Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can Fin Homes Limited CANFINHOME.NS | $711.55 8.61 USD |
+2.03
|
$94.77B 1.15B USD | $764.05K 9.24K USD | $690.3 8.35 USD | $720 8.71 USD | $94.77B 1.15B USD | 11.39 | $62.47 0.76 USD | |
| Superior Plus Corp. SPB.TO | $6.63 4.92 USD |
+1.84
|
$1.54B 1.15B USD | $663.9K 492.65K USD | $6.55 4.86 USD | $6.76 5.01 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Monex Group, Inc. 8698.T | $672 4.54 USD |
+0.3
|
$169.81B 1.15B USD | $1.36M 9.15K USD | $669 4.52 USD | $676 4.56 USD | $169.81B 1.15B USD | 26.38 | $25.47 0.17 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.05 — |
0
|
$1.15B — | $2K — | $1.17 — | $1.17 — | $1.15B — | 9.54 | $0.11 — | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
+3.78
|
$1.05B 1.15B USD | $124.64K 136.25K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $1.05B 1.15B USD | 11.90 | $0.06 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.29 1.43 USD |
+5.43
|
$8.24B 1.15B USD | $54.14M 7.53M USD | $9.71 1.35 USD | $10.28 1.43 USD | $8.24B 1.15B USD | 38.11 | $0.27 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.98
|
$1.73B 1.15B USD | $1.11M 731.88K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.73B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Safety Insurance SAFT | $76.86 — |
-0.61
|
$1.14B — | $39.3K — | $76.07 — | $77.64 — | $1.14B — | 16.07 | $4.78 — | |
| Scatec ASA SCATC.OL | $75.05 7.2 USD |
-0.6
|
$11.93B 1.14B USD | $26.2K 2.51K USD | $74.9 7.18 USD | $75.5 7.24 USD | $11.93B 1.14B USD | 9.10 | $8.24 0.79 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $97.91 13.61 USD |
-1.1
|
$8.22B 1.14B USD | $1.21M 167.55K USD | $97.01 13.49 USD | $101.69 14.14 USD | $8.22B 1.14B USD | 165.94 | $0.59 0.08 USD | |
| ARMOUR Residential REIT, Inc. ARR | $14.3 — |
+2.36
|
$1.14B — | $2.35M — | $13.89 — | $14.44 — | $1.14B — | 0 | -$0.51 — | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
-5
|
$8.22B 1.14B USD | $20.07M 2.79M USD | $24.99 3.47 USD | $26.6 3.7 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
+0.62
|
$1.54B 1.14B USD | $13.36K 9.91K USD | $22.48 16.68 USD | $22.85 16.96 USD | $1.54B 1.14B USD | 10.08 | $2.24 1.66 USD | |
| Sprout Social SPT | $19.64 — |
+1.45
|
$1.14B — | $448.85K — | $19.13 — | $19.68 — | $1.14B — | 0 | -$1.09 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
+3.77
|
$8.22B 1.14B USD | $99.39M 13.82M USD | $2.88 0.4 USD | $3.08 0.43 USD | $8.22B 1.14B USD | 151.50 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.28 1.99 USD |
-3.45
|
$8.21B 1.14B USD | $18.57M 2.58M USD | $14.2 1.97 USD | $14.83 2.06 USD | $8.21B 1.14B USD | 24.62 | $0.58 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.27
|
$8.21B 1.14B USD | $5.01M 697.09K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Two Harbors Inv TWO | $10.97 — |
+1.48
|
$1.14B — | $1.04M — | $10.89 — | $11.07 — | $1.14B — | 4.62 | $2.37 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
0
|
$8.92B 1.14B USD | $266.35K 34.06K USD | $4.53 0.58 USD | $4.73 0.6 USD | $8.92B 1.14B USD | 13.93 | $0.33 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.14 1.97 USD |
-3.35
|
$8.21B 1.14B USD | $22.9M 3.18M USD | $14.06 1.95 USD | $14.54 2.02 USD | $8.21B 1.14B USD | 707.00 | $0.02 0.002 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.7 2.69 USD |
-2.31
|
$35.91B 1.14B USD | $2.17M 68.97K USD | $84.7 2.69 USD | $86.8 2.76 USD | $35.91B 1.14B USD | 46.79 | $1.81 0.06 USD | |
| Pacira BioSciences PCRX | $24.65 — |
+0.74
|
$1.14B — | $431.64K — | $24.33 — | $25.08 — | $1.14B — | 0 | -$2.15 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.04 — |
+3.55
|
$1.14B — | $6K — | $2.04 — | $2.05 — | $1.14B — | 14.57 | $0.14 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.6
|
$8.2B 1.14B USD | $5.71M 794.51K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.03 0.84 USD |
+0.84
|
$8.2B 1.14B USD | $105.11M 14.62M USD | $5.75 0.8 USD | $6.25 0.87 USD | $8.2B 1.14B USD | 15.07 | $0.4 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $482.1 5.83 USD |
+1.71
|
$94.23B 1.14B USD | $1.03M 12.44K USD | $467.55 5.66 USD | $487.5 5.9 USD | $94.23B 1.14B USD | 22.02 | $21.89 0.26 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $130 4.13 USD |
-1.14
|
$35.88B 1.14B USD | $2.61M 82.85K USD | $130 4.13 USD | $132.5 4.21 USD | $35.88B 1.14B USD | 13.69 | $9.49 0.3 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
+1.89
|
$1.04B 1.14B USD | $4.53K 4.95K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Adecoagro AGRO | $11.39 — |
+1.61
|
$1.14B — | $1.46M — | $11.24 — | $11.45 — | $1.14B — | 12.65 | $0.9 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.36 1.72 USD |
+0.9
|
$8.2B 1.14B USD | $9.37M 1.3M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.2B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.76 0.94 USD |
-3.15
|
$8.19B 1.14B USD | $19.94M 2.77M USD | $6.72 0.93 USD | $6.99 0.97 USD | $8.19B 1.14B USD | 16.48 | $0.41 0.06 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.85 18.44 USD |
+0.2
|
$1.53B 1.14B USD | $82.82K 61.46K USD | $24.7 18.33 USD | $25.04 18.58 USD | $1.53B 1.14B USD | 13.36 | $1.86 1.38 USD | |
| Gränges AB (publ) GRNG.ST | $109.7 10.71 USD |
-1.88
|
$11.66B 1.14B USD | $86.5K 8.44K USD | $109.4 10.68 USD | $112.7 11 USD | $11.66B 1.14B USD | 11.53 | $9.51 0.93 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
+0.69
|
$5.35B 1.14B USD | $765K 162.66K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.28 0.73 USD |
-1.31
|
$8.18B 1.14B USD | $35.97M 5M USD | $5.23 0.73 USD | $5.38 0.75 USD | $8.18B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.19 1.14 USD |
+1.36
|
$8.18B 1.14B USD | $9.18M 1.28M USD | $8.04 1.12 USD | $8.24 1.15 USD | $8.18B 1.14B USD | 18.61 | $0.44 0.06 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104.8 3.29 USD |
-3.59
|
$36.2B 1.14B USD | $1.3M 40.89K USD | $104.2 3.27 USD | $108.8 3.42 USD | $36.2B 1.14B USD | 26.46 | $3.96 0.12 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.91 11.11 USD |
+1.27
|
$8.17B 1.14B USD | $1.45M 201.29K USD | $78.31 10.89 USD | $80.4 11.18 USD | $8.17B 1.14B USD | 70.71 | $1.13 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.46 2.29 USD |
-0.72
|
$8.17B 1.14B USD | $10.16M 1.41M USD | $16.32 2.27 USD | $16.73 2.33 USD | $8.17B 1.14B USD | 15.82 | $1.04 0.14 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.72 1.63 USD |
+0.09
|
$8.17B 1.14B USD | $9.66M 1.34M USD | $11.55 1.61 USD | $11.84 1.65 USD | $8.17B 1.14B USD | 0 | -$0.78 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.44
|
$8.17B 1.14B USD | $2.29M 317.92K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| Scientex Berhad 4731.KL | $3.43 0.73 USD |
+1.18
|
$5.34B 1.14B USD | $871.7K 185.35K USD | $3.4 0.72 USD | $3.47 0.74 USD | $5.34B 1.14B USD | 10.39 | $0.33 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.21 1.14 USD |
-0.24
|
$8.16B 1.13B USD | $9.55M 1.33M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.16B 1.13B USD | 26.48 | $0.31 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
-1.49
|
$8.15B 1.13B USD | $20.86M 2.9M USD | $2.63 0.37 USD | $2.69 0.37 USD | $8.15B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.35 0.6 USD |
-0.68
|
$8.15B 1.13B USD | $22.34M 3.11M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.15B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Saul Centers BFS | $33.12 — |
+1.16
|
$1.13B — | $46.45K — | $32.93 — | $33.49 — | $1.13B — | 20.31 | $1.63 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+1.69
|
$8.86B 1.13B USD | $342.64K 43.81K USD | $2.36 0.3 USD | $2.4 0.31 USD | $8.86B 1.13B USD | 11.42 | $0.21 0.03 USD | |
| QCR QCRH | $66.93 — |
+1.56
|
$1.13B — | $95.24K — | $65.84 — | $67.37 — | $1.13B — | 9.97 | $6.71 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.13 7.79 USD |
+0.21
|
$1.04B 1.13B USD | $846.95K 925.83K USD | $7.03 7.68 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 22.28 | $0.32 0.35 USD | |
| Ero Copper ERO | $10.93 — |
0
|
$1.13B — | $265.31K — | $10.77 — | $11.04 — | $1.13B — | 0 | -$0.66 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.35 2.13 USD |
-1.54
|
$8.14B 1.13B USD | $5.98M 831.21K USD | $15.2 2.11 USD | $15.73 2.19 USD | $8.14B 1.13B USD | 11.12 | $1.38 0.19 USD | |
| Himax HIMX | $6.47 — |
+0.31
|
$1.13B — | $686.99K — | $6.4 — | $6.51 — | $1.13B — | 14.06 | $0.46 — | |
| UP Fintech Holding Limited 0A32.IL | $6.64 — |
+0.61
|
$1.13B — | $15.12K — | $6.61 — | $6.72 — | $1.13B — | 44.23 | $0.15 — | |
| Elkem ASA ELK.OL | $18.59 1.78 USD |
-2.16
|
$11.79B 1.13B USD | $411.72K 39.5K USD | $18.19 1.74 USD | $18.9 1.81 USD | $11.79B 1.13B USD | 5.80 | $3.2 0.31 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.53 2.58 USD |
+3.98
|
$8.13B 1.13B USD | $10.78M 1.5M USD | $17.67 2.46 USD | $18.6 2.59 USD | $8.13B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.88M 260.82K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| Foot Locker FL | $11.9 — |
+7.01
|
$1.13B — | $4.57M — | $11.06 — | $11.93 — | $1.13B — | 62.63 | $0.19 — | |
| Dometic Group AB (publ) 0RCO.IL | $32.14 3.14 USD |
-1.02
|
$11.57B 1.13B USD | $3.54K 345.16 USD | $31.94 3.12 USD | $32.14 3.14 USD | $11.57B 1.13B USD | 7.70 | $4.17 0.41 USD | |
| Ennoconn Corporation 6414.TW | $258.5 8.21 USD |
-0.96
|
$35.55B 1.13B USD | $240.34K 7.64K USD | $258.5 8.21 USD | $261 8.29 USD | $35.55B 1.13B USD | 15.31 | $16.88 0.54 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $47.94M 6.67M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Canfor Corporation CFP.TO | $12.86 9.54 USD |
-2.13
|
$1.52B 1.13B USD | $199.47K 148.02K USD | $12.85 9.54 USD | $13.29 9.86 USD | $1.52B 1.13B USD | 0 | -$5.64 -4.1 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.17 1.41 USD |
+0.3
|
$8.12B 1.13B USD | $8.14M 1.13M USD | $10.01 1.39 USD | $10.19 1.42 USD | $8.12B 1.13B USD | 508.50 | $0.02 0.002 USD | |
| CHINA SPORTS IND 600158.SS | $8.46 1.18 USD |
-1.4
|
$8.12B 1.13B USD | $37.74M 5.25M USD | $8.37 1.16 USD | $8.67 1.21 USD | $8.12B 1.13B USD | 60.42 | $0.14 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.99 — |
+2.36
|
$1.13B — | $719.97K — | $12.72 — | $13.07 — | $1.13B — | 9.48 | $1.37 — | |
| CTS CTS | $37.58 — |
+2.15
|
$1.13B — | $200.18K — | $36.65 — | $37.9 — | $1.13B — | 19.88 | $1.89 — | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
+1.05
|
$8.11B 1.13B USD | $20.56M 2.86M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.11B 1.13B USD | 28.80 | $0.2 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.25 | $1 0.13 USD | |
| Centrus Energy LEU | $67.26 — |
+3.24
|
$1.13B — | $439.63K — | $65.47 — | $68.23 — | $1.13B — | 15.04 | $4.47 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.66 1.62 USD |
+0.26
|
$8.11B 1.13B USD | $21.39M 2.97M USD | $11.6 1.61 USD | $11.86 1.65 USD | $8.11B 1.13B USD | 0 | -$0.79 -0.1 USD | |
| OPKO Health OPK | $1.42 — |
0
|
$1.13B — | $1.81M — | $1.4 — | $1.44 — | $1.13B — | 0 | -$0.08 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
+0.99
|
$8.8B 1.13B USD | $2.07M 264.29K USD | $2.02 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| Siltronic AG 0R8P.IL | $33.29 36.39 USD |
-1.33
|
$1.03B 1.13B USD | $2.79K 3.05K USD | $33.18 36.27 USD | $34.76 38 USD | $1.03B 1.13B USD | 3.04 | $10.92 11.94 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-0.59
|
$8.8B 1.13B USD | $184.08K 23.54K USD | $1.66 0.21 USD | $1.7 0.22 USD | $8.8B 1.13B USD | 56.33 | $0.03 0.003 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.39 5.48 USD |
+3.36
|
$8.09B 1.12B USD | $7.22M 1M USD | $37.81 5.26 USD | $39.79 5.53 USD | $8.09B 1.12B USD | 41.46 | $0.95 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.96 | $5.2 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 44.89 | $0.29 0.04 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
0
|
$1.03B 1.12B USD | $46.94K 51.32K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.99 2.78 USD |
+1.16
|
$8.09B 1.12B USD | $1.85M 257.72K USD | $19.55 2.72 USD | $20.03 2.79 USD | $8.09B 1.12B USD | 18.33 | $1.09 0.15 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.7 1.79 USD |
-1.46
|
$1.7B 1.12B USD | $318.63K 210.89K USD | $2.67 1.76 USD | $2.73 1.81 USD | $1.7B 1.12B USD | 45.00 | $0.06 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+2.18
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.15 0.2 USD |
+5.93
|
$39.92B 1.12B USD | $19.04M 535.76K USD | $6.55 0.18 USD | $7.2 0.2 USD | $39.92B 1.12B USD | 16.25 | $0.44 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.35 7.28 USD |
-6.72
|
$8.08B 1.12B USD | $5.13M 713.15K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.08B 1.12B USD | 20.85 | $2.51 0.35 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.31M 423.48K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Photronics PLAB | $17.67 — |
-0.62
|
$1.12B — | $680.02K — | $17.62 — | $17.93 — | $1.12B — | 7.51 | $2.35 — | |
| Dynex Capital DX | $11.67 — |
+0.69
|
$1.12B — | $3.12M — | $11.61 — | $11.85 — | $1.12B — | 7.83 | $1.49 — | |
| Tandem Diabetes Care TNDM | $16.86 — |
-2.32
|
$1.12B — | $943K — | $16.53 — | $17.11 — | $1.12B — | 0 | -$1.47 — | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.87 2.21 USD |
-3.41
|
$8.07B 1.12B USD | $15.26M 2.12M USD | $15.83 2.2 USD | $16.55 2.3 USD | $8.07B 1.12B USD | 35.26 | $0.45 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.16 4.05 USD |
-1.98
|
$8.07B 1.12B USD | $8.78M 1.22M USD | $29.16 4.05 USD | $30.06 4.18 USD | $8.07B 1.12B USD | 100.55 | $0.29 0.04 USD | |
| HEG Limited HEG.NS | $479 5.8 USD |
-0.16
|
$92.69B 1.12B USD | $1.2M 14.52K USD | $475.65 5.75 USD | $492 5.95 USD | $92.69B 1.12B USD | 41.65 | $11.5 0.14 USD | |
| Middlesex Water Company MSEX | $62.66 — |
+0.58
|
$1.12B — | $100.33K — | $61.56 — | $62.88 — | $1.12B — | 25.36 | $2.47 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $621.75 7.52 USD |
-1.47
|
$92.64B 1.12B USD | $960.32K 11.62K USD | $620 7.5 USD | $634 7.67 USD | $92.64B 1.12B USD | 24.87 | $24.99 0.3 USD | |
| Dashang Co., Ltd. 600694.SS | $25.49 3.54 USD |
-2.07
|
$8.06B 1.12B USD | $3.86M 536.57K USD | $25.4 3.53 USD | $26.17 3.64 USD | $8.06B 1.12B USD | 14.73 | $1.73 0.24 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.11 1.27 USD |
-9.26
|
$8.05B 1.12B USD | $127.58M 17.74M USD | $9.12 1.27 USD | $10.33 1.44 USD | $8.05B 1.12B USD | 60.73 | $0.15 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.07 0.87 USD |
-0.73
|
$5.26B 1.12B USD | $248.2K 52.77K USD | $4.06 0.86 USD | $4.11 0.87 USD | $5.26B 1.12B USD | 11.97 | $0.34 0.07 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.06
|
$1.51B 1.12B USD | $172.99K 128.37K USD | $16.38 12.15 USD | $16.62 12.33 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
+0.57
|
$1.02B 1.12B USD | $24.31K 26.57K USD | $26 28.42 USD | $26.65 29.13 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.62 — |
+0.42
|
$1.12B — | $242.07K — | $9.59 — | $9.65 — | $1.12B — | 6.32 | $1.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||