결과 페이지 90 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.97 0.97 USD |
+4.02
|
$9.04B 1.26B USD | $124.85M 17.36M USD | $6.6 0.92 USD | $7.04 0.98 USD | $9.04B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.46 0.13 USD |
-1.33
|
$44.68B 1.26B USD | $18M 506.39K USD | $4.44 0.12 USD | $4.56 0.13 USD | $44.68B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| CTS CTS | $41.86 — |
+1.09
|
$1.26B — | $99.14K — | $41.63 — | $42.7 — | $1.26B — | 21.24 | $1.97 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.82 2.62 USD |
+0.7
|
$9.03B 1.26B USD | $1.05M 146.44K USD | $18.66 2.59 USD | $18.87 2.62 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $5.22 6.68 USD |
-99
|
$982.07M 1.26B USD | $481.07K 615.26K USD | $513 656.09 USD | $522.3 667.99 USD | $982.07M 1.26B USD | 0 | -$0.63 -0.8 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.37
|
$39.51B 1.26B USD | $245.26K 7.79K USD | $81.3 2.58 USD | $82.4 2.62 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
0
|
$9.03B 1.26B USD | $9.12M 1.27M USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.35K 44.79K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| STREAMAX TECH 002970.SZ | $50.54 7.03 USD |
+0.08
|
$9.02B 1.25B USD | $387.2K 53.84K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.02B 1.25B USD | 26.32 | $1.92 0.27 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.95 2.36 USD |
-0.64
|
$9.02B 1.25B USD | $6.87M 954.76K USD | $16.65 2.32 USD | $17.13 2.38 USD | $9.02B 1.25B USD | 15.99 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.66 3.15 USD |
+2.86
|
$9.01B 1.25B USD | $468.79K 65.18K USD | $22.07 3.07 USD | $22.69 3.15 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Implenia AG 0QNT.IL | $52.83 60.1 USD |
+1.2
|
$1.1B 1.25B USD | $416 473.32 USD | $0 0 USD | $0 0 USD | $1.1B 1.25B USD | 13.47 | $3.92 4.46 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.77 3.03 USD |
+3.18
|
$9.01B 1.25B USD | $3.1M 430.99K USD | $21.09 2.93 USD | $21.87 3.04 USD | $9.01B 1.25B USD | 53.09 | $0.41 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.55 1.05 USD |
-0.26
|
$9B 1.25B USD | $3.87M 537.97K USD | $7.48 1.04 USD | $7.59 1.06 USD | $9B 1.25B USD | 16.06 | $0.47 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $46.43M 6.46M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.31 2.13 USD |
+1.26
|
$9B 1.25B USD | $5.38M 748.37K USD | $15.09 2.1 USD | $15.4 2.14 USD | $9B 1.25B USD | 17.01 | $0.9 0.13 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
+1.68
|
$1.1B 1.25B USD | $11.65K 13.26K USD | $107 121.74 USD | $108.8 123.79 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
+0.75
|
$1.14B 1.25B USD | $1.98K 2.16K USD | $46.6 50.94 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.18 2.53 USD |
+6.94
|
$8.99B 1.25B USD | $70.62M 9.82M USD | $17.17 2.39 USD | $18.28 2.54 USD | $8.99B 1.25B USD | 0 | -$0.18 -0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.2 0.72 USD |
+1.76
|
$8.99B 1.25B USD | $19.4M 2.7M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.99B 1.25B USD | 30.58 | $0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.46 3.12 USD |
+0.36
|
$8.99B 1.25B USD | $1.36M 189.36K USD | $22.24 3.09 USD | $22.52 3.13 USD | $8.99B 1.25B USD | 44.03 | $0.51 0.07 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.92 0.41 USD |
+1.04
|
$8.98B 1.25B USD | $23.27M 3.24M USD | $2.89 0.4 USD | $2.92 0.41 USD | $8.98B 1.25B USD | 26.54 | $0.11 0.02 USD | |
| Siltronic AG 0R8P.IL | $36.94 40.38 USD |
-0.43
|
$1.14B 1.25B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| CONSUN PHARMA 1681.HK | $11.5 1.47 USD |
-1.2
|
$9.77B 1.25B USD | $138K 17.65K USD | $11.48 1.47 USD | $11.7 1.5 USD | $9.77B 1.25B USD | 9.66 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+2.5
|
$9.76B 1.25B USD | $339.4K 43.4K USD | $55.8 7.13 USD | $57.9 7.4 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.4 1.45 USD |
+1.56
|
$8.97B 1.25B USD | $8.44M 1.17M USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.97B 1.25B USD | 130.00 | $0.08 0.01 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.8
|
$1.68B 1.25B USD | $67.42K 50.03K USD | $26.96 20.01 USD | $27.68 20.54 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
+0.91
|
$9.75B 1.25B USD | $281K 35.93K USD | $4.38 0.56 USD | $4.45 0.57 USD | $9.75B 1.25B USD | 9.20 | $0.48 0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.47 1.04 USD |
+0.95
|
$8.96B 1.25B USD | $3.26M 453.19K USD | $7.4 1.03 USD | $7.49 1.04 USD | $8.96B 1.25B USD | 186.75 | $0.04 0.005 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.37 0.47 USD |
+0.6
|
$8.96B 1.25B USD | $87.26M 12.13M USD | $3.32 0.46 USD | $3.46 0.48 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.18 1.28 USD |
+0.77
|
$8.96B 1.25B USD | $6.22M 864.27K USD | $9.1 1.27 USD | $9.21 1.28 USD | $8.96B 1.25B USD | 12.75 | $0.72 0.1 USD | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.27M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
+1.74
|
$5.85B 1.24B USD | $1.22M 258.96K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13 14.79 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Manawa Energy Limited MNW.NZ | $6.44 3.97 USD |
-0.31
|
$2.02B 1.24B USD | $29.18K 18.01K USD | $6.42 3.96 USD | $6.46 3.99 USD | $2.02B 1.24B USD | 0 | $0 0 USD | |
| American Superconductor AMSC | $31.48 — |
-1.19
|
$1.24B — | $1.25M — | $31.14 — | $32.45 — | $1.24B — | 196.75 | $0.16 — | |
| CHINA SPORTS IND 600158.SS | $9.32 1.3 USD |
+10.04
|
$8.94B 1.24B USD | $52.82M 7.34M USD | $8.5 1.18 USD | $9.32 1.3 USD | $8.94B 1.24B USD | 466.00 | $0.02 0.002 USD | |
| Green Thumb Industries GTBIF | $5.2 — |
+1.86
|
$1.24B — | $296.23K — | $5.05 — | $5.3 — | $1.24B — | 24.73 | $0.21 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.55 2.58 USD |
+0.32
|
$8.94B 1.24B USD | $2.04M 283.9K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.94B 1.24B USD | 59.83 | $0.31 0.04 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.51 8.41 USD |
-0.13
|
$8.94B 1.24B USD | $1.13M 157.6K USD | $60.1 8.36 USD | $60.89 8.47 USD | $8.94B 1.24B USD | 34.38 | $1.76 0.24 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.33 6.16 USD |
+1.7
|
$8.93B 1.24B USD | $2.7M 375.13K USD | $43.2 6.01 USD | $44.52 6.19 USD | $8.93B 1.24B USD | 48.71 | $0.91 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.33 0.81 USD |
+3.6
|
$9.71B 1.24B USD | $5.05M 645.23K USD | $6.15 0.79 USD | $6.34 0.81 USD | $9.71B 1.24B USD | 9.30 | $0.68 0.09 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.48K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Rogers ROG | $67.01 — |
+0.83
|
$1.24B — | $169.38K — | $66.32 — | $68.18 — | $1.24B — | 74.45 | $0.9 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.37 1.02 USD |
+0.96
|
$8.93B 1.24B USD | $3.86M 536.25K USD | $7.3 1.02 USD | $7.4 1.03 USD | $8.93B 1.24B USD | 16.75 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.62 1.62 USD |
+1.04
|
$8.93B 1.24B USD | $2.17M 301.33K USD | $11.48 1.6 USD | $11.66 1.62 USD | $8.93B 1.24B USD | 77.46 | $0.15 0.02 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.43 — |
+1.17
|
$1.24B — | $64.11K — | $23.23 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.14B 1.24B USD | $12.24K 13.38K USD | $3.81 4.17 USD | $4.14 4.52 USD | $1.14B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| LPI Capital Bhd 8621.KL | $14.64 3.11 USD |
-1.74
|
$5.83B 1.24B USD | $26.9K 5.72K USD | $14.64 3.11 USD | $14.9 3.17 USD | $5.83B 1.24B USD | 15.57 | $0.94 0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.48 0.48 USD |
-0.29
|
$8.92B 1.24B USD | $4.62M 642.06K USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.41 2.14 USD |
+0.13
|
$8.91B 1.24B USD | $24.83M 3.45M USD | $15 2.09 USD | $15.66 2.18 USD | $8.91B 1.24B USD | 308.19 | $0.05 0.006 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $156.05K 103.28K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.46 1.04 USD |
+0.13
|
$8.9B 1.24B USD | $3.07M 426.96K USD | $7.43 1.03 USD | $7.56 1.05 USD | $8.9B 1.24B USD | 16.95 | $0.44 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.19 8.51 USD |
+9.44
|
$8.9B 1.24B USD | $5.62M 780.85K USD | $56 7.79 USD | $61.36 8.53 USD | $8.9B 1.24B USD | 113.31 | $0.54 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.85
|
$1.24B — | $701.51K — | $0.5799 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
-0.19
|
$1.13B 1.24B USD | $10.08K 11.01K USD | $26.6 29.08 USD | $26.9 29.41 USD | $1.13B 1.24B USD | 12.02 | $2.22 2.43 USD | |
| Stepan Company SCL | $54.75 — |
+1.11
|
$1.24B — | $85.88K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $749 9.06 USD |
-0.57
|
$102.11B 1.24B USD | $564.08K 6.82K USD | $738.2 8.93 USD | $759.9 9.19 USD | $102.11B 1.24B USD | 19.28 | $38.84 0.47 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.09 2.38 USD |
+2.46
|
$8.88B 1.24B USD | $8.28M 1.15M USD | $16.63 2.31 USD | $17.15 2.38 USD | $8.88B 1.24B USD | 61.03 | $0.28 0.04 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $16.07K 17.56K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| GOSUNCN 300098.SZ | $5.11 0.71 USD |
+0.79
|
$8.88B 1.23B USD | $14.91M 2.07M USD | $5.07 0.7 USD | $5.12 0.71 USD | $8.88B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Arhaus ARHS | $8.76 — |
-1.96
|
$1.23B — | $1.22M — | $8.62 — | $9.15 — | $1.23B — | 21.36 | $0.41 — | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
+2.27
|
$1.86B 1.23B USD | $628.69K 416.1K USD | $5.25 3.47 USD | $5.4 3.57 USD | $1.86B 1.23B USD | 0 | -$0.42 -0.2 USD | |
| INSPUR DIGI ENT 0596.HK | $8.45 1.08 USD |
+2.92
|
$9.65B 1.23B USD | $2.36M 302.01K USD | $8.24 1.05 USD | $8.54 1.09 USD | $9.65B 1.23B USD | 22.83 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.38 6.17 USD |
+1.16
|
$8.87B 1.23B USD | $2.37M 329.02K USD | $43.91 6.11 USD | $44.42 6.18 USD | $8.87B 1.23B USD | 17.06 | $2.6 0.36 USD | |
| Cracker Barrel Old Country Store CBRL | $55.38 — |
+3.26
|
$1.23B — | $834.04K — | $52.9 — | $55.7 — | $1.23B — | 21.46 | $2.58 — | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.73 0.46 USD |
0
|
$20.82B 1.23B USD | $1.76M 104.18K USD | $7.62 0.45 USD | $7.87 0.47 USD | $20.82B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| MOBVISTA 1860.HK | $6.35 0.81 USD |
+1.28
|
$9.64B 1.23B USD | $16.07M 2.05M USD | $6.17 0.79 USD | $6.4 0.82 USD | $9.64B 1.23B USD | 79.37 | $0.08 0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.64 2.17 USD |
+3.37
|
$8.86B 1.23B USD | $20.27M 2.82M USD | $15.16 2.11 USD | $15.72 2.19 USD | $8.86B 1.23B USD | 25.22 | $0.62 0.09 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $427K 90.79K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Foran Mining FMCXF | $2.4 — |
+2.56
|
$1.23B — | $7.06K — | $2.37 — | $2.4 — | $1.23B — | 0 | -$0.04 — | |
| Everi EVRI | $14.18 — |
+0.07
|
$1.23B — | $266.8K — | $14.16 — | $14.18 — | $1.23B — | 88.62 | $0.16 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.48 5.07 USD |
+1.22
|
$8.86B 1.23B USD | $6.19M 860.93K USD | $35.72 4.97 USD | $37.23 5.18 USD | $8.86B 1.23B USD | 45.03 | $0.81 0.11 USD | |
| Energa SA ENG.WA | $11.7 2.97 USD |
-1.02
|
$4.84B 1.23B USD | $12.75K 3.24K USD | $11.56 2.94 USD | $11.82 3 USD | $4.84B 1.23B USD | 14.81 | $0.79 0.2 USD | |
| OppFi OPFI | $14.18 — |
+4.65
|
$1.23B — | $1.37M — | $13.7 — | $14.24 — | $1.23B — | 0 | -$0.41 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
+0.45
|
$9.62B 1.23B USD | $134K 17.13K USD | $2.23 0.29 USD | $2.24 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,325 42.1 USD |
+1.92
|
$38.71B 1.23B USD | $1.22M 38.7K USD | $1,305 41.47 USD | $1,350 42.9 USD | $38.71B 1.23B USD | 41.77 | $31.72 1.01 USD | |
| LexinFintech LX | $7.31 — |
-2.01
|
$1.23B — | $2.07M — | $7.21 — | $7.49 — | $1.23B — | 6.83 | $1.07 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.87
|
$8.85B 1.23B USD | $3.7M 514.09K USD | $18.18 2.53 USD | $18.66 2.59 USD | $8.85B 1.23B USD | 54.38 | $0.34 0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.26 0.31 USD |
+0.89
|
$8.85B 1.23B USD | $60.98M 8.48M USD | $2.22 0.31 USD | $2.27 0.32 USD | $8.85B 1.23B USD | 0 | -$1.44 -0.2 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.53 0.77 USD |
-0.18
|
$8.84B 1.23B USD | $7.88M 1.1M USD | $5.5 0.76 USD | $5.58 0.78 USD | $8.84B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Leggett & Platt, Incorporated LEG | $9.1 — |
-0.11
|
$1.23B — | $1.12M — | $9.06 — | $9.22 — | $1.23B — | 0 | -$3.74 — | |
| Dynavax DVAX | $10.24 — |
+2.91
|
$1.23B — | $1.41M — | $10 — | $10.25 — | $1.23B — | 0 | -$0.5 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.23B — | $435 — | $19.8 — | $19.8 — | $1.23B — | 14.99 | $1.32 — | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
-1.32
|
$1.12B 1.23B USD | $32.1K 35.09K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.55 1.88 USD |
+1.42
|
$8.84B 1.23B USD | $11.34M 1.58M USD | $13.36 1.86 USD | $13.64 1.9 USD | $8.84B 1.23B USD | 61.59 | $0.22 0.03 USD | |
| EVgo EVGO | $4 — |
+5.26
|
$1.23B — | $3.61M — | $3.84 — | $4.12 — | $1.23B — | 0 | -$0.41 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
+0.36
|
$8.83B 1.23B USD | $6.11M 849.3K USD | $5.48 0.76 USD | $5.53 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| Rengo Co., Ltd. 3941.T | $733.7 4.95 USD |
-0.18
|
$181.82B 1.23B USD | $190.5K 1.29K USD | $733.4 4.95 USD | $737.9 4.98 USD | $181.82B 1.23B USD | 5.50 | $133.33 0.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.23B — | $14.01K — | $2.12 — | $2.12 — | $1.23B — | 14.13 | $0.15 — | |
| Tetragon Financial Ord TFG.AS | $13.9 — |
-0.71
|
$1.23B — | $1.95K — | $13.75 — | $14.1 — | $1.23B — | 3.52 | $3.94 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.93 1.1 USD |
-0.63
|
$8.82B 1.23B USD | $1.86M 259.22K USD | $7.92 1.1 USD | $8.01 1.11 USD | $8.82B 1.23B USD | 13.21 | $0.6 0.08 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Amphastar Pharmaceuticals AMPH | $25.99 — |
+1.84
|
$1.23B — | $359.17K — | $25.53 — | $26.02 — | $1.23B — | 9.41 | $2.76 — | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||