M 3.56M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$275.50 8.75 USD |
-2.3
|
NT$35.30B 1.12B USD | NT$777.46K 24.7K USD | NT$274.00 8.71 USD | NT$279.00 8.87 USD | NT$35.30B 1.12B USD | 19.63 | NT$14.03 0.45 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.83K 22.88K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.91
|
€971.13M 1.12B USD | €1.95K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.90 12.08 USD |
-3.12
|
CN¥7.60B 1.12B USD | CN¥711.62K 105K USD | CN¥81.36 12 USD | CN¥85.50 12.62 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.93 -0.4 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥7.60B 1.12B USD | CN¥43.67M 6.44M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥7.60B 1.12B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.35 1.38 USD |
-0.74
|
CN¥7.60B 1.12B USD | CN¥3.46M 511.21K USD | CN¥9.30 1.37 USD | CN¥9.43 1.39 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥62.60 9.24 USD |
+0.16
|
CN¥7.60B 1.12B USD | CN¥1.02M 149.93K USD | CN¥61.01 9 USD | CN¥63.45 9.36 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥7.59B 1.12B USD | CN¥7.21M 1.06M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.59B 1.12B USD | 431.00 | CN¥0.01 0.001 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.26M 332.83K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥7.59B 1.12B USD | 54.88 | CN¥0.09 0.01 USD | ||
China Yuchai
CYD
US
|
$29.82 — |
+2.58
|
$1.12B — | $348.05K — | $28.96 — | $30.43 — | $1.12B — | 10.76 | $2.77 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥7.58B 1.12B USD | CN¥940.90K 138.83K USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$8.75B 1.12B USD | HK$5.39M 688.92K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$8.75B 1.12B USD | 5.92 | HK$0.21 0.03 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.17 5.78 USD |
+0.03
|
CN¥7.58B 1.12B USD | CN¥1.02M 150.72K USD | CN¥38.78 5.72 USD | CN¥39.45 5.82 USD | CN¥7.58B 1.12B USD | 32.10 | CN¥1.22 0.18 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-1.16
|
NOK 11.64B 1.12B USD | NOK 6.32M 606.02K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
ProPetro
PUMP
US
|
$9.09 — |
+0.55
|
$1.12B — | $2.66M — | $9.06 — | $9.40 — | $1.12B — | 0 | -$0.11 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.84 1.3 USD |
-0.79
|
CN¥7.57B 1.12B USD | CN¥6.45M 951.84K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥7.57B 1.12B USD | 22.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.74 3.21 USD |
-1.98
|
CN¥7.57B 1.12B USD | CN¥1.11M 164.13K USD | CN¥21.50 3.17 USD | CN¥22.25 3.28 USD | CN¥7.57B 1.12B USD | 77.64 | CN¥0.28 0.04 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.53 9.96 USD |
+0.72
|
CN¥7.56B 1.12B USD | CN¥935.15K 137.98K USD | CN¥66.00 9.74 USD | CN¥68.77 10.15 USD | CN¥7.56B 1.12B USD | 146.80 | CN¥0.46 0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.35 9.91 USD |
-2.48
|
CA$1.50B 1.12B USD | CA$35.38K 26.25K USD | CA$13.28 9.85 USD | CA$13.70 10.17 USD | CA$1.50B 1.12B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.70 0.55 USD |
-3.66
|
CN¥7.56B 1.12B USD | CN¥34.11M 5.03M USD | CN¥3.68 0.54 USD | CN¥3.89 0.57 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.26 2.4 USD |
-1.45
|
CN¥7.55B 1.11B USD | CN¥336.80K 49.69K USD | CN¥16.22 2.39 USD | CN¥16.55 2.44 USD | CN¥7.55B 1.11B USD | 28.03 | CN¥0.58 0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.29
|
CA$1.50B 1.11B USD | CA$366.46K 271.94K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.05 15.79 USD |
-2.46
|
CN¥7.54B 1.11B USD | CN¥153.98K 22.72K USD | CN¥106.10 15.65 USD | CN¥110.97 16.37 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Ladder Capital
LADR
US
|
$8.77 — |
-0.9
|
$1.11B — | $1.32M — | $8.72 — | $8.81 — | $1.11B — | 20.88 | $0.42 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.33 1.52 USD |
-0.39
|
CN¥7.53B 1.11B USD | CN¥991.30K 146.26K USD | CN¥10.33 1.52 USD | CN¥10.41 1.54 USD | CN¥7.53B 1.11B USD | 25.19 | CN¥0.41 0.06 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.84 57.53 USD |
+0.89
|
€962.94M 1.11B USD | €24.44K 28.21K USD | €49.50 57.14 USD | €50.70 58.52 USD | €962.94M 1.11B USD | 27.68 | €1.80 2.08 USD | ||
Turning Point Brands
TPB
US
|
$57.38 — |
+0.6
|
$1.11B — | $244.30K — | $56.60 — | $58.05 — | $1.11B — | 24.73 | $2.32 — | ||
Heritage Financial
HFWA
US
|
$27.16 — |
-1.49
|
$1.11B — | $196.71K — | $27.11 — | $27.48 — | $1.11B — | 12.93 | $2.10 — | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.82 2.78 USD |
-0.63
|
CN¥7.53B 1.11B USD | CN¥4.55M 671.9K USD | CN¥18.73 2.76 USD | CN¥19.28 2.84 USD | CN¥7.53B 1.11B USD | 43.76 | CN¥0.43 0.06 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.76 4.01 USD |
+8.16
|
R$5.48B 1.11B USD | R$7.64M 1.55M USD | R$18.39 3.73 USD | R$20.09 4.07 USD | R$5.48B 1.11B USD | 10.56 | R$1.87 0.38 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.62 0.33 USD |
+9.19
|
HK$8.69B 1.11B USD | HK$556.00K 71.09K USD | HK$2.39 0.3 USD | HK$2.69 0.34 USD | HK$8.69B 1.11B USD | 0 | -HK$0.06 -0.007 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥7.52B 1.11B USD | CN¥1.14M 167.81K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.52B 1.11B USD | 11.28 | CN¥0.45 0.07 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.21 0.67 USD |
-1.79
|
HK$8.68B 1.11B USD | HK$104.52K 13.36K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.68B 1.11B USD | 14.06 | HK$0.37 0.05 USD | ||
CRA
CRAI
US
|
$176.73 — |
-0.47
|
$1.11B — | $114.70K — | $174.23 — | $178.99 — | $1.11B — | 23.56 | $7.50 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥7.51B 1.11B USD | CN¥4.46M 658.74K USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥7.51B 1.11B USD | 246.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥22.60 3.33 USD |
-4.03
|
CN¥7.51B 1.11B USD | CN¥3.00M 442.61K USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.51B 1.11B USD | 52.55 | CN¥0.43 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥7.51B 1.11B USD | CN¥27.49M 4.06M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥7.50B 1.11B USD | CN¥6.16M 909.01K USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥7.50B 1.11B USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.59 2.01 USD |
-2.72
|
CN¥7.49B 1.11B USD | CN¥5.82M 859K USD | CN¥13.55 2 USD | CN¥13.95 2.06 USD | CN¥7.49B 1.11B USD | 104.53 | CN¥0.13 0.02 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.38 1.38 USD |
-2.69
|
CN¥7.49B 1.11B USD | CN¥7.79M 1.15M USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.49 8.03 USD |
-1.46
|
A$1.58B 1.11B USD | A$41.54K 29.02K USD | A$11.42 7.98 USD | A$11.65 8.14 USD | A$1.58B 1.11B USD | 17.95 | A$0.64 0.45 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥117.88 17.39 USD |
-1.77
|
CN¥7.49B 1.1B USD | CN¥267.86K 39.52K USD | CN¥116.80 17.23 USD | CN¥122.99 18.15 USD | CN¥7.49B 1.1B USD | 261.95 | CN¥0.45 0.07 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.30 89.23 USD |
-1.21
|
€956.68M 1.1B USD | €5.08K 5.86K USD | €77.30 89.23 USD | €78.55 90.67 USD | €956.68M 1.1B USD | 19.52 | €3.96 4.57 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.75 USD |
+0.68
|
€956.52M 1.1B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €956.52M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$34.74B 1.1B USD | NT$1.12M 35.44K USD | NT$41.50 1.32 USD | NT$42.15 1.34 USD | NT$34.74B 1.1B USD | 16.16 | NT$2.57 0.08 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥7.48B 1.1B USD | CN¥6.93M 1.02M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.84 0.75 USD |
+0.09
|
HK$8.63B 1.1B USD | HK$35.30K 4.51K USD | HK$5.83 0.75 USD | HK$5.86 0.75 USD | HK$8.63B 1.1B USD | 41.67 | HK$0.14 0.02 USD | ||
Light
LGSXY
US
|
$1.37 — |
+2.24
|
$1.10B — | $114.00 — | $1.37 — | $1.37 — | $1.10B — | 2.44 | $0.56 — | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.16 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 2.21M 62.08K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 3.09M 87.07K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.13 | THB 0.72 0.02 USD | ||
Arteris
AIP
US
|
$22.44 — |
-1.75
|
$1.10B — | $474.03K — | $22.11 — | $23.41 — | $1.10B — | 0 | -$0.87 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.75 8.23 USD |
+3.43
|
CN¥7.47B 1.1B USD | CN¥488.50K 72.08K USD | CN¥53.90 7.95 USD | CN¥57.99 8.56 USD | CN¥7.47B 1.1B USD | 5575.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.05 1.93 USD |
-3.12
|
CN¥7.47B 1.1B USD | CN¥7.43M 1.1M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
Harrow
HROW
US
|
$29.36 — |
-3.8
|
$1.10B — | $1.35M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.07 1.06 USD |
-0.87
|
NOK 11.47B 1.1B USD | NOK 4.88K 468.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.47B 1.1B USD | 79.07 | NOK 0.14 0.01 USD | ||
Ecovyst
ECVT
US
|
$10.05 — |
-1.57
|
$1.10B — | $644.72K — | $10.05 — | $10.21 — | $1.10B — | 43.69 | $0.23 — | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.34 2.37 USD |
+2.3
|
PLN 4.33B 1.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.33B 1.1B USD | 7.35 | PLN 1.27 0.32 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$34.61B 1.1B USD | NT$2.04M 64.76K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$34.61B 1.1B USD | 26.28 | NT$0.97 0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.81 1.96 USD |
+0.36
|
A$1.57B 1.1B USD | A$956.80K 668.39K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.57B 1.1B USD | 12.77 | A$0.22 0.15 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$34.60B 1.1B USD | NT$204.42K 6.5K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.82 4.84 USD |
-4.43
|
CN¥7.44B 1.1B USD | CN¥1.74M 256.85K USD | CN¥32.57 4.81 USD | CN¥34.34 5.07 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€950.56M 1.1B USD | €347.20K 400.79K USD | €4.07 4.69 USD | €4.21 4.86 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Altus
ASGTF
US
|
$32.06 — |
0
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
McEwen
MUX
US
|
$17.88 — |
+3.23
|
$1.10B — | $647.18K — | $17.60 — | $18.23 — | $1.10B — | 14.19 | $1.26 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥7.43B 1.1B USD | CN¥6.14M 905.98K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥7.43B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥7.43B 1.1B USD | CN¥4.32M 637.09K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.43B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$34.70 4.44 USD |
-0.91
|
HK$8.57B 1.1B USD | HK$4.11M 525.44K USD | HK$34.40 4.4 USD | HK$37.58 4.81 USD | HK$8.57B 1.1B USD | 192.77 | HK$0.18 0.02 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.73 2.17 USD |
-1.01
|
CN¥7.43B 1.1B USD | CN¥1.73M 255.08K USD | CN¥14.68 2.17 USD | CN¥14.97 2.21 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.98 3.39 USD |
-0.65
|
CN¥7.43B 1.1B USD | CN¥755.10K 111.41K USD | CN¥22.90 3.38 USD | CN¥23.31 3.44 USD | CN¥7.43B 1.1B USD | 35.35 | CN¥0.65 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.65 0.98 USD |
-1.19
|
CN¥7.42B 1.1B USD | CN¥14.83M 2.19M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥7.42B 1.1B USD | 332.50 | CN¥0.02 0.002 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 51.30 13.69 USD |
-3.02
|
SAR 4.10B 1.09B USD | SAR 188.09K 50.18K USD | SAR 50.70 13.53 USD | SAR 52.80 14.09 USD | SAR 4.10B 1.09B USD | 0 | -SAR 4.40 -1.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,643 16.3 USD |
-0.94
|
¥178B 1.09B USD | ¥743K 4.58K USD | ¥2,583 15.93 USD | ¥2,665 16.43 USD | ¥178B 1.09B USD | 23.37 | ¥113 0.7 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.73 0.99 USD |
-1.9
|
HK$8.55B 1.09B USD | HK$183.00K 23.4K USD | HK$7.66 0.98 USD | HK$7.87 1.01 USD | HK$8.55B 1.09B USD | 21.47 | HK$0.36 0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.54 1.56 USD |
+0.57
|
CN¥7.41B 1.09B USD | CN¥2.14M 316.28K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.34 2.12 USD |
-0.42
|
CN¥7.41B 1.09B USD | CN¥2.81M 414.27K USD | CN¥14.25 2.1 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 8.96 | CN¥1.60 0.24 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.79 2.48 USD |
+0.12
|
CN¥7.41B 1.09B USD | CN¥4.87M 718.75K USD | CN¥16.64 2.46 USD | CN¥16.96 2.5 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.78 7.14 USD |
-0.67
|
SAR 4.10B 1.09B USD | SAR 77.88K 20.77K USD | SAR 26.44 7.05 USD | SAR 27.00 7.2 USD | SAR 4.10B 1.09B USD | 11.29 | SAR 2.37 0.63 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥13.08 1.93 USD |
+1.55
|
CN¥7.40B 1.09B USD | CN¥1.59M 234.97K USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥7.40B 1.09B USD | 9.68 | CN¥1.35 0.2 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.08 3.42 USD |
0
|
MYR 5.14B 1.09B USD | MYR 4.20K 893.05 USD | MYR 16.04 3.41 USD | MYR 16.10 3.42 USD | MYR 5.14B 1.09B USD | 8.93 | MYR 1.80 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 5.13B 1.09B USD | MYR 168.30K 35.79K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥7.40B 1.09B USD | CN¥14.68M 2.17M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥7.40B 1.09B USD | 5.90 | CN¥0.73 0.11 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥7.40B 1.09B USD | CN¥14.79M 2.18M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 118.20K 25.13K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥7.40B 1.09B USD | CN¥5.49M 809.99K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥51.75 7.64 USD |
-3
|
CN¥7.40B 1.09B USD | CN¥8.63M 1.27M USD | CN¥48.61 7.17 USD | CN¥52.55 7.75 USD | CN¥7.40B 1.09B USD | 60.17 | CN¥0.86 0.13 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$8.53B 1.09B USD | HK$74.00M 9.46M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.53B 1.09B USD | 0.37 | HK$0.49 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.82 0.27 USD |
+3.39
|
CN¥7.39B 1.09B USD | CN¥159.67M 23.56M USD | CN¥1.78 0.26 USD | CN¥1.94 0.29 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
