Pagina di risultati 90 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.7 2.6 USD |
-0.58
|
$8.98B 1.25B USD | $2.55M 355.14K USD | $18.56 2.58 USD | $18.95 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Italmobiliare S.p.A. ITM.MI | $27 29.51 USD |
0
|
$1.14B 1.25B USD | $34.41K 37.61K USD | $26.8 29.3 USD | $27.25 29.79 USD | $1.14B 1.25B USD | 12.21 | $2.21 2.42 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
+0.81
|
$1.89B 1.25B USD | $520.61K 344.57K USD | $2.49 1.65 USD | $2.52 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+0.09
|
$9.76B 1.25B USD | $961.4K 122.93K USD | $56.7 7.25 USD | $58.65 7.5 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
-4.84
|
$8.97B 1.25B USD | $21.8M 3.03M USD | $8.74 1.22 USD | $9.16 1.27 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Edgewell Personal Care Company EPC | $26.53 — |
-0.51
|
$1.25B — | $325.64K — | $26.4 — | $26.95 — | $1.25B — | 15.51 | $1.71 — | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
0
|
$8.97B 1.25B USD | $7M 973.92K USD | $3.45 0.48 USD | $3.53 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
+2.62
|
$8.97B 1.25B USD | $27.75M 3.86M USD | $9.76 1.36 USD | $10.37 1.44 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.2 20.18 USD |
+1
|
$1.68B 1.25B USD | $41.07K 30.47K USD | $26.87 19.94 USD | $27.3 20.26 USD | $1.68B 1.25B USD | 15.02 | $1.81 1.34 USD | |
| BEIMO GAOKE 002985.SZ | $27.02 3.76 USD |
-0.7
|
$8.97B 1.25B USD | $4.18M 581.87K USD | $26.6 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Puuilo Oyj PUUILO.HE | $13.52 14.78 USD |
+4.16
|
$1.14B 1.25B USD | $235.96K 257.94K USD | $13.36 14.6 USD | $14.18 15.5 USD | $1.14B 1.25B USD | 23.71 | $0.57 0.62 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.24
|
$8.96B 1.25B USD | $33.04M 4.59M USD | $15.72 2.19 USD | $16.34 2.27 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| Dynavax DVAX | $10.38 — |
+0.92
|
$1.25B — | $707.52K — | $10.11 — | $10.42 — | $1.25B — | 0 | -$0.5 — | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
0
|
$1.14B 1.25B USD | $308 336.69 USD | $4.3 4.7 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.5 — |
+0.34
|
$1.24B — | $67.08K — | $23.37 — | $23.55 — | $1.24B — | 4.42 | $5.31 — | |
| Bradespar S.A. BRAP4.SA | $16.01 3.24 USD |
+0.88
|
$6.14B 1.24B USD | $1.82M 369.78K USD | $15.89 3.22 USD | $16.08 3.26 USD | $6.14B 1.24B USD | 5.73 | $2.79 0.57 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.96 1.25 USD |
-1.21
|
$8.95B 1.24B USD | $8.87M 1.23M USD | $8.88 1.23 USD | $9.08 1.26 USD | $8.95B 1.24B USD | 19.91 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
0
|
$8.94B 1.24B USD | $9.17M 1.27M USD | $7.27 1.01 USD | $7.49 1.04 USD | $8.94B 1.24B USD | 16.72 | $0.44 0.06 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-0.38
|
$6.13B 1.24B USD | $200.5K 40.64K USD | $2.54 0.51 USD | $2.69 0.55 USD | $6.13B 1.24B USD | 7.51 | $0.35 0.07 USD | |
| LU-VE S.p.A. LUVE.MI | $31.3 34.22 USD |
+0.32
|
$1.14B 1.24B USD | $4.84K 5.29K USD | $31.05 33.94 USD | $31.45 34.38 USD | $1.14B 1.24B USD | 22.35 | $1.4 1.53 USD | |
| Siltronic AG WAF.DE | $37.9 41.43 USD |
+0.53
|
$1.14B 1.24B USD | $73.29K 80.11K USD | $36.6 40.01 USD | $38.16 41.71 USD | $1.14B 1.24B USD | 28.71 | $1.32 1.44 USD | |
| LGI Homes LGIH | $53.08 — |
+3.45
|
$1.24B — | $246.46K — | $51.88 — | $53.96 — | $1.24B — | 6.84 | $7.75 — | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $14.28M 453.65K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.87 | $6.12 0.19 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-2.04
|
$39.08B 1.24B USD | $6.79M 215.76K USD | $144 4.58 USD | $150.5 4.78 USD | $39.08B 1.24B USD | 23.33 | $6.17 0.2 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
0
|
$9.71B 1.24B USD | $4.34M 554.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.1 3.86 USD |
-2.31
|
$102.55B 1.24B USD | $220.63K 2.67K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.55B 1.24B USD | 540.84 | $0.59 0.007 USD | |
| Cannae CNNE | $19.75 — |
+0.51
|
$1.24B — | $278.76K — | $19.6 — | $19.93 — | $1.24B — | 0 | -$4.29 — | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+3.76
|
$9.7B 1.24B USD | $9.12M 1.17M USD | $4.51 0.58 USD | $4.74 0.61 USD | $9.7B 1.24B USD | 7.68 | $0.61 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
-0.16
|
$8.91B 1.24B USD | $4.79M 665.75K USD | $18.23 2.53 USD | $18.72 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.59 0.34 USD |
+1.27
|
$5.83B 1.24B USD | $6.45M 1.37M USD | $1.55 0.33 USD | $1.6 0.34 USD | $5.83B 1.24B USD | 14.45 | $0.11 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.2
|
$8.91B 1.24B USD | $8.86M 1.23M USD | $14.96 2.08 USD | $15.34 2.13 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.29 2.82 USD |
+0.69
|
$8.91B 1.24B USD | $13.7M 1.91M USD | $19.68 2.74 USD | $20.5 2.85 USD | $8.91B 1.24B USD | 184.45 | $0.11 0.02 USD | |
| Byline Bancorp BY | $26.83 — |
+1.07
|
$1.24B — | $32.18K — | $26.5 — | $26.97 — | $1.24B — | 9.97 | $2.69 — | |
| AOSHIKANG 002913.SZ | $28.02 3.9 USD |
+0.79
|
$8.89B 1.24B USD | $7.56M 1.05M USD | $27.43 3.81 USD | $28.63 3.98 USD | $8.89B 1.24B USD | 25.24 | $1.11 0.15 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
-0.67
|
$8.89B 1.24B USD | $4.86M 676.39K USD | $7.38 1.03 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| Bradespar S.A. BRAP3.SA | $14.79 3 USD |
+0.14
|
$6.09B 1.24B USD | $31.6K 6.4K USD | $14.67 2.97 USD | $14.94 3.03 USD | $6.09B 1.24B USD | 5.30 | $2.79 0.57 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$183B 1.24B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $183B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.33 2.41 USD |
-1.92
|
$8.88B 1.24B USD | $5.52M 767.2K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.88B 1.24B USD | 17.68 | $0.98 0.14 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.45 1.04 USD |
-1.19
|
$8.88B 1.24B USD | $10.74M 1.49M USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.88B 1.24B USD | 15.85 | $0.47 0.07 USD | |
| Jenoptik AG 0ZPV.IL | $19.74 21.57 USD |
+0.64
|
$1.13B 1.23B USD | $44.42K 48.56K USD | $19.41 21.22 USD | $19.79 21.63 USD | $1.13B 1.23B USD | 13.77 | $1.43 1.57 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
-0.67
|
$8.88B 1.23B USD | $6.19M 860.27K USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
-0.93
|
$2B 1.23B USD | $35.8K 22.09K USD | $6.38 3.94 USD | $6.45 3.98 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.18 2.53 USD |
-2.42
|
$8.88B 1.23B USD | $13.91M 1.93M USD | $18.05 2.51 USD | $18.72 2.6 USD | $8.88B 1.23B USD | 58.64 | $0.31 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.66 2.18 USD |
-0.06
|
$8.87B 1.23B USD | $27.59M 3.84M USD | $15.5 2.16 USD | $15.96 2.22 USD | $8.87B 1.23B USD | 25.25 | $0.62 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.28 1.43 USD |
-1.53
|
$8.87B 1.23B USD | $13.25M 1.84M USD | $10.21 1.42 USD | $10.46 1.45 USD | $8.87B 1.23B USD | 128.50 | $0.08 0.01 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.2 15.74 USD |
-0.37
|
$12.63B 1.23B USD | $107.15K 10.46K USD | $159.6 15.58 USD | $162.4 15.85 USD | $12.63B 1.23B USD | 22.73 | $7.09 0.69 USD | |
| Implenia AG 0QNT.IL | $52 59.16 USD |
-1.33
|
$1.08B 1.23B USD | $4.51K 5.14K USD | $51.9 59.05 USD | $52.6 59.85 USD | $1.08B 1.23B USD | 13.26 | $3.92 4.46 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.23B — | $2.68M — | $0.5899 — | $0.5999 — | $1.23B — | 5.89 | $0.1 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.25 0.48 USD |
+1.94
|
$39.23B 1.23B USD | $12.94M 406.24K USD | $14.99 0.47 USD | $15.34 0.48 USD | $39.23B 1.23B USD | 16.22 | $0.94 0.03 USD | |
| Everi EVRI | $14.19 — |
+0.04
|
$1.23B — | $213.85K — | $14.16 — | $14.19 — | $1.23B — | 88.65 | $0.16 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.5 1.34 USD |
-2.51
|
$101.82B 1.23B USD | $189.23K 2.29K USD | $110.05 1.33 USD | $114.7 1.39 USD | $101.82B 1.23B USD | 19.01 | $5.81 0.07 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
+0.75
|
$38.76B 1.23B USD | $3.37M 107.23K USD | $79.5 2.53 USD | $80.1 2.55 USD | $38.76B 1.23B USD | 14.07 | $5.69 0.18 USD | |
| Steelcase SCS | $10.74 — |
+1.61
|
$1.23B — | $278.05K — | $10.63 — | $10.89 — | $1.23B — | 10.52 | $1.02 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.45 1.34 USD |
-2.76
|
$101.77B 1.23B USD | $5.23M 63.33K USD | $110 1.33 USD | $114.75 1.39 USD | $101.77B 1.23B USD | 18.97 | $5.82 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $746.9 9.04 USD |
+1.22
|
$101.77B 1.23B USD | $565.24K 6.84K USD | $737.5 8.92 USD | $753.25 9.11 USD | $101.77B 1.23B USD | 19.24 | $38.81 0.47 USD | |
| Interface TILE | $21 — |
+0.72
|
$1.23B — | $116.2K — | $20.81 — | $21.21 — | $1.23B — | 14.38 | $1.46 — | |
| HEG Limited HEG.NS | $527.15 6.38 USD |
+0.7
|
$101.73B 1.23B USD | $1.27M 15.4K USD | $524.95 6.35 USD | $539.9 6.53 USD | $101.73B 1.23B USD | 88.29 | $5.97 0.07 USD | |
| TATFOOK TECH 300134.SZ | $11.53 1.6 USD |
-2.29
|
$8.85B 1.23B USD | $11.71M 1.63M USD | $11.44 1.59 USD | $11.87 1.65 USD | $8.85B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.12 0.71 USD |
-0.78
|
$8.85B 1.23B USD | $27.38M 3.81M USD | $5.09 0.71 USD | $5.2 0.72 USD | $8.85B 1.23B USD | 30.11 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.39 2.97 USD |
-1.11
|
$8.85B 1.23B USD | $3.57M 495.89K USD | $21.13 2.94 USD | $21.71 3.02 USD | $8.85B 1.23B USD | 52.17 | $0.41 0.06 USD | |
| Rengo Co., Ltd. 3941.T | $735.3 4.96 USD |
+0.26
|
$182.22B 1.23B USD | $1.4M 9.45K USD | $733.6 4.95 USD | $739.7 4.99 USD | $182.22B 1.23B USD | 5.51 | $133.33 0.9 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.95 1.11 USD |
+0.13
|
$8.84B 1.23B USD | $9.18M 1.28M USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.84B 1.23B USD | 13.24 | $0.6 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
+1.42
|
$1.23B — | $5K — | $2.15 — | $2.15 — | $1.23B — | 14.33 | $0.15 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.8 8.31 USD |
-1.24
|
$8.83B 1.23B USD | $2.63M 366.31K USD | $59.04 8.21 USD | $61 8.48 USD | $8.83B 1.23B USD | 33.97 | $1.76 0.24 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.7 0.46 USD |
-0.13
|
$20.74B 1.23B USD | $1.02M 60.26K USD | $7.59 0.45 USD | $7.74 0.46 USD | $20.74B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.66 2.18 USD |
-2.67
|
$8.83B 1.23B USD | $29.39M 4.09M USD | $15.4 2.14 USD | $16.15 2.25 USD | $8.83B 1.23B USD | 71.18 | $0.22 0.03 USD | |
| Janus JBI | $8.77 — |
+3.36
|
$1.23B — | $710.75K — | $8.47 — | $8.85 — | $1.23B — | 24.34 | $0.36 — | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+4.06
|
$38.6B 1.23B USD | $32.13M 1.02M USD | $78.9 2.51 USD | $83.8 2.66 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| LPI Capital Bhd 8621.KL | $14.48 3.08 USD |
-0.82
|
$5.77B 1.23B USD | $42.6K 9.06K USD | $14.48 3.08 USD | $14.68 3.12 USD | $5.77B 1.23B USD | 15.40 | $0.94 0.2 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.05 — |
+0.72
|
$1.23B — | $35.96K — | $13.85 — | $14.05 — | $1.23B — | 3.56 | $3.94 — | |
| Jenoptik AG JEN.DE | $19.6 21.43 USD |
-0.36
|
$1.12B 1.23B USD | $143.17K 156.5K USD | $19.37 21.17 USD | $19.79 21.63 USD | $1.12B 1.23B USD | 13.24 | $1.48 1.62 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.48 1.6 USD |
-1.37
|
$8.82B 1.23B USD | $4.35M 605.16K USD | $11.35 1.58 USD | $11.64 1.62 USD | $8.82B 1.23B USD | 76.53 | $0.15 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.4 7.52 USD |
+1.87
|
$39.04B 1.23B USD | $389.25K 12.22K USD | $235 7.38 USD | $244 7.66 USD | $39.04B 1.23B USD | 17.08 | $14.01 0.44 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.06 6.13 USD |
-0.68
|
$8.81B 1.22B USD | $4.43M 616.29K USD | $43.28 6.02 USD | $44.35 6.17 USD | $8.81B 1.22B USD | 16.94 | $2.6 0.36 USD | |
| Oliveda OLVI | $1.95 — |
+2.09
|
$1.22B — | $12.2K — | $1.95 — | $2.5 — | $1.22B — | 0 | $0 — | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $113.29M 15.75M USD | $2.21 0.31 USD | $2.28 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Pediatrix Medical MD | $14.25 — |
+0.85
|
$1.22B — | $218.07K — | $14.01 — | $14.44 — | $1.22B — | 0 | -$1 — | |
| Green Thumb Industries Inc. GTII.CN | $6.96 5.16 USD |
-0.14
|
$1.65B 1.22B USD | $21.47K 15.93K USD | $6.95 5.16 USD | $6.99 5.19 USD | $1.65B 1.22B USD | 24.00 | $0.29 0.22 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.6 2.31 USD |
+2.41
|
$8.8B 1.22B USD | $19.42M 2.7M USD | $16.34 2.27 USD | $17.22 2.39 USD | $8.8B 1.22B USD | 11.21 | $1.48 0.21 USD | |
| PROG PRG | $30.33 — |
+2.6
|
$1.22B — | $128.37K — | $29.48 — | $30.39 — | $1.22B — | 6.22 | $4.87 — | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $3.41M 725.6K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.54
|
$8.8B 1.22B USD | $13.99M 1.95M USD | $5.45 0.76 USD | $5.54 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Virtus Investment Partners VRTS | $176.99 — |
+1.09
|
$1.22B — | $132.94K — | $175.55 — | $178.31 — | $1.22B — | 10.51 | $16.84 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
-0.18
|
$8.8B 1.22B USD | $16.44M 2.29M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Ellington Financial EFC | $12.94 — |
+1.25
|
$1.22B — | $435.96K — | $12.72 — | $12.98 — | $1.22B — | 9.30 | $1.39 — | |
| Tetragon Financial Group Limited TFG.L | $13.9 — |
-0.54
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.52 | $3.94 — | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
+0.32
|
$1.12B 1.22B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.68 1.9 USD |
-0.29
|
$8.78B 1.22B USD | $4.12M 572.32K USD | $13.58 1.89 USD | $13.79 1.92 USD | $8.78B 1.22B USD | 7.39 | $1.85 0.26 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+0.76
|
$8.78B 1.22B USD | $60.12M 8.36M USD | $2.62 0.36 USD | $2.74 0.38 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
+0.22
|
$8.78B 1.22B USD | $29.15M 4.05M USD | $13.23 1.84 USD | $13.56 1.89 USD | $8.78B 1.22B USD | 64.09 | $0.21 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $176.6 5.55 USD |
-0.45
|
$38.85B 1.22B USD | $1.8M 56.63K USD | $176 5.53 USD | $181.3 5.69 USD | $38.85B 1.22B USD | 2.12 | $83.01 2.61 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $1.16M 247.44K USD | $1.89 0.4 USD | $1.93 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Westshore Terminals Inv WTSHF | $19.74 — |
-2.52
|
$1.22B — | $100 — | $19.74 — | $19.74 — | $1.22B — | 14.95 | $1.32 — | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $20.18M 2.81M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $8.35 1.07 USD |
-1.76
|
$9.54B 1.22B USD | $4.39M 561.7K USD | $8.07 1.03 USD | $8.58 1.1 USD | $9.54B 1.22B USD | 22.56 | $0.37 0.05 USD | |
| Canfor Corporation CFP.TO | $13.99 10.38 USD |
+0.87
|
$1.64B 1.22B USD | $85.7K 63.59K USD | $13.91 10.32 USD | $14.11 10.47 USD | $1.64B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.54 2.02 USD |
-2.28
|
$8.77B 1.22B USD | $28.66M 3.99M USD | $14.19 1.97 USD | $15 2.09 USD | $8.77B 1.22B USD | 37.28 | $0.39 0.05 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.1 13.63 USD |
+1.79
|
$12.7B 1.22B USD | $517.19K 49.61K USD | $137.9 13.23 USD | $143.2 13.74 USD | $12.7B 1.22B USD | 49.68 | $2.86 0.27 USD | |
| Alpargatas S.A. ALPA4.SA | $9.07 1.84 USD |
+1.11
|
$6.01B 1.22B USD | $697.8K 141.43K USD | $8.96 1.82 USD | $9.1 1.84 USD | $6.01B 1.22B USD | 33.59 | $0.27 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||