Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. SL.MI | $31.5 34.43 USD |
+3.96
|
$1.13B 1.23B USD | $22.77K 24.89K USD | $30.45 33.29 USD | $31.5 34.43 USD | $1.13B 1.23B USD | 10.67 | $2.95 3.22 USD | |
| STAR SHINE HLDG 1440.HK | $7.65 0.98 USD |
-5.2
|
$9.64B 1.23B USD | $520K 66.49K USD | $7.3 0.93 USD | $8.2 1.05 USD | $9.64B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-2
|
$12.62B 1.23B USD | $230.79K 22.53K USD | $105 10.25 USD | $112 10.93 USD | $12.62B 1.23B USD | 0 | -$0.94 -0.09 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.7 13.78 USD |
+0.07
|
$12.85B 1.23B USD | $19.84K 1.9K USD | $143.5 13.77 USD | $145 13.91 USD | $12.85B 1.23B USD | 50.24 | $2.86 0.27 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.86B 1.23B USD | $3.92M 545.44K USD | $15.37 2.14 USD | $15.63 2.17 USD | $8.86B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| Kaiser Aluminum KALU | $76.27 — |
-2.02
|
$1.23B — | $89.8K — | $75.9 — | $77.7 — | $1.23B — | 24.92 | $3.06 — | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+1.94
|
$8.86B 1.23B USD | $11.36M 1.58M USD | $11.1 1.54 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.92
|
$1.13B 1.23B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| Oliveda OLVI | $1.96 — |
+15.29
|
$1.23B — | $308 — | $1.96 — | $2.05 — | $1.23B — | 0 | $0 — | |
| CRA CRAI | $180.68 — |
-2.22
|
$1.23B — | $104.41K — | $180.68 — | $184.22 — | $1.23B — | 24.38 | $7.41 — | |
| Energy Fuels Inc. EFR.TO | $7.65 5.68 USD |
+4.65
|
$1.66B 1.23B USD | $1.2M 892.29K USD | $7.12 5.28 USD | $7.98 5.92 USD | $1.66B 1.23B USD | 0 | -$0.59 -0.4 USD | |
| Westamerica Bancorporation WABC | $46.98 — |
-2.45
|
$1.23B — | $109.04K — | $46.93 — | $47.72 — | $1.23B — | 9.41 | $4.99 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.84B 1.23B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.84B 1.23B USD | 39.92 | $0.56 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
-0.66
|
$43.7B 1.23B USD | $5.7M 160.24K USD | $14.7 0.41 USD | $15.1 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| BENEFO ELEC 600468.SS | $8.13 1.13 USD |
-4.24
|
$8.84B 1.23B USD | $165.41M 23M USD | $8 1.11 USD | $8.42 1.17 USD | $8.84B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.96 1.02 USD |
+2.98
|
$9.62B 1.23B USD | $5.52M 705.23K USD | $7.65 0.98 USD | $8.02 1.03 USD | $9.62B 1.23B USD | 14.74 | $0.54 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.84B 1.23B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.84B 1.23B USD | 58.41 | $0.31 0.04 USD | |
| Headwater Exploration CDDRF | $5.16 — |
+2.79
|
$1.23B — | $11K — | $5.11 — | $5.16 — | $1.23B — | 8.32 | $0.62 — | |
| Everi EVRI | $14.15 — |
-0.14
|
$1.23B — | $1.29M — | $14.13 — | $14.17 — | $1.23B — | 88.43 | $0.16 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
+1.27
|
$8.84B 1.23B USD | $1.62M 224.88K USD | $18.13 2.52 USD | $18.46 2.57 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Stepan Company SCL | $54.42 — |
-2.26
|
$1.23B — | $83.64K — | $54.41 — | $55.44 — | $1.23B — | 22.21 | $2.45 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $271.7K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Kuros Biosciences AG KURN.SW | $28.12 31.99 USD |
+8.49
|
$1.08B 1.23B USD | $387.1K 440.43K USD | $26.78 30.47 USD | $29.1 33.11 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.41 2 USD |
+1.48
|
$8.83B 1.23B USD | $51.58M 7.17M USD | $14.03 1.95 USD | $14.5 2.02 USD | $8.83B 1.23B USD | 0 | -$1 -0.1 USD | |
| CONSUN PHARMA 1681.HK | $11.3 1.44 USD |
+1.25
|
$9.6B 1.23B USD | $1.63M 208.93K USD | $11.06 1.41 USD | $11.3 1.44 USD | $9.6B 1.23B USD | 9.49 | $1.19 0.15 USD | |
| Freightways Group Limited FRW.NZ | $11.12 6.86 USD |
+1.92
|
$1.99B 1.23B USD | $169.99K 104.9K USD | $10.83 6.68 USD | $11.22 6.92 USD | $1.99B 1.23B USD | 27.80 | $0.4 0.25 USD | |
| YUNFENG FIN 0376.HK | $2.49 0.32 USD |
+9.69
|
$9.59B 1.23B USD | $59.37M 7.59M USD | $2.38 0.3 USD | $2.62 0.33 USD | $9.59B 1.23B USD | 20.75 | $0.12 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| AERO-CHIPS 300053.SZ | $12.65 1.76 USD |
+0.64
|
$8.82B 1.23B USD | $13.16M 1.83M USD | $12.45 1.73 USD | $12.78 1.78 USD | $8.82B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
+0.56
|
$8.81B 1.23B USD | $29.71M 4.13M USD | $3.58 0.5 USD | $3.67 0.51 USD | $8.81B 1.23B USD | 13.40 | $0.27 0.04 USD | |
| Digi DGII | $33.05 — |
-2.97
|
$1.23B — | $152.29K — | $32.84 — | $33.7 — | $1.23B — | 29.24 | $1.13 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+0.28
|
$8.8B 1.22B USD | $5.07M 704.37K USD | $7.18 1 USD | $7.3 1.02 USD | $8.8B 1.22B USD | 16.45 | $0.44 0.06 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.27 1.71 USD |
+0.16
|
$8.8B 1.22B USD | $15.29M 2.13M USD | $12.08 1.68 USD | $12.43 1.73 USD | $8.8B 1.22B USD | 45.44 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.23 5.04 USD |
+0.75
|
$8.8B 1.22B USD | $7.52M 1.05M USD | $35.35 4.92 USD | $36.86 5.13 USD | $8.8B 1.22B USD | 44.72 | $0.81 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.7 28.09 USD |
+0.78
|
$1.12B 1.22B USD | $2.29K 2.51K USD | $25.5 27.87 USD | $25.8 28.2 USD | $1.12B 1.22B USD | 11.57 | $2.22 2.43 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.06 5.29 USD |
-0.5
|
$8.79B 1.22B USD | $5.21M 725.04K USD | $37.99 5.28 USD | $39.18 5.45 USD | $8.79B 1.22B USD | 37.68 | $1.01 0.14 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.47 1.87 USD |
+0.9
|
$8.79B 1.22B USD | $6.63M 922.41K USD | $13.34 1.85 USD | $13.48 1.87 USD | $8.79B 1.22B USD | 19.52 | $0.69 0.1 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15 0.42 USD |
-0.66
|
$43.44B 1.22B USD | $5.69M 160.24K USD | $14.7 0.41 USD | $15.1 0.42 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.64 1.76 USD |
+0.96
|
$8.79B 1.22B USD | $25.17M 3.5M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
-1.27
|
$1.12B 1.22B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.44 1.97 USD |
-1.03
|
$9.55B 1.22B USD | $3.64M 465.34K USD | $15.28 1.95 USD | $15.7 2.01 USD | $9.55B 1.22B USD | 14.84 | $1.04 0.13 USD | |
| Navios Maritime Partners L.P NMM | $41.39 — |
+6.05
|
$1.22B — | $295.42K — | $39.8 — | $41.52 — | $1.22B — | 3.76 | $10.98 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.79 0.94 USD |
-0.88
|
$8.78B 1.22B USD | $12.5M 1.74M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.78B 1.22B USD | 169.75 | $0.04 0.005 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $6.01M 835.39K USD | $5.61 0.78 USD | $5.7 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
-0.14
|
$5.74B 1.22B USD | $17.3K 3.68K USD | $14.3 3.04 USD | $14.48 3.08 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| Rengo Co., Ltd. 3941.T | $729.1 4.92 USD |
-0.42
|
$180.68B 1.22B USD | $2.21M 14.92K USD | $728.5 4.92 USD | $738.3 4.98 USD | $180.68B 1.22B USD | 5.46 | $133.33 0.9 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.35 2.27 USD |
+0.25
|
$8.77B 1.22B USD | $13.53M 1.88M USD | $16.11 2.24 USD | $16.38 2.28 USD | $8.77B 1.22B USD | 30.27 | $0.54 0.08 USD | |
| Energy Fuels UUUU | $5.62 — |
+4.66
|
$1.22B — | $16.07M — | $5.24 — | $5.89 — | $1.22B — | 0 | -$0.43 — | |
| HENGMINGDA 002947.SZ | $34.21 4.76 USD |
-1.21
|
$8.76B 1.22B USD | $5.65M 785.23K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.76B 1.22B USD | 16.93 | $2.02 0.28 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.38
|
$8.76B 1.22B USD | $19.54M 2.72M USD | $15.41 2.14 USD | $15.81 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.46
|
$1.11B 1.22B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.22B USD | 6.75 | $0.1 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.09 2.38 USD |
-0.41
|
$8.76B 1.22B USD | $3.89M 540.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $8.76B 1.22B USD | 17.43 | $0.98 0.14 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
+0.59
|
$8.76B 1.22B USD | $7.43M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $214.01K 233.94K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| MeridianLink MLNK | $15.77 — |
-7.13
|
$1.22B — | $464.24K — | $15.75 — | $16.88 — | $1.22B — | 0 | -$0.38 — | |
| Amphastar Pharmaceuticals AMPH | $25.82 — |
-2.34
|
$1.22B — | $396.87K — | $25.7 — | $26.27 — | $1.22B — | 9.35 | $2.76 — | |
| Ellington Financial EFC | $12.87 — |
-1.53
|
$1.22B — | $760.7K — | $12.86 — | $13.05 — | $1.22B — | 9.25 | $1.39 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.05 0.98 USD |
-1.4
|
$8.75B 1.22B USD | $107.14M 14.9M USD | $6.75 0.94 USD | $7.17 1 USD | $8.75B 1.22B USD | 54.23 | $0.13 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.55 2.44 USD |
+1.86
|
$8.74B 1.22B USD | $17.23M 2.4M USD | $17.2 2.39 USD | $17.88 2.49 USD | $8.74B 1.22B USD | 16.10 | $1.09 0.15 USD | |
| Grupo Televisa, S.A.B. TV | $2.18 — |
-2.24
|
$1.21B — | $1.16M — | $2.17 — | $2.22 — | $1.21B — | 0 | -$101.12 — | |
| Array ARRY | $7.96 — |
+7.13
|
$1.21B — | $5.96M — | $7.17 — | $8.07 — | $1.21B — | 0 | -$1.86 — | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
0
|
$8.73B 1.21B USD | $17.1M 2.38M USD | $6.98 0.97 USD | $7.1 0.99 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
+0.53
|
$1.11B 1.21B USD | $7.84K 8.56K USD | $13.01 14.22 USD | $13.17 14.4 USD | $1.11B 1.21B USD | 23.08 | $0.57 0.62 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.59 1.89 USD |
-0.44
|
$8.73B 1.21B USD | $4.36M 606.65K USD | $13.55 1.88 USD | $13.69 1.9 USD | $8.73B 1.21B USD | 7.30 | $1.86 0.26 USD | |
| Bradespar S.A. BRAP4.SA | $15.61 3.16 USD |
-1.64
|
$5.98B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 1.21B USD | 5.59 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.5 2.94 USD |
-1.36
|
$5.98B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 1.21B USD | 5.19 | $2.79 0.57 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.5 15.47 USD |
+0.83
|
$12.42B 1.21B USD | $5.88K 574.06 USD | $157.3 15.35 USD | $158.8 15.5 USD | $12.42B 1.21B USD | 22.35 | $7.09 0.69 USD | |
| FORTUNE REIT 0778.HK | $4.64 0.59 USD |
+1.53
|
$9.48B 1.21B USD | $2.96M 378.86K USD | $4.57 0.58 USD | $4.64 0.59 USD | $9.48B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.09 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $33.03M 4.59M USD | $12.5 1.74 USD | $13.42 1.87 USD | $8.72B 1.21B USD | 163.62 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.85 2.9 USD |
+11.74
|
$8.72B 1.21B USD | $72.51M 10.08M USD | $18.77 2.61 USD | $21.5 2.99 USD | $8.72B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.83B 1.21B USD | $387.58K 256.52K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.00 | $0.03 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
0
|
$8.71B 1.21B USD | $14.42M 2M USD | $5.01 0.7 USD | $5.05 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $30.31M 4.21M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.26 2.12 USD |
-0.65
|
$8.7B 1.21B USD | $12.42M 1.73M USD | $15.09 2.1 USD | $15.46 2.15 USD | $8.7B 1.21B USD | 24.61 | $0.62 0.09 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.55 3 USD |
-0.55
|
$8.7B 1.21B USD | $2.54M 352.71K USD | $21.46 2.98 USD | $21.87 3.04 USD | $8.7B 1.21B USD | 89.79 | $0.24 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.26 1.57 USD |
+2.18
|
$8.7B 1.21B USD | $119.45M 16.61M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.7B 1.21B USD | 225.19 | $0.05 0.006 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.64 1.03 USD |
+0.43
|
$38.52B 1.21B USD | $874.2K 27.45K USD | $32.24 1.01 USD | $33.16 1.04 USD | $38.52B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9699 0.64 USD |
-7.18
|
$1.83B 1.21B USD | $9.45M 6.26M USD | $0.9699 0.64 USD | $1.09 0.72 USD | $1.83B 1.21B USD | 32.33 | $0.03 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
+1.85
|
$8.7B 1.21B USD | $21.9M 3.05M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.7B 1.21B USD | 11.90 | $0.51 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.01 2.92 USD |
-0.61
|
$8.69B 1.21B USD | $2.67M 371.15K USD | $20.78 2.89 USD | $21.18 2.94 USD | $8.69B 1.21B USD | 51.24 | $0.41 0.06 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
+0.22
|
$9.45B 1.21B USD | $2.61M 333.47K USD | $4.49 0.57 USD | $4.59 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| CHINA FORTUNE 600340.SS | $2.22 0.31 USD |
+2.3
|
$8.69B 1.21B USD | $100.29M 13.94M USD | $2.19 0.3 USD | $2.25 0.31 USD | $8.69B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.2 2.52 USD |
+2.19
|
$38B 1.21B USD | $1.81M 57.45K USD | $77.4 2.46 USD | $79.2 2.52 USD | $38B 1.21B USD | 13.91 | $5.69 0.18 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.05 4.4 USD |
-1.01
|
$99.76B 1.21B USD | $664.85K 8.04K USD | $355.5 4.3 USD | $369.1 4.47 USD | $99.76B 1.21B USD | 20.15 | $18.06 0.22 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-2.13
|
$5.67B 1.21B USD | $5.13M 1.09M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
+0.29
|
$1.63B 1.21B USD | $81.58K 60.54K USD | $13.6 10.09 USD | $13.96 10.36 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Philogen S.p.A. PHIL.MI | $27.1 29.62 USD |
0
|
$1.1B 1.21B USD | $101.48K 110.93K USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.1B 1.21B USD | 24.19 | $1.12 1.22 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.42 0.75 USD |
+0.18
|
$8.67B 1.21B USD | $6.97M 969.35K USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.67B 1.21B USD | 17.48 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.74
|
$8.67B 1.21B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Liquidia LQDA | $14.1 — |
-2.42
|
$1.21B — | $1.78M — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1.71 — | |
| Hartalega Holdings Berhad 5168.KL | $1.66 0.35 USD |
-5.68
|
$5.67B 1.2B USD | $12.52M 2.66M USD | $1.65 0.35 USD | $1.74 0.37 USD | $5.67B 1.2B USD | 83.00 | $0.02 0.004 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+1.14
|
$37.91B 1.2B USD | $3.22M 102.4K USD | $78.4 2.49 USD | $80.5 2.56 USD | $37.91B 1.2B USD | 17.77 | $4.5 0.14 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.32 2.54 USD |
-3.13
|
$1.1B 1.2B USD | $10.49K 11.46K USD | $2.26 2.47 USD | $2.33 2.55 USD | $1.1B 1.2B USD | 0 | -$2.05 -2.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.11 6.76 USD |
-0.33
|
$1.62B 1.2B USD | $695.29K 515.95K USD | $9.07 6.73 USD | $9.31 6.91 USD | $1.62B 1.2B USD | 41.40 | $0.22 0.16 USD | |
| Metsä Board Oyj 0O7A.IL | $3.09 3.37 USD |
+0.29
|
$1.1B 1.2B USD | $24.4K 26.67K USD | $3.07 3.36 USD | $3.09 3.37 USD | $1.1B 1.2B USD | 4.00 | $0.77 0.84 USD | |
| Teladoc Health TDOC | $6.86 — |
-4.32
|
$1.2B — | $4.46M — | $6.85 — | $7.09 — | $1.2B — | 0 | -$5.91 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $24.14 — |
-0.25
|
$1.2B — | $106 — | $24 — | $24.26 — | $1.2B — | 7.75 | $3.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||