Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpargatas S.A. ALPA4.SA | $9.11 1.85 USD |
+1.11
|
$6.15B 1.25B USD | $2.32M 470.08K USD | $8.9 1.8 USD | $9.11 1.85 USD | $6.15B 1.25B USD | 33.74 | $0.27 0.05 USD | |
| Cannae CNNE | $19.84 — |
+0.08
|
$1.25B — | $186.48K — | $19.67 — | $20.02 — | $1.25B — | 0 | -$4.29 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.66 3.01 USD |
+1.59
|
$8.96B 1.25B USD | $3.65M 508.1K USD | $21.21 2.95 USD | $21.77 3.03 USD | $8.96B 1.25B USD | 52.82 | $0.41 0.06 USD | |
| Implenia AG 0QNT.IL | $52.5 59.73 USD |
-1.13
|
$1.09B 1.24B USD | $267 303.79 USD | $52 59.16 USD | $52.5 59.73 USD | $1.09B 1.24B USD | 13.39 | $3.92 4.46 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$102.87B 1.24B USD | $255.4K 3.09K USD | $330.7 4 USD | $340.7 4.12 USD | $102.87B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.5 1.04 USD |
-1.57
|
$8.95B 1.24B USD | $7.2M 1M USD | $7.42 1.03 USD | $7.68 1.07 USD | $8.95B 1.24B USD | 17.04 | $0.44 0.06 USD | |
| AOSHIKANG 002913.SZ | $28.2 3.92 USD |
+1.26
|
$8.95B 1.24B USD | $3.41M 474.21K USD | $27.71 3.85 USD | $28.33 3.94 USD | $8.95B 1.24B USD | 25.40 | $1.11 0.15 USD | |
| FURUI 300049.SZ | $33.6 4.67 USD |
+1.11
|
$8.95B 1.24B USD | $4.13M 574.82K USD | $33 4.59 USD | $33.8 4.7 USD | $8.95B 1.24B USD | 90.81 | $0.37 0.05 USD | |
| LGI Homes LGIH | $53.15 — |
+1.15
|
$1.24B — | $51.23K — | $51.52 — | $53.15 — | $1.24B — | 6.85 | $7.75 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.82 7.34 USD |
-1.88
|
$8.94B 1.24B USD | $2.95M 409.82K USD | $52.62 7.32 USD | $54.97 7.64 USD | $8.94B 1.24B USD | 32.01 | $1.65 0.23 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.05 4.54 USD |
-1.55
|
$102.77B 1.24B USD | $1.2M 14.48K USD | $372.25 4.5 USD | $385.9 4.67 USD | $102.77B 1.24B USD | 20.76 | $18.06 0.22 USD | |
| Freightways Group Limited FRW.NZ | $11.15 6.88 USD |
-0.98
|
$2.01B 1.24B USD | $112.04K 69.14K USD | $11.07 6.83 USD | $11.49 7.09 USD | $2.01B 1.24B USD | 27.87 | $0.4 0.25 USD | |
| Liquidia LQDA | $14.53 — |
+2.85
|
$1.24B — | $762.71K — | $13.92 — | $14.71 — | $1.24B — | 0 | -$1.71 — | |
| DNO ASA 0MHP.IL | $13.28 1.27 USD |
+3.31
|
$12.95B 1.24B USD | $202.29K 19.4K USD | $13.1 1.26 USD | $13.29 1.27 USD | $12.95B 1.24B USD | 5.03 | $2.64 0.25 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.35 4.5 USD |
+1.57
|
$8.93B 1.24B USD | $9.81M 1.36M USD | $31.59 4.39 USD | $32.68 4.54 USD | $8.93B 1.24B USD | 56.75 | $0.57 0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.65 0.25 USD |
-4.22
|
$102.53B 1.24B USD | $14.59M 176.54K USD | $20.5 0.25 USD | $21.65 0.26 USD | $102.53B 1.24B USD | 0 | -$1.64 -0.01 USD | |
| DXP Enterprises DXPE | $79.03 — |
-1.48
|
$1.24B — | $13.58K — | $78.3 — | $80.16 — | $1.24B — | 16.46 | $4.8 — | |
| Rengo Co., Ltd. 3941.T | $741.1 5 USD |
-1.07
|
$183.66B 1.24B USD | $1M 6.76K USD | $739.9 4.99 USD | $748.9 5.06 USD | $183.66B 1.24B USD | 5.55 | $133.34 0.9 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
0
|
$8.92B 1.24B USD | $4.28M 594.89K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| KINETIC DEV 1277.HK | $1.15 0.15 USD |
0
|
$9.69B 1.24B USD | $7.72M 987.1K USD | $1.14 0.15 USD | $1.16 0.15 USD | $9.69B 1.24B USD | 4.25 | $0.27 0.03 USD | |
| Neogen NEOG | $5.71 — |
+0.09
|
$1.24B — | $956.5K — | $5.58 — | $5.77 — | $1.24B — | 0 | -$2.23 — | |
| Amphastar Pharmaceuticals AMPH | $26.28 — |
+0.88
|
$1.24B — | $66.92K — | $25.77 — | $26.35 — | $1.24B — | 9.52 | $2.76 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.56 2.58 USD |
-1.38
|
$8.91B 1.24B USD | $2.55M 353.94K USD | $18.4 2.56 USD | $18.89 2.63 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| DRDGOLD DRD | $14.36 — |
+2.28
|
$1.24B — | $165.97K — | $14.12 — | $14.44 — | $1.24B — | 12.93 | $1.11 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.47 1.04 USD |
-0.27
|
$8.91B 1.24B USD | $6.51M 905.23K USD | $7.45 1.04 USD | $7.54 1.05 USD | $8.91B 1.24B USD | 15.89 | $0.47 0.07 USD | |
| DNO ASA DNO.OL | $13.24 1.27 USD |
+2.48
|
$12.91B 1.24B USD | $1.97M 189.13K USD | $13.06 1.25 USD | $13.37 1.28 USD | $12.91B 1.24B USD | 0 | -$0.5 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.77 1.22 USD |
-1.13
|
$8.9B 1.24B USD | $9.37M 1.3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $8.9B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750 9.07 USD |
-0.75
|
$102.29B 1.24B USD | $406.67K 4.92K USD | $745.95 9.02 USD | $764.5 9.25 USD | $102.29B 1.24B USD | 19.30 | $38.84 0.47 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.47 USD |
-1.98
|
$1.13B 1.24B USD | $24.85K 27.17K USD | $3.12 3.41 USD | $3.21 3.51 USD | $1.13B 1.24B USD | 4.12 | $0.77 0.84 USD | |
| CRA CRAI | $181.73 — |
-1.32
|
$1.24B — | $11.87K — | $181.25 — | $183.8 — | $1.24B — | 24.55 | $7.4 — | |
| Land and Houses Public Company Limited LH.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.29M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.28M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.17 1 USD |
-7.36
|
$8.9B 1.24B USD | $178.02M 24.75M USD | $7.05 0.98 USD | $7.44 1.03 USD | $8.9B 1.24B USD | 55.15 | $0.13 0.02 USD | |
| Arhaus ARHS | $8.78 — |
-0.06
|
$1.24B — | $150.19K — | $8.58 — | $8.8 — | $1.24B — | 21.40 | $0.41 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,640 17.82 USD |
+8.78
|
$183.15B 1.24B USD | $13.68M 92.31K USD | $2,380 16.07 USD | $2,640 17.82 USD | $183.15B 1.24B USD | 7.03 | $375.21 2.53 USD | |
| Vermilion Energy VET | $8 — |
-0.25
|
$1.24B — | $306.75K — | $7.83 — | $8.02 — | $1.24B — | 0 | -$0.15 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.32 1.02 USD |
+0.14
|
$8.89B 1.24B USD | $4.1M 569.4K USD | $7.26 1.01 USD | $7.32 1.02 USD | $8.89B 1.24B USD | 16.63 | $0.44 0.06 USD | |
| LexinFintech LX | $7.35 — |
+0.07
|
$1.24B — | $230.28K — | $7.2 — | $7.39 — | $1.24B — | 6.86 | $1.07 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.47 3.12 USD |
-0.79
|
$8.89B 1.24B USD | $2.64M 367.5K USD | $22.4 3.11 USD | $22.66 3.15 USD | $8.89B 1.24B USD | 40.12 | $0.56 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.62 1.89 USD |
+0.22
|
$8.88B 1.23B USD | $18.71M 2.6M USD | $13.43 1.87 USD | $13.74 1.91 USD | $8.88B 1.23B USD | 61.90 | $0.22 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-0.45
|
$9.66B 1.23B USD | $2.15M 275.03K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.66B 1.23B USD | 9.22 | $0.48 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.38 0.12 USD |
-1.35
|
$43.88B 1.23B USD | $20.25M 569.68K USD | $4.38 0.12 USD | $4.52 0.13 USD | $43.88B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| COOLTECH POWER 300153.SZ | $27.74 3.86 USD |
-0.64
|
$8.88B 1.23B USD | $14.37M 2M USD | $27.38 3.81 USD | $28.36 3.94 USD | $8.88B 1.23B USD | 213.38 | $0.13 0.02 USD | |
| Westshore Terminals Inv WTSHF | $19.96 — |
0
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| Interface TILE | $21.04 — |
-0.59
|
$1.23B — | $30.29K — | $20.8 — | $21.08 — | $1.23B — | 14.40 | $1.46 — | |
| Sprout Social SPT | $21.19 — |
-0.47
|
$1.23B — | $14.7K — | $21.15 — | $21.46 — | $1.23B — | 0 | -$1.04 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $3.05M 647.61K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| AERO-CHIPS 300053.SZ | $12.72 1.77 USD |
-0.93
|
$8.86B 1.23B USD | $14.8M 2.06M USD | $12.63 1.76 USD | $12.89 1.79 USD | $8.86B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Everi EVRI | $14.19 — |
+0.04
|
$1.23B — | $31.12K — | $14.17 — | $14.19 — | $1.23B — | 88.65 | $0.16 — | |
| CureVac N.V. 5CV.F | $4.84 5.29 USD |
+33.96
|
$1.13B 1.23B USD | $214.89K 234.91K USD | $3.46 3.78 USD | $4.89 5.35 USD | $1.13B 1.23B USD | 6.04 | $0.8 0.87 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
0
|
$8.86B 1.23B USD | $5.67M 787.74K USD | $14.9 2.07 USD | $15.28 2.12 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| BEIMO GAOKE 002985.SZ | $26.7 3.71 USD |
-0.78
|
$8.86B 1.23B USD | $3.48M 483.3K USD | $26.5 3.68 USD | $27.11 3.77 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.35 28.8 USD |
-1.31
|
$1.13B 1.23B USD | $13.21K 14.44K USD | $26.25 28.69 USD | $26.7 29.19 USD | $1.13B 1.23B USD | 11.86 | $2.22 2.43 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.33
|
$1.23B — | $599.3K — | $0.5999 — | $0.5999 — | $1.23B — | 5.96 | $0.1 — | |
| EHang EH | $17.1 — |
-1.1
|
$1.23B — | $223.74K — | $16.83 — | $17.14 — | $1.23B — | 0 | -$0.49 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
-0.38
|
$8.85B 1.23B USD | $6.19M 861.14K USD | $7.94 1.1 USD | $8.01 1.11 USD | $8.85B 1.23B USD | 13.26 | $0.6 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.54 0.63 USD |
-1.3
|
$8.85B 1.23B USD | $267.95M 37.26M USD | $4.4 0.61 USD | $4.68 0.65 USD | $8.85B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.1 5.59 USD |
-0.95
|
$39.18B 1.23B USD | $1.16M 36.34K USD | $177.1 5.56 USD | $181.5 5.7 USD | $39.18B 1.23B USD | 2.14 | $83 2.61 USD | |
| Dynavax DVAX | $10.25 — |
+0.64
|
$1.23B — | $163.87K — | $10.06 — | $10.27 — | $1.23B — | 0 | -$0.5 — | |
| Jenoptik AG 0ZPV.IL | $19.66 21.49 USD |
-2.09
|
$1.13B 1.23B USD | $4.83K 5.28K USD | $19.61 21.44 USD | $19.88 21.73 USD | $1.13B 1.23B USD | 13.71 | $1.43 1.57 USD | |
| Jenoptik AG JEN.DE | $19.66 21.49 USD |
-1.9
|
$1.13B 1.23B USD | $110.94K 121.27K USD | $19.58 21.4 USD | $19.86 21.71 USD | $1.13B 1.23B USD | 13.28 | $1.48 1.62 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.47 1.32 USD |
-0.32
|
$8.84B 1.23B USD | $3.99M 555.44K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.84B 1.23B USD | 13.52 | $0.7 0.1 USD | |
| CureVac N.V. 5CV.DE | $4.84 5.29 USD |
+33.7
|
$1.12B 1.23B USD | $1.54M 1.68M USD | $3.47 3.79 USD | $4.85 5.3 USD | $1.12B 1.23B USD | 6.04 | $0.8 0.87 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.4 13.76 USD |
+0.21
|
$12.82B 1.23B USD | $211.52K 20.29K USD | $143.1 13.73 USD | $143.8 13.79 USD | $12.82B 1.23B USD | 50.13 | $2.86 0.27 USD | |
| RUIDA FUTURES 002961.SZ | $19.87 2.76 USD |
+10.02
|
$8.84B 1.23B USD | $24.68M 3.43M USD | $17.66 2.46 USD | $19.87 2.76 USD | $8.84B 1.23B USD | 22.57 | $0.88 0.12 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.86 1.09 USD |
-0.63
|
$8.83B 1.23B USD | $35.66M 4.96M USD | $7.78 1.08 USD | $7.98 1.11 USD | $8.83B 1.23B USD | 34.17 | $0.23 0.03 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.16
|
$1.99B 1.23B USD | $16.28K 10.05K USD | $6.3 3.89 USD | $6.37 3.93 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
0
|
$8.83B 1.23B USD | $18.52M 2.58M USD | $5.05 0.7 USD | $5.11 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.37 5.06 USD |
+1.06
|
$8.83B 1.23B USD | $9.2M 1.28M USD | $35.64 4.96 USD | $36.96 5.14 USD | $8.83B 1.23B USD | 44.90 | $0.81 0.11 USD | |
| Ellington Financial EFC | $12.99 — |
+0.15
|
$1.23B — | $74.07K — | $12.86 — | $13.01 — | $1.23B — | 9.34 | $1.39 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.75 1.91 USD |
-0.22
|
$8.83B 1.23B USD | $3.15M 438.32K USD | $13.68 1.9 USD | $13.79 1.92 USD | $8.83B 1.23B USD | 7.39 | $1.86 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $3.79 0.53 USD |
+1.61
|
$8.82B 1.23B USD | $18.3M 2.54M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.82B 1.23B USD | 47.37 | $0.08 0.01 USD | |
| Delek US DK | $20.2 — |
-0.49
|
$1.23B — | $46.99K — | $19.83 — | $20.21 — | $1.23B — | 0 | -$12.19 — | |
| Puuilo Oyj PUUILO.HE | $13.3 14.54 USD |
+1.06
|
$1.12B 1.23B USD | $68.68K 75.08K USD | $13.07 14.29 USD | $13.39 14.64 USD | $1.12B 1.23B USD | 23.33 | $0.57 0.62 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.77B 1.23B USD | $1.43M 303.72K USD | $1.92 0.41 USD | $1.94 0.41 USD | $5.77B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Sonos SONO | $10.21 — |
+1.29
|
$1.23B — | $248.53K — | $9.88 — | $10.21 — | $1.23B — | 0 | -$0.56 — | |
| Cracker Barrel Old Country Store CBRL | $55.06 — |
-1.04
|
$1.23B — | $114.2K — | $53.6 — | $55.28 — | $1.23B — | 21.34 | $2.58 — | |
| Bradespar S.A. BRAP3.SA | $14.61 2.96 USD |
-0.34
|
$6.05B 1.23B USD | $14.8K 3K USD | $14.55 2.95 USD | $14.65 2.97 USD | $6.05B 1.23B USD | 5.23 | $2.79 0.57 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.93 1.01 USD |
+2.06
|
$9.58B 1.22B USD | $2.68M 342.17K USD | $7.75 0.99 USD | $7.99 1.02 USD | $9.58B 1.22B USD | 14.68 | $0.54 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.4 1.59 USD |
+1.51
|
$8.81B 1.22B USD | $200.85M 27.93M USD | $10.95 1.52 USD | $11.6 1.61 USD | $8.81B 1.22B USD | 227.99 | $0.05 0.006 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
+2.34
|
$1.22B — | $5K — | $2.15 — | $2.15 — | $1.22B — | 14.59 | $0.15 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.7 0.65 USD |
+3.52
|
$8.81B 1.22B USD | $93.76M 13.04M USD | $4.67 0.65 USD | $4.9 0.68 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.67
|
$8.81B 1.22B USD | $6.56M 912.15K USD | $13.31 1.85 USD | $13.54 1.88 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| CHINA EB LTD 0165.HK | $5.68 0.73 USD |
+3.46
|
$9.57B 1.22B USD | $46.55M 5.95M USD | $5.5 0.7 USD | $5.78 0.74 USD | $9.57B 1.22B USD | 0 | -$1.13 -0.1 USD | |
| SolarEdge SEDG | $20.73 — |
-0.49
|
$1.22B — | $689.11K — | $20.39 — | $21.18 — | $1.22B — | 0 | -$30.59 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $55.63 7.73 USD |
+3.59
|
$8.8B 1.22B USD | $2.4M 333.54K USD | $53.36 7.42 USD | $55.85 7.77 USD | $8.8B 1.22B USD | 16.31 | $3.41 0.47 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $8.87M 1.89M USD | $1.14 0.24 USD | $1.17 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.36
|
$8.8B 1.22B USD | $10.35M 1.44M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+2.78
|
$1.85B 1.22B USD | $140.01K 92.67K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.22B USD | 18.50 | $0.03 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.39 2.28 USD |
-0.91
|
$8.79B 1.22B USD | $13.54M 1.88M USD | $16.32 2.27 USD | $16.61 2.31 USD | $8.79B 1.22B USD | 30.35 | $0.54 0.08 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+1.71
|
$1.98B 1.22B USD | $2.01M 1.24M USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.4
|
$8.79B 1.22B USD | $42.05M 5.85M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| Par Pacific PARR | $23.69 — |
+0.34
|
$1.22B — | $194.5K — | $22.82 — | $23.83 — | $1.22B — | 0 | -$1.1 — | |
| SkiStar AB (publ) SKIS-B.ST | $159.7 15.59 USD |
-0.5
|
$12.52B 1.22B USD | $21.78K 2.13K USD | $158.3 15.45 USD | $160 15.62 USD | $12.52B 1.22B USD | 22.52 | $7.09 0.69 USD | |
| VTEX VTEX | $6.7 — |
+0.45
|
$1.22B — | $82.66K — | $6.61 — | $6.71 — | $1.22B — | 95.71 | $0.07 — | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
+1.49
|
$9.55B 1.22B USD | $35.45M 4.53M USD | $1.32 0.17 USD | $1.37 0.18 USD | $9.55B 1.22B USD | 8.00 | $0.17 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.4 2.52 USD |
-1
|
$38.42B 1.22B USD | $1.52M 48.4K USD | $79.3 2.52 USD | $80 2.54 USD | $38.42B 1.22B USD | 13.95 | $5.69 0.18 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-1.92
|
$9.55B 1.22B USD | $1.67M 213.1K USD | $11.1 1.42 USD | $11.48 1.47 USD | $9.55B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Bradespar S.A. BRAP4.SA | $15.73 3.19 USD |
-0.76
|
$6.02B 1.22B USD | $505.6K 102.48K USD | $15.67 3.18 USD | $15.77 3.2 USD | $6.02B 1.22B USD | 5.63 | $2.79 0.57 USD | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
+0.2
|
$8.78B 1.22B USD | $34.66M 4.82M USD | $4.98 0.69 USD | $5.1 0.71 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||