Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipbond Technology Corporation 6147.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$39.17B 1.24B USD | NT$2.10M 66.84K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$39.17B 1.24B USD | 13.84 | NT$3.80 0.12 USD | ||
| President Securities Corporation 2855.TW | NT$24.45 0.78 USD |
-1.21
|
NT$39.15B 1.24B USD | NT$2.00M 63.58K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$39.15B 1.24B USD | 11.42 | NT$2.14 0.07 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$585.00 18.59 USD |
-0.85
|
NT$39.15B 1.24B USD | NT$2.13M 67.7K USD | NT$581.00 18.46 USD | NT$603.00 19.16 USD | NT$39.15B 1.24B USD | 85.77 | NT$6.82 0.22 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.04 0.64 USD |
+1.14
|
₹102.82B 1.24B USD | ₹3.85M 46.54K USD | ₹52.42 0.63 USD | ₹53.42 0.65 USD | ₹102.82B 1.24B USD | 24.78 | ₹2.14 0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.24 2.68 USD |
+0.79
|
CN¥8.94B 1.24B USD | CN¥2.02M 280.48K USD | CN¥18.97 2.64 USD | CN¥19.26 2.68 USD | CN¥8.94B 1.24B USD | 21.14 | CN¥0.91 0.13 USD | ||
| Magic Software Enterprises MGIC | $25.32 — |
-1.21
|
$1.24B — | $52.70K — | $24.82 — | $25.83 — | $1.24B — | 31.25 | $0.81 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Italmobiliare S.p.A. ITM.MI | €27.00 29.51 USD |
-0.55
|
€1.14B 1.24B USD | €43.42K 47.46K USD | €26.85 29.35 USD | €27.20 29.73 USD | €1.14B 1.24B USD | 34.17 | €0.79 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 365.50 35.06 USD |
-2.79
|
NOK 12.95B 1.24B USD | NOK 34.60K 3.32K USD | NOK 364.00 34.92 USD | NOK 376.50 36.12 USD | NOK 12.95B 1.24B USD | 15.19 | NOK 24.06 2.31 USD | ||
| GMO internet, Inc. 4784.T | ¥671 4.53 USD |
-0.59
|
¥184B 1.24B USD | ¥620K 4.19K USD | ¥663 4.48 USD | ¥675 4.56 USD | ¥184B 1.24B USD | 48.76 | ¥14 0.09 USD | ||
| Precigen PGEN | $3.51 — |
-4.88
|
$1.24B — | $2.33M — | $3.49 — | $3.76 — | $1.24B — | 0 | -$1.42 — | ||
| Encore Capital ECPG | $53.94 — |
+0.28
|
$1.24B — | $301.48K — | $52.77 — | $54.47 — | $1.24B — | 0 | -$1.80 — | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹716.60 8.67 USD |
-1.63
|
₹102.59B 1.24B USD | ₹162.86K 1.97K USD | ₹715.00 8.65 USD | ₹730.80 8.84 USD | ₹102.59B 1.24B USD | 45.41 | ₹15.78 0.19 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.99 2.5 USD |
-0.99
|
CN¥8.92B 1.24B USD | CN¥3.99M 555.04K USD | CN¥17.84 2.48 USD | CN¥18.10 2.52 USD | CN¥8.92B 1.24B USD | 28.10 | CN¥0.64 0.09 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.66 1.2 USD |
+2.24
|
CN¥8.92B 1.24B USD | CN¥13.33M 1.85M USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taboola.com TBLA | $4.18 — |
+3.21
|
$1.24B — | $1.88M — | $4.04 — | $4.18 — | $1.24B — | 52.25 | $0.08 — | ||
| Opera OPRA | $13.83 — |
-0.58
|
$1.24B — | $475.38K — | $13.61 — | $13.97 — | $1.24B — | 15.36 | $0.90 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.31 3.94 USD |
-0.6
|
CN¥8.91B 1.24B USD | CN¥2.25M 312.34K USD | CN¥28.00 3.89 USD | CN¥28.57 3.97 USD | CN¥8.91B 1.24B USD | 41.02 | CN¥0.69 0.1 USD | ||
| Monex Group, Inc. 8698.T | ¥730 4.93 USD |
+0.69
|
¥184B 1.24B USD | ¥915K 6.18K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.92 1.01 USD |
+3.37
|
€1.13B 1.24B USD | €128.70K 140.69K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.13B 1.24B USD | 0 | -€0.42 -0.4 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.14 0.32 USD |
-0.59
|
TRY 39.39B 1.24B USD | TRY 10.25M 321.93K USD | TRY 10.10 0.32 USD | TRY 10.27 0.32 USD | TRY 39.39B 1.24B USD | 17.78 | TRY 0.57 0.02 USD | ||
| Navient NAVI | $12.44 — |
+0.16
|
$1.24B — | $1.04M — | $12.07 — | $12.52 — | $1.24B — | 0 | -$0.52 — | ||
| Ultra Clean UCTT | $27.25 — |
+1.6
|
$1.24B — | $395.64K — | $26.25 — | $27.60 — | $1.24B — | 0 | -$3.57 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
0
|
MYR 5.82B 1.24B USD | MYR 3.30K 701.68 USD | MYR 14.52 3.09 USD | MYR 14.60 3.1 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.43 2.15 USD |
+1.71
|
CN¥8.89B 1.24B USD | CN¥2.73M 379.2K USD | CN¥15.13 2.1 USD | CN¥15.48 2.15 USD | CN¥8.89B 1.24B USD | 14.02 | CN¥1.10 0.15 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.93 7.64 USD |
-1.24
|
CN¥8.89B 1.24B USD | CN¥1.74M 241.55K USD | CN¥54.60 7.59 USD | CN¥56.78 7.89 USD | CN¥8.89B 1.24B USD | 305.16 | CN¥0.18 0.03 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.00 7.09 USD |
-0.95
|
CN¥8.89B 1.24B USD | CN¥5.33M 740.43K USD | CN¥50.30 6.99 USD | CN¥51.75 7.2 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.46 -0.06 USD | ||
| NCC Limited NCC.NS | ₹162.70 1.97 USD |
+0.01
|
₹102.15B 1.24B USD | ₹970.81K 11.75K USD | ₹162.34 1.96 USD | ₹164.90 2 USD | ₹102.15B 1.24B USD | 12.86 | ₹12.65 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$38.88B 1.24B USD | NT$3.54M 112.4K USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$38.88B 1.24B USD | 25.20 | NT$1.67 0.05 USD | ||
| Befesa S.A. BFSA.DE | €28.10 30.72 USD |
+0.79
|
€1.13B 1.23B USD | €39.29K 42.95K USD | €27.68 30.26 USD | €28.10 30.72 USD | €1.13B 1.23B USD | 12.94 | €2.17 2.37 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.15 26.4 USD |
+2.22
|
€1.13B 1.23B USD | €5.84K 6.38K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 12.91 | €1.87 2.04 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.51 3.27 USD |
+1.34
|
CN¥8.88B 1.23B USD | CN¥61.80M 8.59M USD | CN¥22.81 3.17 USD | CN¥24.76 3.44 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
| 5N Plus FPLSF | $13.73 — |
-2.62
|
$1.23B — | $300.00 — | $13.27 — | $14.00 — | $1.23B — | 28.02 | $0.49 — | ||
| Derichebourg SA DBG.PA | €7.12 7.78 USD |
-0.49
|
€1.13B 1.23B USD | €238.26K 260.45K USD | €7.08 7.74 USD | €7.19 7.86 USD | €1.13B 1.23B USD | 10.62 | €0.67 0.73 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥21.28 2.96 USD |
+2.26
|
CN¥8.87B 1.23B USD | CN¥49.85M 6.93M USD | CN¥20.30 2.82 USD | CN¥22.44 3.12 USD | CN¥8.87B 1.23B USD | 20.07 | CN¥1.06 0.15 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.36 2 USD |
-0.28
|
CN¥8.87B 1.23B USD | CN¥4.05M 562.52K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥8.87B 1.23B USD | 32.63 | CN¥0.44 0.06 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥7.97 1.11 USD |
+1.66
|
CN¥8.87B 1.23B USD | CN¥399.54M 55.55M USD | CN¥7.60 1.06 USD | CN¥8.37 1.16 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.31 0.6 USD |
0
|
CN¥8.86B 1.23B USD | CN¥18.65M 2.59M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥8.86B 1.23B USD | 39.18 | CN¥0.11 0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥8.86B 1.23B USD | CN¥18.70M 2.6M USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$63.23 12.82 USD |
+1.67
|
R$6.08B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08B 1.23B USD | 243.19 | R$0.26 0.05 USD | ||
| ProAssurance PRA | $23.96 — |
+0.08
|
$1.23B — | $275.86K — | $23.91 — | $24.00 — | $1.23B — | 36.86 | $0.65 — | ||
| Chiyoda Corporation 6366.T | ¥704 4.75 USD |
-2.22
|
¥182B 1.23B USD | ¥3M 22.58K USD | ¥700 4.73 USD | ¥723 4.88 USD | ¥182B 1.23B USD | 23.96 | ¥29 0.2 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.22 3.09 USD |
-2.71
|
CN¥8.86B 1.23B USD | CN¥4.81M 668.56K USD | CN¥22.12 3.08 USD | CN¥22.88 3.18 USD | CN¥8.86B 1.23B USD | 17.35 | CN¥1.28 0.18 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.13 0.14 USD |
-0.88
|
HK$9.63B 1.23B USD | HK$4.19M 535.74K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$9.63B 1.23B USD | 9.41 | HK$0.12 0.02 USD | ||
| IRADIMED IRMD | $96.76 — |
+1.34
|
$1.23B — | $55.81K — | $95.50 — | $96.95 — | $1.23B — | 58.64 | $1.65 — | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.17 2.8 USD |
+3.01
|
CN¥8.85B 1.23B USD | CN¥22.92M 3.19M USD | CN¥19.35 2.69 USD | CN¥20.68 2.88 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.91 8.47 USD |
-0.8
|
CN¥8.85B 1.23B USD | CN¥4.28M 595.44K USD | CN¥60.08 8.35 USD | CN¥62.19 8.65 USD | CN¥8.85B 1.23B USD | 96.68 | CN¥0.63 0.09 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.14 7.81 USD |
-1.49
|
CN¥8.85B 1.23B USD | CN¥2.59M 359.93K USD | CN¥55.66 7.74 USD | CN¥57.00 7.93 USD | CN¥8.85B 1.23B USD | 107.96 | CN¥0.52 0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.63 3.84 USD |
-2.26
|
CN¥8.85B 1.23B USD | CN¥5.33M 741.16K USD | CN¥27.51 3.83 USD | CN¥28.28 3.93 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.62 3.84 USD |
-1.95
|
CN¥8.84B 1.23B USD | CN¥4.62M 642.45K USD | CN¥27.31 3.8 USD | CN¥28.28 3.93 USD | CN¥8.84B 1.23B USD | 26.81 | CN¥1.03 0.14 USD | ||
| The Gorman-Rupp Company GRC | $46.71 — |
+0.75
|
$1.23B — | $51.24K — | $45.80 — | $47.12 — | $1.23B — | 24.32 | $1.92 — | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.90 21.67 USD |
-0.13
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.57 0.5 USD |
+0.56
|
CN¥8.84B 1.23B USD | CN¥11.72M 1.63M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| IDT IDT | $49.01 — |
+2.1
|
$1.23B — | $153.09K — | $47.30 — | $49.04 — | $1.23B — | 15.22 | $3.22 — | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.12 USD |
+3.52
|
A$1.86B 1.23B USD | A$2.37M 1.57M USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$1.86B 1.23B USD | 31.39 | A$0.15 0.1 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥85.43 11.88 USD |
-2.18
|
CN¥8.84B 1.23B USD | CN¥1.90M 264K USD | CN¥84.28 11.72 USD | CN¥87.45 12.16 USD | CN¥8.84B 1.23B USD | 86.29 | CN¥0.99 0.14 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.72 5.11 USD |
-2.03
|
CN¥8.83B 1.23B USD | CN¥1.54M 214.54K USD | CN¥36.71 5.1 USD | CN¥38.45 5.35 USD | CN¥8.83B 1.23B USD | 40.35 | CN¥0.91 0.13 USD | ||
| Tango Therapeutics TNGX | $9.12 — |
-5
|
$1.23B — | $1.73M — | $8.88 — | $9.75 — | $1.23B — | 0 | -$0.91 — | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.20 7.81 USD |
-3.02
|
CN¥8.83B 1.23B USD | CN¥2.00M 278.44K USD | CN¥56.03 7.79 USD | CN¥57.80 8.04 USD | CN¥8.83B 1.23B USD | 35.34 | CN¥1.59 0.22 USD | ||
| Test Research, Inc. 3030.TW | NT$163.50 5.2 USD |
-0.61
|
NT$38.62B 1.23B USD | NT$1.78M 56.64K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$38.62B 1.23B USD | 16.68 | NT$9.80 0.31 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
+0.07
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.51 5.77 USD |
-0.91
|
CN¥8.82B 1.23B USD | CN¥3.03M 420.88K USD | CN¥41.25 5.74 USD | CN¥42.17 5.86 USD | CN¥8.82B 1.23B USD | 17.15 | CN¥2.42 0.34 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$320.00 10.17 USD |
-0.47
|
NT$38.58B 1.23B USD | NT$215.58K 6.85K USD | NT$320.00 10.17 USD | NT$323.50 10.28 USD | NT$38.58B 1.23B USD | 15.31 | NT$20.90 0.66 USD | ||
| GrainCorp Limited GNC.AX | A$8.33 5.51 USD |
-0.36
|
A$1.85B 1.23B USD | A$1.06M 702.54K USD | A$8.29 5.49 USD | A$8.43 5.58 USD | A$1.85B 1.23B USD | 46.27 | A$0.18 0.12 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.28 2.4 USD |
+1.17
|
CN¥8.81B 1.23B USD | CN¥4.69M 651.56K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥8.81B 1.23B USD | 24.00 | CN¥0.72 0.1 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.33 2.41 USD |
+1.58
|
CN¥8.81B 1.23B USD | CN¥27.31M 3.8M USD | CN¥16.85 2.34 USD | CN¥17.54 2.44 USD | CN¥8.81B 1.23B USD | 36.87 | CN¥0.47 0.07 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+0.71
|
A$1.85B 1.23B USD | A$19.49M 12.9M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$1.85B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Immatics IMTX | $10.08 — |
-1.95
|
$1.23B — | $253.75K — | $9.98 — | $10.42 — | $1.23B — | 0 | -$1.08 — | ||
| PagerDuty PD | $13.14 — |
+4.29
|
$1.23B — | $2.34M — | $12.55 — | $13.20 — | $1.23B — | 8.16 | $1.61 — | ||
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.13
|
$1.23B — | $700.65K — | $7.95 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | ||
| AnaptysBio ANAB | $43.80 — |
-1.6
|
$1.23B — | $303.64K — | $42.80 — | $45.28 — | $1.23B — | 0 | -$2.82 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.21 49.87 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$10.49K 7.78K USD | CA$67.20 49.87 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.19 1.69 USD |
+0.66
|
CN¥8.81B 1.22B USD | CN¥1.57M 218.67K USD | CN¥12.12 1.69 USD | CN¥12.20 1.7 USD | CN¥8.81B 1.22B USD | 25.93 | CN¥0.47 0.07 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.71 19.82 USD |
+0.56
|
CA$1.65B 1.22B USD | CA$84.41K 62.64K USD | CA$26.37 19.57 USD | CA$27.35 20.3 USD | CA$1.65B 1.22B USD | 20.23 | CA$1.32 0.98 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.21 1.14 USD |
-0.97
|
CN¥8.80B 1.22B USD | CN¥5.40M 750.62K USD | CN¥8.17 1.14 USD | CN¥8.28 1.15 USD | CN¥8.80B 1.22B USD | 19.09 | CN¥0.43 0.06 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.20 3.12 USD |
-1.6
|
NT$38.50B 1.22B USD | NT$709.58K 22.55K USD | NT$97.50 3.1 USD | NT$100.00 3.18 USD | NT$38.50B 1.22B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.45 1.62 USD |
-1.61
|
A$1.85B 1.22B USD | A$618.05K 409.06K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.85B 1.22B USD | 0 | -A$0.17 -0.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.9
|
NT$38.49B 1.22B USD | NT$87.01K 2.76K USD | NT$443.00 14.08 USD | NT$451.50 14.35 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Proto Labs PRLB | $51.23 — |
+0.69
|
$1.22B — | $58.80K — | $50.99 — | $51.45 — | $1.22B — | 82.62 | $0.62 — | ||
| Braskem BAK | $2.98 — |
+2.41
|
$1.22B — | $604.51K — | $2.83 — | $2.99 — | $1.22B — | 0 | -$2.45 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.40 2.14 USD |
+0.46
|
CN¥8.79B 1.22B USD | CN¥1.56M 217.01K USD | CN¥15.30 2.13 USD | CN¥15.40 2.14 USD | CN¥8.79B 1.22B USD | 13.75 | CN¥1.12 0.16 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.63 0.78 USD |
0
|
CN¥8.79B 1.22B USD | CN¥2.19M 303.89K USD | CN¥5.60 0.78 USD | CN¥5.63 0.78 USD | CN¥8.79B 1.22B USD | 33.11 | CN¥0.17 0.02 USD | ||
| SolGold Plc S8F.F | €0.37 0.4 USD |
+2.67
|
€1.12B 1.22B USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.91 3.05 USD |
-3.78
|
CN¥8.79B 1.22B USD | CN¥10.73M 1.49M USD | CN¥21.82 3.03 USD | CN¥23.10 3.21 USD | CN¥8.79B 1.22B USD | 219.09 | CN¥0.10 0.01 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.62 7.64 USD |
+0.28
|
SAR 4.58B 1.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.58B 1.22B USD | 17.24 | SAR 1.66 0.44 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.13 2.1 USD |
-0.39
|
CN¥8.78B 1.22B USD | CN¥8.98M 1.25M USD | CN¥15.01 2.09 USD | CN¥15.24 2.12 USD | CN¥8.78B 1.22B USD | 189.12 | CN¥0.08 0.01 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.96 1.66 USD |
-2.61
|
CN¥8.78B 1.22B USD | CN¥10.03M 1.39M USD | CN¥11.92 1.66 USD | CN¥12.27 1.71 USD | CN¥8.78B 1.22B USD | 14.40 | CN¥0.83 0.12 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥13.75 1.91 USD |
+7.34
|
CN¥8.78B 1.22B USD | CN¥80.91M 11.25M USD | CN¥13.09 1.82 USD | CN¥14.09 1.96 USD | CN¥8.78B 1.22B USD | 65.47 | CN¥0.21 0.03 USD | ||
| Altamir Ord LTA.PA | €30.60 33.45 USD |
+0.33
|
€1.12B 1.22B USD | €835.00 912.77 USD | €30.46 33.3 USD | €30.60 33.45 USD | €1.12B 1.22B USD | 60.00 | €0.51 0.56 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.27 1.01 USD |
-0.14
|
CN¥8.78B 1.22B USD | CN¥8.76M 1.22M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥8.78B 1.22B USD | 55.92 | CN¥0.13 0.02 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 152.25 14.86 USD |
-1.46
|
SEK 12.50B 1.22B USD | SEK 251.31K 24.53K USD | SEK 152.00 14.84 USD | SEK 155.00 15.13 USD | SEK 12.50B 1.22B USD | 16.31 | SEK 9.33 0.91 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.93 2.08 USD |
+0.2
|
CN¥8.77B 1.22B USD | CN¥977.10K 135.86K USD | CN¥14.82 2.06 USD | CN¥14.97 2.08 USD | CN¥8.77B 1.22B USD | 16.58 | CN¥0.90 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.57 0.62 USD |
-4.16
|
₹100.82B 1.22B USD | ₹3.22M 38.96K USD | ₹50.69 0.61 USD | ₹53.20 0.64 USD | ₹100.82B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.82
|
$1.22B — | $1.40M — | $0.24 — | $0.25 — | $1.22B — | 0 | -$0.11 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥17.67 2.46 USD |
-3.76
|
CN¥8.77B 1.22B USD | CN¥98.96M 13.76M USD | CN¥17.50 2.43 USD | CN¥18.58 2.58 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.25 0.31 USD |
+0.9
|
CN¥8.77B 1.22B USD | CN¥17.22M 2.39M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥31.28 4.35 USD |
-5.01
|
CN¥8.77B 1.22B USD | CN¥1.83M 255.06K USD | CN¥31.28 4.35 USD | CN¥32.92 4.58 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥19.85 2.76 USD |
+6.16
|
CN¥8.77B 1.22B USD | CN¥18.35M 2.55M USD | CN¥18.74 2.61 USD | CN¥20.18 2.81 USD | CN¥8.77B 1.22B USD | 14.81 | CN¥1.34 0.19 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.65 1.9 USD |
+0.37
|
CN¥8.76B 1.22B USD | CN¥2.03M 281.93K USD | CN¥13.55 1.88 USD | CN¥13.66 1.9 USD | CN¥8.76B 1.22B USD | 7.37 | CN¥1.85 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||