Page de résultat 90 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.25 0.16 USD |
+1.22
|
HK$8.75B 1.12B USD | HK$24.25M 3.1M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$8.75B 1.12B USD | 5.92 | HK$0.21 0.03 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$107.50 3.42 USD |
-5.7
|
NT$35.19B 1.12B USD | NT$10.79M 342.81K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$35.19B 1.12B USD | 16.84 | NT$6.38 0.2 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 289.40 28.25 USD |
+1.33
|
SEK 11.45B 1.12B USD | SEK 65.01K 6.35K USD | SEK 283.20 27.64 USD | SEK 289.80 28.29 USD | SEK 11.45B 1.12B USD | 25.27 | SEK 11.45 1.12 USD | ||
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥2.20M 323.91K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.58B 1.12B USD | 6.24 | CN¥1.89 0.28 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.33 1.97 USD |
+1.29
|
CN¥7.57B 1.12B USD | CN¥7.39M 1.09M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.67 0.09 USD |
-6.34
|
HK$8.73B 1.12B USD | HK$61.66M 7.88M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$8.73B 1.12B USD | 13.30 | HK$0.05 0.006 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥6.31M 931.31K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥7.56B 1.12B USD | CN¥2.04M 300.46K USD | CN¥13.30 1.96 USD | CN¥13.62 2.01 USD | CN¥7.56B 1.12B USD | 15.86 | CN¥0.84 0.12 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥7.56B 1.12B USD | CN¥39.21M 5.79M USD | CN¥6.31 0.93 USD | CN¥6.91 1.02 USD | CN¥7.56B 1.12B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥8.44M 1.25M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥7.55B 1.11B USD | 12.31 | CN¥0.69 0.1 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.00 90.04 USD |
+0.65
|
€965.34M 1.11B USD | €5.16K 5.96K USD | €77.05 88.94 USD | €78.50 90.62 USD | €965.34M 1.11B USD | 19.69 | €3.96 4.57 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.25 2.4 USD |
-1.34
|
CN¥7.55B 1.11B USD | CN¥3.13M 462.55K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥7.55B 1.11B USD | 20.83 | CN¥0.78 0.12 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.16 0.28 USD |
+5.12
|
HK$8.71B 1.11B USD | HK$54.90M 7.02M USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$8.71B 1.11B USD | 10.77 | HK$0.20 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥82.55 12.18 USD |
-2.86
|
CN¥7.54B 1.11B USD | CN¥1.44M 211.94K USD | CN¥79.02 11.66 USD | CN¥84.02 12.4 USD | CN¥7.54B 1.11B USD | 85.98 | CN¥0.96 0.14 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.18 USD |
-0.07
|
CA$1.50B 1.11B USD | CA$119.54K 88.71K USD | CA$6.89 5.11 USD | CA$7.00 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Nanobiotix
NBTX
US
|
$21.84 — |
-6.67
|
$1.11B — | $79.35K — | $21.66 — | $23.11 — | $1.11B — | 0 | -$1.27 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥7.54B 1.11B USD | CN¥62.84M 9.27M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥7.54B 1.11B USD | 6.09 | CN¥0.72 0.11 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.28 9.93 USD |
+0.52
|
CN¥7.54B 1.11B USD | CN¥2.25M 331.87K USD | CN¥63.63 9.39 USD | CN¥68.56 10.12 USD | CN¥7.54B 1.11B USD | 146.26 | CN¥0.46 0.07 USD | ||
Easterly Government Properties
DEA
US
|
$22.68 — |
-0.85
|
$1.11B — | $133.47K — | $22.60 — | $23.09 — | $1.11B — | 119.34 | $0.19 — | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.40 4.14 USD |
+3.36
|
SEK 11.38B 1.11B USD | SEK 1.08M 105.78K USD | SEK 40.92 3.99 USD | SEK 42.64 4.16 USD | SEK 11.38B 1.11B USD | 29.44 | SEK 1.44 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.18 1.07 USD |
+1.27
|
NOK 11.58B 1.11B USD | NOK 192.15K 18.43K USD | NOK 11.12 1.07 USD | NOK 11.31 1.08 USD | NOK 11.58B 1.11B USD | 79.83 | NOK 0.14 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥13.17M 1.94M USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥7.52B 1.11B USD | 246.66 | CN¥0.03 0.004 USD | ||
Heritage Financial
HFWA
US
|
$27.12 — |
-0.44
|
$1.11B — | $104.51K — | $26.91 — | $27.48 — | $1.11B — | 12.91 | $2.10 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.67 1.98 USD |
-3.26
|
CA$1.50B 1.11B USD | CA$308.04K 228.58K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$1.50B 1.11B USD | 12.71 | CA$0.21 0.16 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.71M 48.04K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.71M 48.05K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.26 2.84 USD |
-1.58
|
CN¥7.51B 1.11B USD | CN¥7.96M 1.17M USD | CN¥18.84 2.78 USD | CN¥19.39 2.86 USD | CN¥7.51B 1.11B USD | 22.92 | CN¥0.84 0.12 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.75 2.62 USD |
-1.57
|
A$1.59B 1.11B USD | A$3.17M 2.21M USD | A$3.70 2.58 USD | A$3.87 2.7 USD | A$1.59B 1.11B USD | 0 | -A$0.13 -0.09 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
+1.54
|
MYR 5.21B 1.11B USD | MYR 685.20K 145.69K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$8.67B 1.11B USD | HK$2.58M 330.4K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$8.67B 1.11B USD | 9.40 | HK$0.20 0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.45 3.16 USD |
+0.28
|
CN¥7.51B 1.11B USD | CN¥3.93M 579.27K USD | CN¥20.68 3.05 USD | CN¥21.62 3.19 USD | CN¥7.51B 1.11B USD | 16.37 | CN¥1.31 0.19 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
+1.37
|
MYR 5.21B 1.11B USD | MYR 5.60K 1.19K USD | MYR 16.08 3.42 USD | MYR 16.44 3.5 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.39 0.5 USD |
+3.99
|
CN¥7.50B 1.11B USD | CN¥157.99M 23.31M USD | CN¥3.14 0.46 USD | CN¥3.42 0.5 USD | CN¥7.50B 1.11B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$784.76K 24.94K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$34.82B 1.11B USD | 12.34 | NT$12.80 0.41 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥7.50B 1.11B USD | CN¥10.90M 1.61M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥7.50B 1.11B USD | 42.99 | CN¥0.15 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥7.49B 1.11B USD | CN¥5.47M 807.17K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥7.49B 1.11B USD | 11.24 | CN¥0.45 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥7.49B 1.1B USD | CN¥17.59M 2.6M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥7.49B 1.1B USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥7.49B 1.1B USD | CN¥23.65M 3.49M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥7.49B 1.1B USD | 32.42 | CN¥0.19 0.03 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.70 3.93 USD |
-3.4
|
HK$8.63B 1.1B USD | HK$168.00K 21.48K USD | HK$30.34 3.88 USD | HK$32.00 4.09 USD | HK$8.63B 1.1B USD | 21.92 | HK$1.40 0.18 USD | ||
Teladoc Health
TDOC
US
|
$6.08 — |
+2.62
|
$1.10B — | $2.61M — | $5.88 — | $6.17 — | $1.10B — | 0 | -$0.99 — | ||
Ladder Capital
LADR
US
|
$8.70 — |
-0.23
|
$1.10B — | $496.93K — | $8.66 — | $8.85 — | $1.10B — | 20.71 | $0.42 — | ||
Ecovyst
ECVT
US
|
$10.08 — |
+1.61
|
$1.10B — | $276.20K — | $9.90 — | $10.09 — | $1.10B — | 43.82 | $0.23 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.84 0.75 USD |
+0.09
|
HK$8.63B 1.1B USD | HK$536.00K 68.53K USD | HK$5.74 0.73 USD | HK$5.84 0.75 USD | HK$8.63B 1.1B USD | 41.67 | HK$0.14 0.02 USD | ||
Light
LGSXY
US
|
$1.37 — |
0
|
$1.10B — | $18.00 — | $1.36 — | $1.36 — | $1.10B — | 2.44 | $0.56 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.26 — |
-1.58
|
$1.10B — | $645.33K — | $18.68 — | $19.86 — | $1.10B — | 0 | -$1.94 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥7.48B 1.1B USD | CN¥83.88M 12.38M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥7.47B 1.1B USD | CN¥66.50M 9.81M USD | CN¥8.71 1.29 USD | CN¥9.36 1.38 USD | CN¥7.47B 1.1B USD | 23.22 | CN¥0.40 0.06 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.28 — |
-2.24
|
$1.10B — | $119.63K — | $19.19 — | $20.14 — | $1.10B — | 4.31 | $4.47 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+1.37
|
NT$34.69B 1.1B USD | NT$805.35K 25.59K USD | NT$285.00 9.06 USD | NT$297.00 9.44 USD | NT$34.69B 1.1B USD | 14.92 | NT$19.77 0.63 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.58 30.68 USD |
-7.71
|
€954.78M 1.1B USD | €207.54K 239.57K USD | €26.52 30.61 USD | €28.56 32.97 USD | €954.78M 1.1B USD | 0 | -€0.94 -1.08 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.82 30.96 USD |
-4.96
|
€954.42M 1.1B USD | €361.84K 417.69K USD | €26.78 30.91 USD | €27.98 32.3 USD | €954.42M 1.1B USD | 447.00 | €0.06 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
-3.19
|
CN¥7.46B 1.1B USD | CN¥25.97M 3.83M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥7.46B 1.1B USD | 22.78 | CN¥0.52 0.08 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$34.63B 1.1B USD | NT$1.14M 36.07K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$34.63B 1.1B USD | 12.05 | NT$11.07 0.35 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥7.46B 1.1B USD | CN¥16.53M 2.44M USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥7.46B 1.1B USD | 217.99 | CN¥0.05 0.007 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.74 USD |
0
|
€953.27M 1.1B USD | €35.54K 41.02K USD | €4.09 4.72 USD | €4.15 4.79 USD | €953.27M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 35.41 | THB 0.24 0.006 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.52 1.99 USD |
-0.95
|
CN¥7.46B 1.1B USD | CN¥7.60M 1.12M USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥7.46B 1.1B USD | 104.00 | CN¥0.13 0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.13 4.77 USD |
+0.24
|
€952.87M 1.1B USD | €247.23K 285.38K USD | €4.10 4.73 USD | €4.25 4.9 USD | €952.87M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥7.45B 1.1B USD | CN¥15.41M 2.27M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.48 5.53 USD |
+2.88
|
CN¥7.45B 1.1B USD | CN¥22.07M 3.26M USD | CN¥35.00 5.16 USD | CN¥38.44 5.67 USD | CN¥7.45B 1.1B USD | 89.23 | CN¥0.42 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.06 2.37 USD |
-1.59
|
CN¥7.45B 1.1B USD | CN¥2.05M 301.94K USD | CN¥15.92 2.35 USD | CN¥16.32 2.41 USD | CN¥7.45B 1.1B USD | 27.22 | CN¥0.59 0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.43 7.98 USD |
+0.35
|
A$1.57B 1.1B USD | A$287.17K 200.6K USD | A$11.34 7.92 USD | A$11.61 8.11 USD | A$1.57B 1.1B USD | 17.85 | A$0.64 0.45 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.77 0.99 USD |
+0.84
|
HK$8.59B 1.1B USD | HK$375.00K 47.95K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$8.59B 1.1B USD | 20.98 | HK$0.37 0.05 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹396.60 4.8 USD |
+0.9
|
₹90.78B 1.1B USD | ₹419.69K 5.08K USD | ₹387.20 4.68 USD | ₹405.15 4.9 USD | ₹90.78B 1.1B USD | 12.08 | ₹32.81 0.4 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.39 1.33 USD |
-4.5
|
HK$8.59B 1.1B USD | HK$12.89M 1.65M USD | HK$10.17 1.3 USD | HK$10.88 1.39 USD | HK$8.59B 1.1B USD | 11.80 | HK$0.88 0.11 USD | ||
Turning Point Brands
TPB
US
|
$56.61 — |
+0.69
|
$1.10B — | $136.73K — | $55.68 — | $57.00 — | $1.10B — | 24.40 | $2.32 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.40 5.67 USD |
-1.23
|
CN¥7.43B 1.1B USD | CN¥2.06M 304.56K USD | CN¥38.05 5.61 USD | CN¥39.04 5.76 USD | CN¥7.43B 1.1B USD | 31.21 | CN¥1.23 0.18 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.19 0.91 USD |
+4.56
|
CN¥7.42B 1.09B USD | CN¥21.79M 3.22M USD | CN¥5.69 0.84 USD | CN¥6.26 0.92 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.78 1.89 USD |
-1.84
|
CN¥7.42B 1.09B USD | CN¥25.39M 3.75M USD | CN¥12.30 1.81 USD | CN¥12.95 1.91 USD | CN¥7.42B 1.09B USD | 106.50 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.91 2.64 USD |
-4.28
|
CN¥7.42B 1.09B USD | CN¥3.67M 540.91K USD | CN¥17.55 2.59 USD | CN¥18.63 2.75 USD | CN¥7.42B 1.09B USD | 0 | -CN¥1.15 -0.1 USD | ||
Green Plains
GPRE
US
|
$15.61 — |
+6.92
|
$1.09B — | $758.08K — | $14.44 — | $15.61 — | $1.09B — | 9.69 | $1.61 — | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.53 2.73 USD |
-0.05
|
CN¥7.41B 1.09B USD | CN¥13.54M 2M USD | CN¥18.16 2.68 USD | CN¥19.21 2.83 USD | CN¥7.41B 1.09B USD | 42.11 | CN¥0.44 0.06 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.60 7.18 USD |
+2.22
|
SEK 11.20B 1.09B USD | SEK 55.25K 5.39K USD | SEK 72.10 7.04 USD | SEK 73.60 7.18 USD | SEK 11.20B 1.09B USD | 44.33 | SEK 1.66 0.16 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.95 1.91 USD |
-0.38
|
CN¥7.41B 1.09B USD | CN¥13.05M 1.93M USD | CN¥12.46 1.84 USD | CN¥13.10 1.93 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.60 2.01 USD |
-1.59
|
CN¥7.41B 1.09B USD | CN¥21.24M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.74 2.03 USD | CN¥7.41B 1.09B USD | 27.75 | CN¥0.49 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.18 2.39 USD |
-1.28
|
CN¥7.41B 1.09B USD | CN¥50.79M 7.49M USD | CN¥15.32 2.26 USD | CN¥16.86 2.49 USD | CN¥7.41B 1.09B USD | 62.23 | CN¥0.26 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.74 2.47 USD |
+3.14
|
CN¥7.41B 1.09B USD | CN¥10.95M 1.62M USD | CN¥16.00 2.36 USD | CN¥16.94 2.5 USD | CN¥7.41B 1.09B USD | 8.32 | CN¥2.01 0.3 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$24.00 17.81 USD |
-5.85
|
CA$1.47B 1.09B USD | CA$56.67K 42.05K USD | CA$23.77 17.64 USD | CA$25.41 18.86 USD | CA$1.47B 1.09B USD | 13.79 | CA$1.74 1.29 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 5.13B 1.09B USD | MYR 1.30M 276.82K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.34 1.07 USD |
-3.7
|
HK$8.54B 1.09B USD | HK$2.66M 339.86K USD | HK$8.27 1.06 USD | HK$8.59 1.1 USD | HK$8.54B 1.09B USD | 9.47 | HK$0.88 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.78 5.28 USD |
-2.56
|
CN¥7.40B 1.09B USD | CN¥2.08M 307.61K USD | CN¥35.30 5.21 USD | CN¥36.65 5.41 USD | CN¥7.40B 1.09B USD | 105.23 | CN¥0.34 0.05 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.25 6.12 USD |
+0.98
|
CA$1.47B 1.09B USD | CA$97.91K 72.65K USD | CA$8.05 5.97 USD | CA$8.51 6.31 USD | CA$1.47B 1.09B USD | 13.98 | CA$0.59 0.44 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥7.39B 1.09B USD | CN¥12.61M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.57 2 USD | CN¥7.39B 1.09B USD | 89.53 | CN¥0.15 0.02 USD | ||
Walker & Dunlop
WD
US
|
$31.75 — |
-1.67
|
$1.09B — | $303.30K — | $31.54 — | $33.41 — | $1.09B — | 28.34 | $1.12 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹218.84 2.65 USD |
+0.94
|
₹90.07B 1.09B USD | ₹359.73K 4.35K USD | ₹215.31 2.6 USD | ₹219.87 2.66 USD | ₹90.07B 1.09B USD | 12.82 | ₹17.06 0.21 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.57 4.81 USD |
-1.84
|
CN¥7.38B 1.09B USD | CN¥4.49M 662.58K USD | CN¥32.00 4.72 USD | CN¥33.18 4.9 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.38 1.38 USD |
-3.79
|
CN¥7.38B 1.09B USD | CN¥20.70M 3.05M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.71 2.47 USD |
-1.12
|
CN¥7.37B 1.09B USD | CN¥13.70M 2.02M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gibraltar Industries
ROCK
US
|
$36.63 — |
-0.7
|
$1.09B — | $177.94K — | $35.89 — | $37.86 — | $1.09B — | 18.13 | $2.02 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥7.37B 1.09B USD | CN¥2.73M 403.39K USD | CN¥22.23 3.28 USD | CN¥23.00 3.39 USD | CN¥7.37B 1.09B USD | 34.54 | CN¥0.66 0.1 USD | ||
Upwork
UPWK
US
|
$8.70 — |
+1.05
|
$1.09B — | $1.12M — | $8.63 — | $8.80 — | $1.09B — | 11.29 | $0.77 — | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 45.55 | SEK 5.29 0.52 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.04 1.63 USD |
+5.24
|
CN¥7.36B 1.09B USD | CN¥144.17M 21.27M USD | CN¥10.10 1.49 USD | CN¥11.29 1.67 USD | CN¥7.36B 1.09B USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.98 9.29 USD |
+1.71
|
CN¥7.36B 1.09B USD | CN¥6.00M 884.68K USD | CN¥55.60 8.2 USD | CN¥63.99 9.44 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
STAAR Surgical
STAA
US
|
$21.66 — |
-1.59
|
$1.09B — | $162.48K — | $21.24 — | $22.16 — | $1.09B — | 270.75 | $0.08 — | ||
POET
POET
US
|
$6.28 — |
-2.11
|
$1.09B — | $4.34M — | $6.13 — | $6.33 — | $1.09B — | 0 | -$0.69 — | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$8.49B 1.09B USD | HK$16.40M 2.1M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.49B 1.09B USD | 11.50 | HK$0.05 0.006 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥3.45M 509.29K USD | CN¥10.32 1.52 USD | CN¥10.63 1.57 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥7.35B 1.09B USD | CN¥2.10M 309.79K USD | CN¥12.90 1.9 USD | CN¥13.11 1.93 USD | CN¥7.35B 1.09B USD | 9.76 | CN¥1.33 0.2 USD | ||
Ameresco
AMRC
US
|
$20.43 — |
-2.18
|
$1.08B — | $204.92K — | $20.24 — | $21.00 — | $1.08B — | 38.55 | $0.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
