Page de résultat 90 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio2
RIOFF
US
|
$2.01 — |
-7.8
|
$1.10B — | $170.78K — | $2.00 — | $2.10 — | $1.10B — | 20.10 | $0.10 — | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.24 3.45 USD |
-0.37
|
MYR 5.19B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.19B 1.1B USD | 9.02 | MYR 1.80 0.38 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.26K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.27K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Oppenheimer
OPY
US
|
$103.00 — |
-3.69
|
$1.10B — | $149.25K — | $100.66 — | $106.50 — | $1.10B — | 11.18 | $9.21 — | ||
CRA
CRAI
US
|
$175.57 — |
-1.91
|
$1.10B — | $132.04K — | $175.13 — | $181.59 — | $1.10B — | 23.40 | $7.50 — | ||
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.53 2 USD |
+0.07
|
CN¥7.46B 1.1B USD | CN¥5.40M 797.07K USD | CN¥13.37 1.97 USD | CN¥13.63 2.01 USD | CN¥7.46B 1.1B USD | 104.07 | CN¥0.13 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.10 7.23 USD |
+0.68
|
SEK 11.28B 1.1B USD | SEK 300.58K 29.34K USD | SEK 73.60 7.18 USD | SEK 75.50 7.37 USD | SEK 11.28B 1.1B USD | 44.90 | SEK 1.65 0.16 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.58 1.56 USD |
+9.98
|
CN¥7.46B 1.1B USD | CN¥47.40M 6.99M USD | CN¥9.25 1.36 USD | CN¥10.58 1.56 USD | CN¥7.46B 1.1B USD | 44.08 | CN¥0.24 0.04 USD | ||
Walker & Dunlop
WD
US
|
$32.05 — |
-0.09
|
$1.10B — | $620.30K — | $31.40 — | $32.18 — | $1.10B — | 28.61 | $1.12 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.90 1.05 USD |
-2.42
|
NOK 11.47B 1.1B USD | NOK 7.15M 685.54K USD | NOK 10.92 1.05 USD | NOK 11.17 1.07 USD | NOK 11.47B 1.1B USD | 7.21 | NOK 1.51 0.14 USD | ||
Piedmont Realty Trust
PDM
US
|
$8.79 — |
-3.41
|
$1.10B — | $1.06M — | $8.77 — | $9.04 — | $1.10B — | 0 | -$0.65 — | ||
Heritage Financial
HFWA
US
|
$26.88 — |
-0.78
|
$1.10B — | $316.67K — | $26.57 — | $27.01 — | $1.10B — | 12.80 | $2.10 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥7.45B 1.1B USD | CN¥6.33M 933.98K USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥7.45B 1.1B USD | 109.42 | CN¥0.07 0.01 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.34
|
CN¥7.44B 1.1B USD | CN¥6.69M 987.04K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥7.44B 1.1B USD | CN¥18.15M 2.68M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥7.44B 1.1B USD | 29.69 | CN¥0.46 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$1.48B 1.1B USD | CA$724.13K 537.34K USD | CA$2.60 1.93 USD | CA$2.66 1.97 USD | CA$1.48B 1.1B USD | 12.57 | CA$0.21 0.16 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 5.16B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
Willdan
WLDN
US
|
$72.01 — |
-2.86
|
$1.10B — | $166.90K — | $71.05 — | $73.90 — | $1.10B — | 16.90 | $4.26 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥7.43B 1.1B USD | CN¥26.19M 3.86M USD | CN¥14.71 2.17 USD | CN¥15.72 2.32 USD | CN¥7.43B 1.1B USD | 25.41 | CN¥0.58 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.09 2.66 USD |
+0.57
|
₹90.58B 1.1B USD | ₹450.65K 5.45K USD | ₹218.00 2.64 USD | ₹221.90 2.68 USD | ₹90.58B 1.1B USD | 12.86 | ₹17.11 0.21 USD | ||
STAAR Surgical
STAA
US
|
$21.84 — |
+1.58
|
$1.10B — | $551.74K — | $21.23 — | $21.89 — | $1.10B — | 273.00 | $0.08 — | ||
Ladder Capital
LADR
US
|
$8.63 — |
-1.26
|
$1.09B — | $1.71M — | $8.60 — | $8.75 — | $1.09B — | 20.54 | $0.42 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.65 | CN¥0.66 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-0.44
|
A$1.57B 1.09B USD | A$287.78K 201.04K USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.31 5.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥1.87M 275.46K USD | CN¥37.84 5.58 USD | CN¥38.64 5.7 USD | CN¥7.41B 1.09B USD | 31.40 | CN¥1.22 0.18 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.00 1.05 USD |
-1.61
|
NOK 11.39B 1.09B USD | NOK 291.35K 27.95K USD | NOK 10.93 1.05 USD | NOK 11.13 1.07 USD | NOK 11.39B 1.09B USD | 78.55 | NOK 0.14 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-5.57
|
CN¥7.40B 1.09B USD | CN¥4.74M 698.86K USD | CN¥23.52 3.47 USD | CN¥24.95 3.68 USD | CN¥7.40B 1.09B USD | 35.72 | CN¥0.66 0.1 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥7.40B 1.09B USD | CN¥76.83M 11.34M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.72 -0.6 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.60 1.84 USD |
+1.12
|
TRY 34.77B 1.09B USD | TRY 3.37M 105.68K USD | TRY 57.80 1.82 USD | TRY 59.80 1.88 USD | TRY 34.77B 1.09B USD | 0 | -TRY 4.19 -0.1 USD | ||
Harmonic
HLIT
US
|
$10.01 — |
-4.94
|
$1.09B — | $1.28M — | $9.97 — | $10.34 — | $1.09B — | 38.50 | $0.26 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.4
|
CN¥7.40B 1.09B USD | CN¥29.14M 4.3M USD | CN¥5.67 0.84 USD | CN¥5.98 0.88 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-2.41
|
HK$8.53B 1.09B USD | HK$24.95M 3.19M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$3.30M 104.85K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.08 | NT$0.97 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥7.39B 1.09B USD | CN¥4.40M 649.64K USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥7.39B 1.09B USD | 13.95 | CN¥1.23 0.18 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.07 — |
-0.31
|
$1.09B — | $129.46K — | $18.97 — | $19.31 — | $1.09B — | 4.26 | $4.47 — | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$8.53B 1.09B USD | HK$2.34M 298.94K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.20 0.03 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 192.70 18.81 USD |
+1.15
|
SEK 11.17B 1.09B USD | SEK 78.89K 7.7K USD | SEK 190.50 18.6 USD | SEK 194.30 18.97 USD | SEK 11.17B 1.09B USD | 21.17 | SEK 9.10 0.89 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.77
|
HK$8.52B 1.09B USD | HK$386.00K 49.35K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.52B 1.09B USD | 21.40 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.14M 758.17K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$34.28B 1.09B USD | NT$2.93M 93.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.28B 1.09B USD | 15.64 | NT$2.62 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.75 15.46 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥430.12K 63.46K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.39 -0.2 USD | ||
Gibraltar Industries
ROCK
US
|
$36.68 — |
-1.13
|
$1.09B — | $457.74K — | $35.63 — | $36.92 — | $1.09B — | 18.15 | $2.02 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.00 25.93 USD |
+0.79
|
PLN 4.28B 1.09B USD | PLN 67.07K 17.05K USD | PLN 100.50 25.54 USD | PLN 102.80 26.13 USD | PLN 4.28B 1.09B USD | 19.88 | PLN 5.13 1.3 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.72K USD | CN¥18.77 2.77 USD | CN¥19.19 2.83 USD | CN¥7.37B 1.09B USD | 22.48 | CN¥0.84 0.12 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-3.4
|
HK$8.50B 1.09B USD | HK$656.00K 83.88K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$8.50B 1.09B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥7.36B 1.09B USD | CN¥25.62M 3.78M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥7.36B 1.09B USD | 33.66 | CN¥0.18 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.72 56.24 USD |
+1.84
|
€941.30M 1.09B USD | €52.13K 60.18K USD | €47.04 54.3 USD | €49.16 56.75 USD | €941.30M 1.09B USD | 26.76 | €1.82 2.1 USD | ||
Ecovyst
ECVT
US
|
$9.92 — |
-1.59
|
$1.09B — | $945.42K — | $9.86 — | $10.08 — | $1.09B — | 43.13 | $0.23 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥7.36B 1.09B USD | CN¥158.32M 23.36M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥7.36B 1.09B USD | 19.41 | CN¥0.17 0.03 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.68 11.17 USD |
+1.36
|
€940.40M 1.09B USD | €161.71K 186.67K USD | €9.55 11.02 USD | €9.74 11.24 USD | €940.40M 1.09B USD | 14.65 | €0.66 0.76 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.85 2.86 USD |
-7.45
|
CA$1.46B 1.09B USD | CA$217.24K 161.2K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$1.46B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.42 30.5 USD |
-1.49
|
€940.18M 1.09B USD | €217.06K 250.56K USD | €26.34 30.41 USD | €27.10 31.28 USD | €940.18M 1.09B USD | 440.33 | €0.06 0.07 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.71 0.56 USD |
+0.34
|
TRY 34.53B 1.08B USD | TRY 2.36M 74.12K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.53B 1.08B USD | 5.84 | TRY 3.03 0.1 USD | ||
Easterly Government Properties
DEA
US
|
$22.13 — |
-2.25
|
$1.08B — | $535.41K — | $22.04 — | $22.60 — | $1.08B — | 116.47 | $0.19 — | ||
New Pacific Metals
NEWP
US
|
$5.84 — |
-6.41
|
$1.08B — | $1.30M — | $5.78 — | $6.09 — | $1.08B — | 0 | -$0.02 — | ||
Nanobiotix
NBTX
US
|
$21.28 — |
-0.98
|
$1.08B — | $80.56K — | $21.14 — | $21.92 — | $1.08B — | 0 | -$1.27 — | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.63 2.45 USD |
-3.48
|
CN¥7.34B 1.08B USD | CN¥4.41M 650.36K USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥7.34B 1.08B USD | 11.71 | CN¥1.42 0.21 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥39.81 5.87 USD |
-3.3
|
CN¥7.34B 1.08B USD | CN¥1.66M 245.25K USD | CN¥39.83 5.88 USD | CN¥41.13 6.07 USD | CN¥7.34B 1.08B USD | 26.01 | CN¥1.53 0.23 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥7.33B 1.08B USD | CN¥10.50M 1.55M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥7.33B 1.08B USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.45 7.44 USD |
-4.47
|
CN¥7.33B 1.08B USD | CN¥2.38M 350.48K USD | CN¥50.25 7.41 USD | CN¥52.70 7.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥7.32B 1.08B USD | CN¥8.28M 1.22M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.93 1.91 USD |
-0.46
|
CN¥7.32B 1.08B USD | CN¥1.96M 289.25K USD | CN¥12.92 1.91 USD | CN¥13.07 1.93 USD | CN¥7.32B 1.08B USD | 9.57 | CN¥1.35 0.2 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.99 0.74 USD |
+6.4
|
CN¥7.31B 1.08B USD | CN¥194.87M 28.75M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Heritage Insurance
HRTG
US
|
$36.29 — |
+0.22
|
$1.08B — | $173.95K — | $35.11 — | $36.31 — | $1.08B — | 5.17 | $7.01 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥7.31B 1.08B USD | CN¥12.38M 1.83M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥7.31B 1.08B USD | 18.64 | CN¥0.28 0.04 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.20 1.3 USD |
-1.83
|
HK$8.43B 1.08B USD | HK$11.53M 1.47M USD | HK$10.07 1.29 USD | HK$10.89 1.39 USD | HK$8.43B 1.08B USD | 12.14 | HK$0.84 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.74 2.32 USD |
-1.99
|
CN¥7.30B 1.08B USD | CN¥1.45M 213.93K USD | CN¥15.67 2.31 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 27.61 | CN¥0.57 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥7.30B 1.08B USD | CN¥6.87M 1.01M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥7.30B 1.08B USD | 31.28 | CN¥0.07 0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 16.85T 1.08B USD | IDR 246.27M 15.74K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 16.85T 1.08B USD | 52.03 | IDR 1.23 0.00007 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.46 1.84 USD |
+5.95
|
CN¥7.30B 1.08B USD | CN¥33.12M 4.89M USD | CN¥11.62 1.71 USD | CN¥12.60 1.86 USD | CN¥7.30B 1.08B USD | 24.43 | CN¥0.51 0.08 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.05 0.65 USD |
+0.1
|
HK$8.42B 1.08B USD | HK$323.50K 41.36K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$8.42B 1.08B USD | 13.64 | HK$0.37 0.05 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.24 | THB 4.27 0.12 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
+0.81
|
€931.63M 1.08B USD | €9.49K 10.95K USD | €61.50 70.99 USD | €62.50 72.15 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.66 14.61 USD |
-0.63
|
€931.44M 1.08B USD | €19.68K 22.72K USD | €12.56 14.5 USD | €12.70 14.66 USD | €931.44M 1.08B USD | 57.54 | €0.22 0.25 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.1
|
HK$8.41B 1.08B USD | HK$136.50K 17.45K USD | HK$9.67 1.24 USD | HK$9.75 1.25 USD | HK$8.41B 1.08B USD | 6.28 | HK$1.55 0.2 USD | ||
Power Solutions
PSIX
US
|
$46.60 — |
-12.3
|
$1.07B — | $784.81K — | $46.44 — | $51.96 — | $1.07B — | 15.85 | $2.94 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.91 3.23 USD |
-5.44
|
CN¥7.28B 1.07B USD | CN¥7.24M 1.07M USD | CN¥21.91 3.23 USD | CN¥23.25 3.43 USD | CN¥7.28B 1.07B USD | 50.95 | CN¥0.43 0.06 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 160.40 15.66 USD |
+1.39
|
SEK 11.01B 1.07B USD | SEK 18.43K 1.8K USD | SEK 157.80 15.4 USD | SEK 161.20 15.74 USD | SEK 11.01B 1.07B USD | 24.26 | SEK 6.61 0.65 USD | ||
Cogna Educação
COGNY
US
|
$0.54 — |
-5.03
|
$1.07B — | $632.00 — | $0.53 — | $0.54 — | $1.07B — | 7.65 | $0.07 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.52 0.96 USD |
-3.69
|
CN¥7.28B 1.07B USD | CN¥29.92M 4.41M USD | CN¥6.50 0.96 USD | CN¥6.87 1.01 USD | CN¥7.28B 1.07B USD | 326.00 | CN¥0.02 0.002 USD | ||
Replimune
REPL
US
|
$11.39 — |
-5.95
|
$1.07B — | $1.86M — | $11.37 — | $12.37 — | $1.07B — | 0 | -$3.15 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.63 1.57 USD |
-2.48
|
CN¥7.27B 1.07B USD | CN¥10.95M 1.62M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.27B 1.07B USD | 212.59 | CN¥0.05 0.007 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.08 0.27 USD |
-3.71
|
HK$8.39B 1.07B USD | HK$25.00M 3.2M USD | HK$2.05 0.26 USD | HK$2.27 0.29 USD | HK$8.39B 1.07B USD | 10.92 | HK$0.19 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.76 3.06 USD |
-3.22
|
CN¥7.27B 1.07B USD | CN¥4.28M 631.86K USD | CN¥20.52 3.03 USD | CN¥21.67 3.2 USD | CN¥7.27B 1.07B USD | 16.34 | CN¥1.27 0.19 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.65 2.01 USD |
+2.25
|
CN¥7.26B 1.07B USD | CN¥47.66M 7.03M USD | CN¥13.00 1.92 USD | CN¥14.43 2.13 USD | CN¥7.26B 1.07B USD | 32.50 | CN¥0.42 0.06 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹484.25 5.86 USD |
+1.73
|
₹88.52B 1.07B USD | ₹264.33K 3.2K USD | ₹472.50 5.72 USD | ₹488.90 5.91 USD | ₹88.52B 1.07B USD | 50.86 | ₹9.52 0.12 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥57.52 8.49 USD |
+0.05
|
CN¥7.26B 1.07B USD | CN¥1.35M 199.91K USD | CN¥56.34 8.31 USD | CN¥58.57 8.64 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥7.26B 1.07B USD | CN¥159.86M 23.59M USD | CN¥6.20 0.91 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 40.11 | CN¥0.17 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€62.25 71.86 USD |
+3.41
|
€927.52M 1.07B USD | €1.53K 1.76K USD | €60.80 70.18 USD | €62.50 72.15 USD | €927.52M 1.07B USD | 13.89 | €4.48 5.17 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.39 2.12 USD |
-0.21
|
CN¥7.26B 1.07B USD | CN¥3.03M 446.73K USD | CN¥14.27 2.11 USD | CN¥14.51 2.14 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥7.26B 1.07B USD | CN¥3.72M 548.97K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
Winmark
WINA
US
|
$297.97 — |
+5.52
|
$1.07B — | $94.86K — | $280.49 — | $304.31 — | $1.07B — | 27.03 | $11.02 — | ||
Precision Drilling
PDS
US
|
$85.03 — |
-0.48
|
$1.07B — | $96.22K — | $84.38 — | $86.18 — | $1.07B — | 0 | -$1.74 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.48 — |
-4.82
|
$1.07B — | $1.36M — | $1.42 — | $1.59 — | $1.07B — | 0 | -$1.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
