Page de résultat 90 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco ABC Brasil S.A. ABCB4.SA | R$25.28 5.12 USD |
+1.12
|
R$6.10B 1.24B USD | R$36.30K 7.36K USD | R$25.01 5.07 USD | R$25.38 5.14 USD | R$6.10B 1.24B USD | 4.87 | R$5.19 1.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥8.89B 1.24B USD | CN¥3.70M 514.05K USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Cembre S.p.A. CMB.MI | €67.20 73.46 USD |
-1.75
|
€1.13B 1.24B USD | €13.35K 14.59K USD | €66.70 72.91 USD | €68.40 74.77 USD | €1.13B 1.24B USD | 24.79 | €2.71 2.96 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥8.88B 1.24B USD | CN¥5.49M 762.81K USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.88 1.31 USD |
-1.17
|
₹102.06B 1.23B USD | ₹2.99M 36.15K USD | ₹107.00 1.29 USD | ₹109.34 1.32 USD | ₹102.06B 1.23B USD | 17.15 | ₹6.29 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.75 2.05 USD |
-0.54
|
CN¥8.88B 1.23B USD | CN¥7.60M 1.06M USD | CN¥14.46 2.01 USD | CN¥14.87 2.07 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.41 1.86 USD |
-0.59
|
CN¥8.88B 1.23B USD | CN¥60.90M 8.47M USD | CN¥13.36 1.86 USD | CN¥13.94 1.94 USD | CN¥8.88B 1.23B USD | 670.50 | CN¥0.02 0.002 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.77 5.81 USD |
+1.14
|
CN¥8.88B 1.23B USD | CN¥5.72M 795.04K USD | CN¥40.72 5.66 USD | CN¥41.79 5.81 USD | CN¥8.88B 1.23B USD | 17.26 | CN¥2.42 0.34 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.61 1.06 USD |
-1.81
|
CN¥8.87B 1.23B USD | CN¥10.00M 1.39M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥8.87B 1.23B USD | 69.18 | CN¥0.11 0.02 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
-0.41
|
MYR 5.80B 1.23B USD | MYR 28.60K 6.08K USD | MYR 14.56 3.1 USD | MYR 14.64 3.11 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| Cornerstone Total Return Fund CRF | $8.01 — |
+0.44
|
$1.23B — | $59.02K — | $8.00 — | $8.01 — | $1.23B — | 9.20 | $0.87 — | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 5.80B 1.23B USD | MYR 1.35M 286.63K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| Aecon AEGXF | $19.47 — |
0
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,239.40 14.99 USD |
+2.53
|
₹101.74B 1.23B USD | ₹336.85K 4.08K USD | ₹1,198.90 14.5 USD | ₹1,248.00 15.1 USD | ₹101.74B 1.23B USD | 71.18 | ₹17.41 0.21 USD | ||
| SDHG 0412.HK | HK$1.60 0.2 USD |
+4.58
|
HK$9.63B 1.23B USD | HK$15.59M 1.99M USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$9.63B 1.23B USD | 17.77 | HK$0.09 0.01 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.20 2.61 USD |
+0.74
|
NT$38.73B 1.23B USD | NT$1.42M 45.13K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$38.73B 1.23B USD | 14.37 | NT$5.72 0.18 USD | ||
| CITIC TELECOM 1883.HK | HK$2.60 0.33 USD |
+0.39
|
HK$9.62B 1.23B USD | HK$1.42M 181.25K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$9.62B 1.23B USD | 10.40 | HK$0.25 0.03 USD | ||
| ProAssurance PRA | $23.93 — |
0
|
$1.23B — | $1.81K — | $23.92 — | $23.96 — | $1.23B — | 36.81 | $0.65 — | ||
| SIMPAR S.A. SIMH3.SA | R$7.11 1.44 USD |
+3.04
|
R$6.07B 1.23B USD | R$1.75M 355.24K USD | R$6.86 1.39 USD | R$7.17 1.45 USD | R$6.07B 1.23B USD | 0 | -R$0.75 -0.1 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹365.55 4.42 USD |
+0.3
|
₹101.67B 1.23B USD | ₹1.93M 23.4K USD | ₹363.75 4.4 USD | ₹374.80 4.53 USD | ₹101.67B 1.23B USD | 22.94 | ₹15.93 0.19 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.90 1.91 USD |
+0.07
|
HK$9.62B 1.23B USD | HK$2.60M 332.25K USD | HK$14.77 1.89 USD | HK$15.05 1.92 USD | HK$9.62B 1.23B USD | 0 | -HK$0.50 -0.06 USD | ||
| HFCL Limited HFCL.NS | ₹70.47 0.85 USD |
+2.43
|
₹101.63B 1.23B USD | ₹20.82M 251.89K USD | ₹68.72 0.83 USD | ₹72.26 0.87 USD | ₹101.63B 1.23B USD | 320.31 | ₹0.22 0.002 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.07 1.54 USD |
-1.86
|
CN¥8.84B 1.23B USD | CN¥8.40M 1.17M USD | CN¥11.06 1.54 USD | CN¥11.38 1.58 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| CRA CRAI | $186.66 — |
+1.89
|
$1.23B — | $113.72K — | $180.97 — | $189.61 — | $1.23B — | 22.40 | $8.33 — | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
-1.39
|
NT$38.68B 1.23B USD | NT$3.58M 113.61K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$38.68B 1.23B USD | 29.83 | NT$3.57 0.11 USD | ||
| HFCL Limited HFCL.BO | ₹70.42 0.85 USD |
+2.32
|
₹101.55B 1.23B USD | ₹1.41M 17.1K USD | ₹68.70 0.83 USD | ₹72.27 0.87 USD | ₹101.55B 1.23B USD | 320.09 | ₹0.22 0.002 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.78 7.68 USD |
-1.17
|
SAR 4.60B 1.23B USD | SAR 540.95K 144.31K USD | SAR 28.72 7.66 USD | SAR 29.36 7.83 USD | SAR 4.60B 1.23B USD | 17.33 | SAR 1.66 0.44 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥46.95 6.53 USD |
-2.84
|
CN¥8.83B 1.23B USD | CN¥2.09M 290.36K USD | CN¥46.80 6.51 USD | CN¥49.00 6.81 USD | CN¥8.83B 1.23B USD | 44.71 | CN¥1.05 0.15 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥8.83B 1.23B USD | CN¥4.42M 614.15K USD | CN¥15.46 2.15 USD | CN¥15.67 2.18 USD | CN¥8.83B 1.23B USD | 13.82 | CN¥1.12 0.16 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.82 1.37 USD |
-1.01
|
CN¥8.82B 1.23B USD | CN¥28.84M 4.01M USD | CN¥9.73 1.35 USD | CN¥9.94 1.38 USD | CN¥8.82B 1.23B USD | 46.76 | CN¥0.21 0.03 USD | ||
| AnaptysBio ANAB | $43.84 — |
+0.18
|
$1.23B — | $27.69K — | $43.79 — | $44.52 — | $1.23B — | 0 | -$2.82 — | ||
| Heidrick & Struggles HSII | $58.95 — |
0
|
$1.23B — | $2.65K — | $58.91 — | $58.97 — | $1.23B — | 34.27 | $1.72 — | ||
| EZCORP EZPW | $20.13 — |
+0.3
|
$1.23B — | $26.30K — | $19.96 — | $20.13 — | $1.23B — | 14.17 | $1.42 — | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥8.82B 1.23B USD | CN¥2.77M 384.95K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥8.82B 1.23B USD | 7.42 | CN¥1.85 0.26 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.31 1.29 USD |
-4.32
|
CN¥8.81B 1.23B USD | CN¥128.89M 17.92M USD | CN¥9.30 1.29 USD | CN¥9.92 1.38 USD | CN¥8.81B 1.23B USD | 29.09 | CN¥0.32 0.04 USD | ||
| B.F. S.p.A. BFG.MI | €4.28 4.68 USD |
0
|
€1.12B 1.23B USD | €14.37K 15.71K USD | €4.23 4.62 USD | €4.31 4.71 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
-4.59
|
CN¥8.81B 1.23B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥10.30 1.43 USD | CN¥8.81B 1.23B USD | 249.25 | CN¥0.04 0.005 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.87 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$882.00 654.5 USD | CA$67.20 49.87 USD | CA$67.20 49.87 USD | CA$1.65B 1.22B USD | 8.98 | CA$7.48 5.55 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.26 0.31 USD |
-2.16
|
CN¥8.81B 1.22B USD | CN¥27.15M 3.77M USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
+1.07
|
NT$38.53B 1.22B USD | NT$783.26K 24.89K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$38.53B 1.22B USD | 29.89 | NT$4.75 0.15 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.50 3.82 USD |
-0.47
|
CN¥8.81B 1.22B USD | CN¥5.76M 800.42K USD | CN¥27.14 3.77 USD | CN¥27.76 3.86 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Altamir SCA LTA.PA | €30.70 33.56 USD |
+0.2
|
€1.12B 1.22B USD | €613.00 670.09 USD | €30.62 33.47 USD | €30.70 33.56 USD | €1.12B 1.22B USD | 60.19 | €0.51 0.56 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
-0.69
|
CN¥8.80B 1.22B USD | CN¥25.37M 3.53M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.90 1.38 USD |
-0.6
|
CN¥8.80B 1.22B USD | CN¥3.14M 437.19K USD | CN¥9.85 1.37 USD | CN¥9.99 1.39 USD | CN¥8.80B 1.22B USD | 17.99 | CN¥0.55 0.08 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.79 4.42 USD |
-0.09
|
CN¥8.80B 1.22B USD | CN¥4.88M 679.14K USD | CN¥31.38 4.36 USD | CN¥32.46 4.51 USD | CN¥8.80B 1.22B USD | 138.21 | CN¥0.23 0.03 USD | ||
| The Gorman-Rupp Company GRC | $46.48 — |
+1.53
|
$1.22B — | $36.12K — | $45.09 — | $46.69 — | $1.22B — | 24.33 | $1.91 — | ||
| HEG Limited HEG.NS | ₹523.10 6.33 USD |
-0.11
|
₹101.06B 1.22B USD | ₹882.71K 10.68K USD | ₹522.00 6.32 USD | ₹535.55 6.48 USD | ₹101.06B 1.22B USD | 39.18 | ₹13.35 0.16 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.64 0.51 USD |
-0.27
|
CN¥8.79B 1.22B USD | CN¥29.94M 4.16M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Proto Labs PRLB | $51.18 — |
+2.07
|
$1.22B — | $77.18K — | $50.35 — | $51.25 — | $1.22B — | 82.54 | $0.62 — | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.02 2.78 USD |
-4.03
|
CN¥8.79B 1.22B USD | CN¥18.03M 2.51M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
<0.01
|
$1.22B — | $37.31K — | $10.60 — | $10.61 — | $1.22B — | 46.13 | $0.23 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.22 10.55 USD |
-1.8
|
CA$1.65B 1.22B USD | CA$275.67K 204.56K USD | CA$14.19 10.53 USD | CA$14.63 10.86 USD | CA$1.65B 1.22B USD | 14.81 | CA$0.96 0.71 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.25 7.54 USD |
+1.25
|
CN¥8.78B 1.22B USD | CN¥3.38M 470.54K USD | CN¥54.25 7.54 USD | CN¥58.27 8.1 USD | CN¥8.78B 1.22B USD | 301.38 | CN¥0.18 0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.54 5.22 USD |
-0.03
|
CN¥8.78B 1.22B USD | CN¥1.86M 258.55K USD | CN¥37.18 5.17 USD | CN¥37.75 5.25 USD | CN¥8.78B 1.22B USD | 37.53 | CN¥1.00 0.14 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.97 — |
-0.3
|
$1.22B — | $75.12K — | $22.81 — | $23.07 — | $1.22B — | 8.26 | $2.78 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.86 3.87 USD |
+0.07
|
CN¥8.77B 1.22B USD | CN¥2.53M 352.24K USD | CN¥27.57 3.83 USD | CN¥28.13 3.91 USD | CN¥8.77B 1.22B USD | 40.37 | CN¥0.69 0.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$448.50 14.25 USD |
+0.79
|
NT$38.36B 1.22B USD | NT$230.67K 7.33K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.36B 1.22B USD | 20.80 | NT$21.56 0.69 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.40 1.17 USD |
-0.59
|
CN¥8.76B 1.22B USD | CN¥1.98M 275.57K USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.80 1.5 USD |
+1.31
|
CN¥8.76B 1.22B USD | CN¥58.67M 8.16M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €5.80K 6.34K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.36 5.46 USD |
+0.55
|
CA$1.64B 1.22B USD | CA$28.27K 20.98K USD | CA$7.33 5.44 USD | CA$7.40 5.49 USD | CA$1.64B 1.22B USD | 73.59 | CA$0.10 0.07 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.50 1.32 USD |
-2.81
|
NT$38.32B 1.22B USD | NT$5.27M 167.38K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$38.32B 1.22B USD | 24.85 | NT$1.67 0.05 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.26 0.48 USD |
-0.88
|
MYR 5.73B 1.22B USD | MYR 778.80K 165.6K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 5.73B 1.22B USD | 10.76 | MYR 0.21 0.04 USD | ||
| Phreesia PHR | $20.32 — |
-0.25
|
$1.22B — | $41.52K — | $20.32 — | $20.57 — | $1.22B — | 0 | -$0.42 — | ||
| Jenoptik AG JEN.DE | €19.44 21.25 USD |
+2.64
|
€1.11B 1.22B USD | €92.94K 101.6K USD | €19.00 20.77 USD | €19.67 21.5 USD | €1.11B 1.22B USD | 16.33 | €1.19 1.3 USD | ||
| Intercos S.p.A. ICOS.MI | €11.60 12.68 USD |
+2.65
|
€1.11B 1.22B USD | €49.31K 53.9K USD | €11.14 12.18 USD | €11.60 12.68 USD | €1.11B 1.22B USD | 23.19 | €0.50 0.55 USD | ||
| Xencor XNCR | $17.02 — |
-1.67
|
$1.22B — | $86.37K — | $17.02 — | $17.60 — | $1.22B — | 0 | -$1.73 — | ||
| Mineros MNSAF | $4.11 — |
+0.45
|
$1.22B — | $12.62K — | $4.15 — | $4.20 — | $1.22B — | 7.75 | $0.53 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
-2.19
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥8.74B 1.22B USD | CN¥29.96M 4.17M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jenoptik AG 0ZPV.IL | €19.42 21.23 USD |
+2.81
|
€1.11B 1.22B USD | €10.96K 11.98K USD | €19.01 20.78 USD | €19.59 21.41 USD | €1.11B 1.22B USD | 13.55 | €1.43 1.57 USD | ||
| BrightView BV | $12.80 — |
+0.23
|
$1.21B — | $43.66K — | $12.72 — | $12.84 — | $1.21B — | 98.46 | $0.13 — | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥96.16 13.37 USD |
+5.48
|
CN¥8.73B 1.21B USD | CN¥3.61M 502.23K USD | CN¥91.40 12.71 USD | CN¥99.45 13.83 USD | CN¥8.73B 1.21B USD | 135.43 | CN¥0.71 0.1 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹206.50 2.5 USD |
-0.48
|
₹100.38B 1.21B USD | ₹79.81K 965.62 USD | ₹205.05 2.48 USD | ₹210.30 2.54 USD | ₹100.38B 1.21B USD | 16.74 | ₹12.33 0.15 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 5.71B 1.21B USD | MYR 45.81M 9.74M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.78 3.03 USD |
-4.18
|
CN¥8.73B 1.21B USD | CN¥8.63M 1.2M USD | CN¥21.76 3.03 USD | CN¥22.60 3.14 USD | CN¥8.73B 1.21B USD | 217.80 | CN¥0.10 0.01 USD | ||
| Cupid Limited CUPID.NS | ₹373.85 4.52 USD |
+1.45
|
₹100.37B 1.21B USD | ₹4.56M 55.18K USD | ₹365.55 4.42 USD | ₹374.90 4.54 USD | ₹100.37B 1.21B USD | 163.96 | ₹2.28 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.85 2.34 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥3.48M 483.85K USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥8.72B 1.21B USD | 48.14 | CN¥0.35 0.05 USD | ||
| NFI Group Inc. NFI.TO | CA$13.71 10.17 USD |
+0.66
|
CA$1.63B 1.21B USD | CA$90.25K 66.97K USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$1.63B 1.21B USD | 0 | -CA$3.41 -2.5 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.39 3.67 USD |
+1.38
|
CN¥8.71B 1.21B USD | CN¥5.56M 773.16K USD | CN¥25.88 3.6 USD | CN¥26.70 3.71 USD | CN¥8.71B 1.21B USD | 188.50 | CN¥0.14 0.02 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.29 — |
-0.05
|
$1.21B — | $136.00 — | $20.21 — | $20.34 — | $1.21B — | 0 | -$0.24 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.28 0.46 USD |
-0.61
|
CN¥8.71B 1.21B USD | CN¥14.17M 1.97M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.71B 1.21B USD | 19.29 | CN¥0.17 0.02 USD | ||
| TreeHouse Foods THS | $23.97 — |
+0.1
|
$1.21B — | $7.48K — | $23.95 — | $23.97 — | $1.21B — | 0 | -$4.84 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥8.71B 1.21B USD | CN¥17.91M 2.49M USD | CN¥14.76 2.05 USD | CN¥15.13 2.1 USD | CN¥8.71B 1.21B USD | 187.50 | CN¥0.08 0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.19 6.7 USD |
-0.68
|
CN¥8.70B 1.21B USD | CN¥2.28M 317.46K USD | CN¥47.71 6.63 USD | CN¥48.67 6.77 USD | CN¥8.70B 1.21B USD | 24.84 | CN¥1.94 0.27 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥20.48 2.85 USD |
+2.97
|
CN¥8.70B 1.21B USD | CN¥68.74M 9.56M USD | CN¥19.45 2.7 USD | CN¥21.00 2.92 USD | CN¥8.70B 1.21B USD | 146.28 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥8.70B 1.21B USD | CN¥7.55M 1.05M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.00 3.48 USD |
+1.42
|
CN¥8.70B 1.21B USD | CN¥2.18M 303.64K USD | CN¥24.48 3.4 USD | CN¥25.15 3.5 USD | CN¥8.70B 1.21B USD | 45.45 | CN¥0.55 0.08 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥8.70B 1.21B USD | CN¥11.50M 1.6M USD | CN¥17.88 2.49 USD | CN¥18.33 2.55 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.73 — |
+0.29
|
$1.21B — | $23.01K — | $13.67 — | $13.76 — | $1.21B — | 35.20 | $0.39 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥51.55 7.17 USD |
-0.77
|
CN¥8.70B 1.21B USD | CN¥3.54M 492.47K USD | CN¥50.75 7.06 USD | CN¥52.45 7.29 USD | CN¥8.70B 1.21B USD | 0 | -CN¥4.02 -0.5 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
0
|
SGD 1.61B 1.21B USD | SGD 2.18M 1.63M USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| SFL SFL | $8.36 — |
-0.12
|
$1.21B — | $22.22K — | $8.34 — | $8.38 — | $1.21B — | 0 | -$0.01 — | ||
| Hypoport SE 0JVS.IL | €134.60 147.14 USD |
+3.54
|
€1.11B 1.21B USD | €672.00 734.59 USD | €133.90 146.37 USD | €136.20 148.89 USD | €1.11B 1.21B USD | 0 | -€0.92 -1.005 USD | ||
| NGL Energy Partners LP NGL | $9.45 — |
-0.24
|
$1.21B — | $2.27K — | $9.45 — | $9.54 — | $1.21B — | 0 | -$0.40 — | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.80 6.23 USD |
-0.49
|
CN¥8.69B 1.21B USD | CN¥3.25M 451.32K USD | CN¥44.20 6.15 USD | CN¥45.24 6.29 USD | CN¥8.69B 1.21B USD | 54.63 | CN¥0.82 0.11 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.85 1.09 USD |
-1.63
|
CN¥8.69B 1.21B USD | CN¥8.04M 1.12M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥8.69B 1.21B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Wave Life Sciences WVE | $7.22 — |
+1.12
|
$1.21B — | $42.41K — | $7.12 — | $7.26 — | $1.21B — | 0 | -$0.65 — | ||
| Magic Software Enterprises MGIC | $24.58 — |
-1.32
|
$1.21B — | $33.67K — | $24.15 — | $25.00 — | $1.21B — | 29.97 | $0.82 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.42 0.75 USD |
-3.21
|
CN¥8.67B 1.21B USD | CN¥31.63M 4.4M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥8.67B 1.21B USD | 22.58 | CN¥0.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||