결과 페이지 90 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alight, Inc. ALIT | $2.25 — |
-4.66
|
$1.24B — | $3.79M — | $2.22 — | $2.38 — | $1.24B — | 0 | -$3.99 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-1.98
|
NT$38.88B 1.24B USD | NT$279.76K 8.89K USD | NT$322.50 10.25 USD | NT$334.00 10.61 USD | NT$38.88B 1.24B USD | 15.41 | NT$20.92 0.66 USD | ||
| Palfinger AG PAL.VI | €32.50 35.53 USD |
-0.31
|
€1.13B 1.24B USD | €8.73K 9.54K USD | €32.00 34.98 USD | €32.90 35.96 USD | €1.13B 1.24B USD | 13.82 | €2.35 2.57 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.51 1.18 USD |
-0.93
|
CN¥8.88B 1.23B USD | CN¥2.14M 297.91K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HFCL Limited HFCL.NS | ₹70.72 0.86 USD |
-0.63
|
₹101.99B 1.23B USD | ₹5.73M 69.31K USD | ₹70.22 0.85 USD | ₹71.47 0.86 USD | ₹101.99B 1.23B USD | 321.45 | ₹0.22 0.002 USD | ||
| Prospect Capital PSEC | $2.62 — |
+0.77
|
$1.23B — | $1.51M — | $2.60 — | $2.63 — | $1.23B — | 0 | -$0.89 — | ||
| Medartis Holding AG MED.SW | CHF 87.30 99.33 USD |
+2.95
|
CHF 1.08B 1.23B USD | CHF 6.23K 7.08K USD | CHF 84.30 95.92 USD | CHF 88.00 100.13 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.98 1.39 USD |
-0.4
|
CN¥8.87B 1.23B USD | CN¥2.44M 339.7K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥8.87B 1.23B USD | 18.14 | CN¥0.55 0.08 USD | ||
| HFCL Limited HFCL.BO | ₹70.69 0.86 USD |
-0.67
|
₹101.94B 1.23B USD | ₹327.73K 3.97K USD | ₹70.24 0.85 USD | ₹71.41 0.86 USD | ₹101.94B 1.23B USD | 321.31 | ₹0.22 0.002 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.15 0.86 USD |
-2.84
|
CN¥8.87B 1.23B USD | CN¥61.61M 8.57M USD | CN¥6.12 0.85 USD | CN¥6.27 0.87 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.94 1.91 USD |
+1.08
|
HK$9.64B 1.23B USD | HK$1.39M 178.3K USD | HK$14.75 1.89 USD | HK$14.96 1.91 USD | HK$9.64B 1.23B USD | 0 | -HK$0.50 -0.06 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Westamerica Bancorporation WABC | $48.39 — |
-0.33
|
$1.23B — | $21.65K — | $48.12 — | $48.90 — | $1.23B — | 10.54 | $4.59 — | ||
| CHUNLI MEDICAL 1858.HK | HK$16.18 2.07 USD |
-1.04
|
HK$9.63B 1.23B USD | HK$153.35K 19.61K USD | HK$16.02 2.05 USD | HK$16.36 2.09 USD | HK$9.63B 1.23B USD | 35.17 | HK$0.46 0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.88 5.27 USD |
-1.38
|
CN¥8.86B 1.23B USD | CN¥2.63M 365.52K USD | CN¥37.83 5.26 USD | CN¥38.63 5.37 USD | CN¥8.86B 1.23B USD | 37.88 | CN¥1.00 0.14 USD | ||
| Immatics IMTX | $10.13 — |
-1.27
|
$1.23B — | $149.76K — | $9.96 — | $10.46 — | $1.23B — | 0 | -$1.08 — | ||
| Mineros S.A. MSA.TO | CA$5.61 4.16 USD |
-4.1
|
CA$1.66B 1.23B USD | CA$93.12K 69.1K USD | CA$5.54 4.11 USD | CA$5.77 4.28 USD | CA$1.66B 1.23B USD | 7.58 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.33 10.63 USD |
+0.14
|
CA$1.66B 1.23B USD | CA$69.90K 51.87K USD | CA$14.25 10.57 USD | CA$14.37 10.66 USD | CA$1.66B 1.23B USD | 14.92 | CA$0.96 0.71 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,670 51.77 USD |
-2.91
|
¥182B 1.23B USD | ¥551K 3.72K USD | ¥7,670 51.77 USD | ¥7,910 53.39 USD | ¥182B 1.23B USD | 14.95 | ¥513 3.46 USD | ||
| CITIC TELECOM 1883.HK | HK$2.60 0.33 USD |
+0.78
|
HK$9.62B 1.23B USD | HK$5.54M 708.32K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$9.62B 1.23B USD | 10.40 | HK$0.25 0.03 USD | ||
| Encore Capital ECPG | $53.45 — |
+0.96
|
$1.23B — | $65.96K — | $52.53 — | $53.60 — | $1.23B — | 0 | -$1.80 — | ||
| Qassim Cement Company 3040.SR | SAR 42.00 11.2 USD |
+0.43
|
SAR 4.61B 1.23B USD | SAR 90.46K 24.13K USD | SAR 41.86 11.17 USD | SAR 42.16 11.25 USD | SAR 4.61B 1.23B USD | 16.40 | SAR 2.56 0.68 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.34 2.41 USD |
-2.14
|
CN¥8.84B 1.23B USD | CN¥7.08M 984.88K USD | CN¥17.29 2.4 USD | CN¥17.71 2.46 USD | CN¥8.84B 1.23B USD | 24.08 | CN¥0.72 0.1 USD | ||
| ProAssurance PRA | $23.91 — |
-0.21
|
$1.23B — | $75.80K — | $23.91 — | $24.00 — | $1.23B — | 36.78 | $0.65 — | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.22 3.09 USD |
-1.38
|
CN¥8.84B 1.23B USD | CN¥1.20M 166.18K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.08 2.37 USD |
+0.95
|
CN¥8.84B 1.23B USD | CN¥5.87M 815.52K USD | CN¥16.85 2.34 USD | CN¥17.23 2.4 USD | CN¥8.84B 1.23B USD | 48.79 | CN¥0.35 0.05 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
-1.76
|
CN¥8.84B 1.23B USD | CN¥6.57M 914.1K USD | CN¥20.54 2.86 USD | CN¥21.01 2.92 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Cornerstone Total Return Fund CRF | $7.98 — |
+0.14
|
$1.23B — | $578.29K — | $7.95 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.60 2.45 USD |
-0.96
|
CN¥8.84B 1.23B USD | CN¥4.37M 607.48K USD | CN¥17.40 2.42 USD | CN¥17.98 2.5 USD | CN¥8.84B 1.23B USD | 33.20 | CN¥0.53 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,236.90 14.96 USD |
-1.08
|
₹101.54B 1.23B USD | ₹205.31K 2.48K USD | ₹1,230.20 14.88 USD | ₹1,255.00 15.18 USD | ₹101.54B 1.23B USD | 71.16 | ₹17.38 0.21 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.90 6.8 USD |
-0.14
|
CN¥8.83B 1.23B USD | CN¥3.83M 533.04K USD | CN¥48.30 6.72 USD | CN¥49.32 6.86 USD | CN¥8.83B 1.23B USD | 25.20 | CN¥1.94 0.27 USD | ||
| Capital Southwest CSWC | $21.37 — |
-0.15
|
$1.23B — | $138.31K — | $21.22 — | $21.53 — | $1.23B — | 13.35 | $1.60 — | ||
| Primax Electronics Ltd. 4915.TW | NT$82.00 2.61 USD |
-1.8
|
NT$38.64B 1.23B USD | NT$2.24M 71.07K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$38.64B 1.23B USD | 14.33 | NT$5.72 0.18 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.80 2.47 USD |
-1.39
|
CN¥8.83B 1.23B USD | CN¥7.46M 1.04M USD | CN¥17.68 2.46 USD | CN¥17.97 2.5 USD | CN¥8.83B 1.23B USD | 27.81 | CN¥0.64 0.09 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.31 1.02 USD |
+5.64
|
CN¥8.82B 1.23B USD | CN¥33.48M 4.66M USD | CN¥6.86 0.95 USD | CN¥7.59 1.06 USD | CN¥8.82B 1.23B USD | 56.23 | CN¥0.13 0.02 USD | ||
| BioLife BLFS | $25.48 — |
+0.28
|
$1.23B — | $56.11K — | $25.33 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.62 1.48 USD |
-1.76
|
CN¥8.82B 1.23B USD | CN¥19.90M 2.77M USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.50 6.33 USD |
-1.71
|
CN¥8.82B 1.23B USD | CN¥5.12M 711.5K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥8.82B 1.23B USD | 55.48 | CN¥0.82 0.11 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.32 2.96 USD |
-1.07
|
CN¥8.82B 1.23B USD | CN¥2.00M 277.61K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥8.82B 1.23B USD | CN¥6.20M 862.76K USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥8.82B 1.23B USD | 56.92 | CN¥0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.83 0.63 USD |
-0.77
|
₹101.32B 1.23B USD | ₹580.48K 7.02K USD | ₹51.46 0.62 USD | ₹52.67 0.64 USD | ₹101.32B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥8.82B 1.23B USD | CN¥37.04M 5.15M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥8.82B 1.23B USD | 106.83 | CN¥0.06 0.008 USD | ||
| Phreesia PHR | $20.45 — |
+2.22
|
$1.23B — | $187.28K — | $20.08 — | $20.82 — | $1.23B — | 0 | -$0.42 — | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.69 3.71 USD |
-1.37
|
CN¥8.81B 1.23B USD | CN¥4.15M 576.57K USD | CN¥26.76 3.72 USD | CN¥27.06 3.76 USD | CN¥8.81B 1.23B USD | 190.64 | CN¥0.14 0.02 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.80 1.36 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥19.92M 2.77M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥8.81B 1.22B USD | 46.66 | CN¥0.21 0.03 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 153.00 40.82 USD |
-0.33
|
SAR 4.59B 1.22B USD | SAR 22.33K 5.96K USD | SAR 153.00 40.82 USD | SAR 155.90 41.59 USD | SAR 4.59B 1.22B USD | 48.57 | SAR 3.15 0.84 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹208.20 2.52 USD |
-1.54
|
₹101.21B 1.22B USD | ₹86.32K 1.04K USD | ₹205.25 2.48 USD | ₹212.75 2.57 USD | ₹101.21B 1.22B USD | 16.88 | ₹12.33 0.15 USD | ||
| Heidrick & Struggles HSII | $58.88 — |
<0.01
|
$1.22B — | $77.28K — | $58.87 — | $58.88 — | $1.22B — | 34.22 | $1.72 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.46
|
$1.22B — | $79.10K — | $12.91 — | $13.01 — | $1.22B — | 18.71 | $0.69 — | ||
| Extendicare EXETF | $14.60 — |
0
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.13 49.81 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$2.01K 1.49K USD | CA$67.13 49.81 USD | CA$67.19 49.86 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.80B 1.22B USD | CN¥23.58M 3.28M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.70 1.33 USD |
+1.83
|
NT$38.51B 1.22B USD | NT$6.57M 208.62K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$38.51B 1.22B USD | 24.97 | NT$1.67 0.05 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.67 3.85 USD |
-0.9
|
CN¥8.80B 1.22B USD | CN¥28.26M 3.93M USD | CN¥26.93 3.74 USD | CN¥28.42 3.95 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.27 0.48 USD |
0
|
MYR 5.75B 1.22B USD | MYR 1.04M 220.92K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.75B 1.22B USD | 10.80 | MYR 0.21 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.80 7.5 USD |
-0.33
|
TRY 38.94B 1.22B USD | TRY 127.64K 4.01K USD | TRY 237.90 7.47 USD | TRY 241.00 7.57 USD | TRY 38.94B 1.22B USD | 11.93 | TRY 20.01 0.63 USD | ||
| B.F. S.p.A. BFG.MI | €4.27 4.67 USD |
+0.23
|
€1.12B 1.22B USD | €761.00 831.88 USD | €4.25 4.65 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
0
|
CN¥8.79B 1.22B USD | CN¥13.70M 1.91M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.55 0.49 USD |
-1.11
|
CN¥8.79B 1.22B USD | CN¥12.31M 1.71M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.27 1.85 USD |
-1.04
|
CN¥8.79B 1.22B USD | CN¥30.31M 4.21M USD | CN¥13.13 1.83 USD | CN¥13.43 1.87 USD | CN¥8.79B 1.22B USD | 663.50 | CN¥0.02 0.002 USD | ||
| Mineros MNSAF | $4.13 — |
-1.85
|
$1.22B — | $1.10K — | $3.97 — | $4.13 — | $1.22B — | 7.79 | $0.53 — | ||
| Altamir SCA LTA.PA | €30.63 33.48 USD |
-0.03
|
€1.12B 1.22B USD | €766.00 837.34 USD | €30.60 33.45 USD | €30.65 33.5 USD | €1.12B 1.22B USD | 60.05 | €0.51 0.56 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.60 1.2 USD |
+0.12
|
CN¥8.78B 1.22B USD | CN¥7.06M 981.61K USD | CN¥8.52 1.18 USD | CN¥8.61 1.2 USD | CN¥8.78B 1.22B USD | 14.09 | CN¥0.61 0.08 USD | ||
| Taboola.com TBLA | $4.12 — |
+1.35
|
$1.22B — | $622.85K — | $4.06 — | $4.13 — | $1.22B — | 51.43 | $0.08 — | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.24 3.23 USD |
+7.34
|
CN¥8.78B 1.22B USD | CN¥101.58M 14.12M USD | CN¥20.79 2.89 USD | CN¥24.55 3.41 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SolGold SLGGF | $0.39 — |
-2.5
|
$1.22B — | $41.50K — | $0.39 — | $0.40 — | $1.22B — | 0 | -$0.02 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.85 3.87 USD |
-1.76
|
CN¥8.77B 1.22B USD | CN¥2.88M 400.58K USD | CN¥27.80 3.87 USD | CN¥28.39 3.95 USD | CN¥8.77B 1.22B USD | 40.36 | CN¥0.69 0.1 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €72.11K 78.82K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.36 5.46 USD |
-0.67
|
CA$1.64B 1.22B USD | CA$207.52K 153.99K USD | CA$7.35 5.45 USD | CA$7.43 5.51 USD | CA$1.64B 1.22B USD | 73.59 | CA$0.10 0.07 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
-0.24
|
$1.22B — | $192.40K — | $10.56 — | $10.61 — | $1.22B — | 45.97 | $0.23 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 468.00 0.03 USD |
+1.3
|
IDR 19.04T 1.22B USD | IDR 1.12B 71.26K USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 19.04T 1.22B USD | 110.11 | IDR 4.25 0.0002 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.97 2.64 USD |
-1.15
|
CN¥8.75B 1.22B USD | CN¥5.33M 741.66K USD | CN¥18.87 2.62 USD | CN¥19.18 2.67 USD | CN¥8.75B 1.22B USD | 1897.00 | CN¥0.01 0.001 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.00 4.35 USD |
-0.72
|
NT$38.26B 1.22B USD | NT$942.97K 29.96K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$38.26B 1.22B USD | 20.20 | NT$6.78 0.22 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.89K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 2.91M 81.88K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.88 — |
+0.53
|
$1.22B — | $47.21K — | $22.78 — | $23.02 — | $1.22B — | 8.23 | $2.78 — | ||
| HEG Limited HEG.NS | ₹520.00 6.29 USD |
-0.4
|
₹100.46B 1.22B USD | ₹418.48K 5.06K USD | ₹518.10 6.27 USD | ₹526.75 6.37 USD | ₹100.46B 1.22B USD | 38.89 | ₹13.37 0.16 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.00 7.51 USD |
-2.88
|
CN¥8.74B 1.22B USD | CN¥2.66M 369.91K USD | CN¥52.66 7.32 USD | CN¥55.50 7.72 USD | CN¥8.74B 1.22B USD | 300.00 | CN¥0.18 0.03 USD | ||
| BrightView BV | $12.80 — |
+0.31
|
$1.21B — | $183.00K — | $12.76 — | $12.93 — | $1.21B — | 98.46 | $0.13 — | ||
| Bega Cheese Limited BGA.AX | A$6.01 3.98 USD |
+0.67
|
A$1.84B 1.21B USD | A$529.91K 350.73K USD | A$5.92 3.91 USD | A$6.05 4 USD | A$1.84B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.55 5.36 USD |
+4.76
|
CN¥8.74B 1.21B USD | CN¥12.83M 1.78M USD | CN¥36.80 5.12 USD | CN¥39.15 5.44 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.79 2.89 USD |
-1.09
|
CN¥8.73B 1.21B USD | CN¥2.55M 355.01K USD | CN¥20.60 2.86 USD | CN¥21.11 2.94 USD | CN¥8.73B 1.21B USD | 31.98 | CN¥0.65 0.09 USD | ||
| Opera OPRA | $13.54 — |
+2.5
|
$1.21B — | $446.54K — | $13.25 — | $13.66 — | $1.21B — | 15.04 | $0.90 — | ||
| Metsä Board Oyj METSB.HE | €2.93 3.2 USD |
-1.01
|
€1.11B 1.21B USD | €315.53K 344.92K USD | €2.90 3.17 USD | €2.96 3.23 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.94 2.08 USD |
-0.53
|
CN¥8.72B 1.21B USD | CN¥4.34M 603.36K USD | CN¥14.93 2.08 USD | CN¥15.13 2.1 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$195.00 6.2 USD |
-0.76
|
NT$38.17B 1.21B USD | NT$1.34M 42.55K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 71.95 | NT$2.71 0.09 USD | ||
| Hypoport SE 0JVS.IL | €135.00 147.57 USD |
+9.76
|
€1.11B 1.21B USD | €1.78K 1.94K USD | €129.00 141.01 USD | €135.00 147.57 USD | €1.11B 1.21B USD | 0 | -€0.92 -1.005 USD | ||
| Minerva S.A. BEEF3.SA | R$6.07 1.23 USD |
+0.33
|
R$5.98B 1.21B USD | R$4.79M 971.73K USD | R$6.05 1.23 USD | R$6.12 1.24 USD | R$5.98B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 356.50 34.2 USD |
-1.25
|
NOK 12.63B 1.21B USD | NOK 50.51K 4.85K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.63B 1.21B USD | 14.78 | NOK 24.11 2.31 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥8.71B 1.21B USD | CN¥30.73M 4.27M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥8.71B 1.21B USD | CN¥8.01M 1.11M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
-0.35
|
NT$38.13B 1.21B USD | NT$846.25K 26.89K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| Biohaven BHVN | $9.13 — |
-2.04
|
$1.21B — | $837.16K — | $9.02 — | $9.44 — | $1.21B — | 0 | -$7.52 — | ||
| Abbisko Cayman Limited 2256.HK | HK$14.36 1.84 USD |
-0.97
|
HK$9.47B 1.21B USD | HK$543.00K 69.43K USD | HK$14.09 1.8 USD | HK$14.50 1.85 USD | HK$9.47B 1.21B USD | 57.43 | HK$0.25 0.03 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.68 1.76 USD |
-1.93
|
CN¥8.71B 1.21B USD | CN¥17.09M 2.38M USD | CN¥12.65 1.76 USD | CN¥12.84 1.79 USD | CN¥8.71B 1.21B USD | 55.13 | CN¥0.23 0.03 USD | ||
| Orchid Island Capital ORC | $7.21 — |
+0.48
|
$1.21B — | $2.18M — | $7.19 — | $7.24 — | $1.21B — | 13.87 | $0.52 — | ||
| Aevis Victoria SA AEVS.SW | CHF 12.60 14.34 USD |
+9.57
|
CHF 1.06B 1.21B USD | CHF 4.48K 5.09K USD | CHF 12.00 13.65 USD | CHF 12.70 14.45 USD | CHF 1.06B 1.21B USD | 420.00 | CHF 0.03 0.03 USD | ||
| NerdWallet NRDS | $15.90 — |
+3.17
|
$1.21B — | $921.14K — | $15.21 — | $16.24 — | $1.21B — | 16.91 | $0.94 — | ||
| LGI Homes LGIH | $52.35 — |
+0.04
|
$1.21B — | $94.56K — | $50.90 — | $53.18 — | $1.21B — | 11.58 | $4.52 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.13 2.24 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥70.63M 9.82M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||