$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.86B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 90 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Mercialys SA MERY.PA FR €11.62 13.41 USD
-0.68
€1.09B 1.26B USD €34.15K 39.43K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.27 €0.36 0.42 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.62 1.96 USD
-0.76
SGD 1.68B 1.26B USD SGD 19.30K 14.46K USD SGD 2.59 1.94 USD SGD 2.64 1.98 USD SGD 1.68B 1.26B USD 9.35 SGD 0.28 0.21 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥16.58 2.45 USD
-1.49
CN¥8.51B 1.26B USD CN¥4.69M 692.58K USD CN¥16.52 2.44 USD CN¥16.86 2.49 USD CN¥8.51B 1.26B USD 13.15 CN¥1.26 0.19 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.32 0.49 USD
-1.48
CN¥8.51B 1.26B USD CN¥29.74M 4.39M USD CN¥3.27 0.48 USD CN¥3.36 0.5 USD CN¥8.51B 1.26B USD 66.39 CN¥0.05 0.007 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.03 4.87 USD
+0.13
R$6.19B 1.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.19B 1.26B USD 4.44 R$5.41 1.1 USD
CEVA CEVA CEVA US $45.03
-0.98
$1.25B $860.68K $43.72 $47.00 $1.25B 0 -$0.46
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥77.25 11.4 USD
+0.82
CN¥8.50B 1.25B USD CN¥5.71M 842.13K USD CN¥74.00 10.92 USD CN¥78.60 11.6 USD CN¥8.50B 1.25B USD 965.62 CN¥0.08 0.01 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹416.50 5.04 USD
+12.9
₹103.68B 1.25B USD ₹33.74M 408.17K USD ₹373.10 4.51 USD ₹423.00 5.12 USD ₹103.68B 1.25B USD 57.92 ₹7.19 0.09 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.90 1.31 USD
-2.73
CN¥8.50B 1.25B USD CN¥8.43M 1.24M USD CN¥8.88 1.31 USD CN¥9.15 1.35 USD CN¥8.50B 1.25B USD 15.34 CN¥0.58 0.09 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.21 0.92 USD
-0.64
CN¥8.50B 1.25B USD CN¥72.08M 10.64M USD CN¥6.05 0.89 USD CN¥6.29 0.93 USD CN¥8.50B 1.25B USD 0 -CN¥0.01 -0.001 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$308.00 9.79 USD
+1.32
NT$39.46B 1.25B USD NT$2.34M 74.2K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$39.46B 1.25B USD 26.32 NT$11.70 0.37 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.85 1.75 USD
-1.99
CN¥8.50B 1.25B USD CN¥15.00M 2.21M USD CN¥11.73 1.73 USD CN¥12.08 1.78 USD CN¥8.50B 1.25B USD 15.00 CN¥0.79 0.12 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.27 1.96 USD
-5.21
CN¥8.50B 1.25B USD CN¥13.92M 2.05M USD CN¥13.21 1.95 USD CN¥14.09 2.08 USD CN¥8.50B 1.25B USD 27.08 CN¥0.49 0.07 USD
tw Daxin Materials Corporation 5234.TW TW NT$384.00 12.2 USD
-1.41
NT$39.44B 1.25B USD NT$300.21K 9.54K USD NT$383.50 12.19 USD NT$392.50 12.47 USD NT$39.44B 1.25B USD 52.17 NT$7.36 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$33.50 1.06 USD
+1.52
NT$39.43B 1.25B USD NT$7.11M 225.97K USD NT$32.65 1.04 USD NT$34.05 1.08 USD NT$39.43B 1.25B USD 10.18 NT$3.29 0.1 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.50 3 USD
-0.42
NT$39.42B 1.25B USD NT$503.27K 15.99K USD NT$94.50 3 USD NT$95.80 3.04 USD NT$39.42B 1.25B USD 10.98 NT$8.60 0.27 USD
my Scientex Berhad 4731.KL MY MYR 3.78 0.8 USD
-0.79
MYR 5.88B 1.25B USD MYR 266.40K 56.64K USD MYR 3.74 0.8 USD MYR 3.81 0.81 USD MYR 5.88B 1.25B USD 10.21 MYR 0.37 0.08 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥140.50 20.73 USD
-3.16
CN¥8.48B 1.25B USD CN¥2.86M 422.64K USD CN¥138.99 20.51 USD CN¥146.97 21.68 USD CN¥8.48B 1.25B USD 369.73 CN¥0.38 0.06 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥19.68 2.9 USD
-9.27
CN¥8.48B 1.25B USD CN¥18.41M 2.72M USD CN¥19.52 2.88 USD CN¥21.56 3.18 USD CN¥8.48B 1.25B USD 15.13 CN¥1.30 0.19 USD
us Stepan Company SCL US $55.05
+4.36
$1.25B $92.52K $52.98 $55.09 $1.25B 0 -$0.62
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.18 3.13 USD
-2.75
CN¥8.47B 1.25B USD CN¥1.24M 183.02K USD CN¥20.82 3.07 USD CN¥21.61 3.19 USD CN¥8.47B 1.25B USD 32.58 CN¥0.65 0.1 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.46 4.14 USD
-0.31
MYR 5.88B 1.25B USD MYR 173.80K 36.96K USD MYR 19.28 4.1 USD MYR 19.66 4.18 USD MYR 5.88B 1.25B USD 13.32 MYR 1.46 0.31 USD
us BioLife BLFS US $25.57
+3.15
$1.25B $939.38K $25.06 $26.04 $1.25B 0 -$0.24
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$200.50 6.37 USD
-0.25
NT$39.25B 1.25B USD NT$8.32M 264.36K USD NT$200.50 6.37 USD NT$214.50 6.82 USD NT$39.25B 1.25B USD 313.28 NT$0.64 0.02 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥28.00 4.13 USD
-8.59
CN¥8.45B 1.25B USD CN¥13.51M 1.99M USD CN¥27.73 4.09 USD CN¥30.39 4.48 USD CN¥8.45B 1.25B USD 127.27 CN¥0.22 0.03 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹68.71 0.83 USD
-4.65
₹103.07B 1.25B USD ₹410.76K 4.97K USD ₹67.89 0.82 USD ₹72.88 0.88 USD ₹103.07B 1.25B USD 26.63 ₹2.58 0.03 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥20.82 3.07 USD
-4.58
CN¥8.45B 1.25B USD CN¥14.14M 2.09M USD CN¥20.58 3.04 USD CN¥22.15 3.27 USD CN¥8.45B 1.25B USD 80.07 CN¥0.26 0.04 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥30.17 4.45 USD
-1.11
CN¥8.45B 1.25B USD CN¥25.90M 3.82M USD CN¥28.36 4.18 USD CN¥31.68 4.67 USD CN¥8.45B 1.25B USD 52.01 CN¥0.58 0.09 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥63.56 9.38 USD
-4
CN¥8.45B 1.25B USD CN¥4.47M 659.25K USD CN¥62.89 9.28 USD CN¥66.52 9.81 USD CN¥8.45B 1.25B USD 93.47 CN¥0.68 0.1 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹24.90 0.3 USD
-1.23
₹102.98B 1.25B USD ₹2.83M 34.29K USD ₹24.86 0.3 USD ₹25.58 0.31 USD ₹102.98B 1.25B USD 0 -₹0.82 -0.009 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.71 3.94 USD
-4.57
CN¥8.44B 1.25B USD CN¥3.73M 550.77K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.44B 1.25B USD 27.53 CN¥0.97 0.14 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥11.96 1.76 USD
+4.36
CN¥8.44B 1.25B USD CN¥44.73M 6.6M USD CN¥11.31 1.67 USD CN¥12.61 1.86 USD CN¥8.44B 1.25B USD 24.40 CN¥0.49 0.07 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €14.00 16.16 USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
my AFFIN Bank Berhad 5185.KL MY MYR 2.23 0.47 USD
-0.89
MYR 5.86B 1.25B USD MYR 2.25M 478.42K USD MYR 2.23 0.47 USD MYR 2.26 0.48 USD MYR 5.86B 1.25B USD 10.61 MYR 0.21 0.04 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$76.10 2.42 USD
+9.97
NT$39.19B 1.25B USD NT$74.23M 2.36M USD NT$70.90 2.25 USD NT$76.10 2.42 USD NT$39.19B 1.25B USD 49.73 NT$1.53 0.05 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥40.82 6.02 USD
+0.02
CN¥8.44B 1.24B USD CN¥3.71M 547.18K USD CN¥39.05 5.76 USD CN¥41.46 6.12 USD CN¥8.44B 1.24B USD 120.05 CN¥0.34 0.05 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.49 1.4 USD
-4.14
CN¥8.44B 1.24B USD CN¥10.86M 1.6M USD CN¥9.47 1.4 USD CN¥9.91 1.46 USD CN¥8.44B 1.24B USD 19.77 CN¥0.48 0.07 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.15 16.33 USD
+1.84
€1.08B 1.24B USD €176.00 203.16 USD €13.80 15.93 USD €14.25 16.45 USD €1.08B 1.24B USD 0 -€61.28 -70.7 USD
Inspire Medical Systems Inspire Medical Systems INSP US $43.20
+3.47
$1.24B $654.49K $42.16 $43.45 $1.24B 9.81 $4.40
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$15.84M 2.03M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
th Land and Houses Public Company Limited LH.BK TH THB 3.70 0.1 USD
+1.1
THB 44.21B 1.24B USD THB 31.17M 877.08K USD THB 3.64 0.1 USD THB 3.72 0.1 USD THB 44.21B 1.24B USD 12.33 THB 0.30 0.008 USD
th Land and Houses Public Company Limited LH-R.BK TH THB 3.70 0.1 USD
+1.09
THB 44.21B 1.24B USD THB 30.07M 846.14K USD THB 3.64 0.1 USD THB 3.72 0.1 USD THB 44.21B 1.24B USD 12.33 THB 0.30 0.008 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.18 1.06 USD
-1.78
CN¥8.43B 1.24B USD CN¥8.03M 1.19M USD CN¥7.09 1.05 USD CN¥7.37 1.09 USD CN¥8.43B 1.24B USD 13.54 CN¥0.53 0.08 USD
in MMTC Limited MMTC.NS IN ₹68.52 0.83 USD
-4.94
₹102.78B 1.24B USD ₹5.50M 66.57K USD ₹68.30 0.83 USD ₹72.87 0.88 USD ₹102.78B 1.24B USD 26.55 ₹2.58 0.03 USD
in Reliance Power Limited RPOWER.NS IN ₹24.85 0.3 USD
-1.35
₹102.77B 1.24B USD ₹22.51M 272.29K USD ₹24.82 0.3 USD ₹25.58 0.31 USD ₹102.77B 1.24B USD 0 -₹0.82 -0.009 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 162.50 15.86 USD
+0.81
SEK 12.74B 1.24B USD SEK 8.14K 794.08 USD SEK 160.70 15.69 USD SEK 162.50 15.86 USD SEK 12.74B 1.24B USD 21.58 SEK 7.53 0.74 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹565.15 6.84 USD
-0.93
₹102.74B 1.24B USD ₹325.99K 3.94K USD ₹562.10 6.8 USD ₹577.50 6.99 USD ₹102.74B 1.24B USD 143.43 ₹3.94 0.05 USD
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.27 0.63 USD
-3.17
CN¥8.42B 1.24B USD CN¥51.66M 7.62M USD CN¥4.21 0.62 USD CN¥4.42 0.65 USD CN¥8.42B 1.24B USD 0 -CN¥0.42 -0.06 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$315.00 233.75 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥15.04 2.22 USD
+3.51
CN¥8.41B 1.24B USD CN¥53.61M 7.91M USD CN¥14.15 2.09 USD CN¥15.04 2.22 USD CN¥8.41B 1.24B USD 37.60 CN¥0.40 0.06 USD
au Ingenia Communities Group INA.AX AU A$4.36 3.05 USD
+1.87
A$1.78B 1.24B USD A$1.40M 975.18K USD A$4.29 3 USD A$4.39 3.07 USD A$1.78B 1.24B USD 13.21 A$0.33 0.23 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.90 0.87 USD
+3.87
CN¥8.41B 1.24B USD CN¥89.14M 13.15M USD CN¥5.83 0.86 USD CN¥6.38 0.94 USD CN¥8.41B 1.24B USD 0 -CN¥0.09 -0.01 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.47 0.95 USD
+5.72
CN¥8.41B 1.24B USD CN¥104.33M 15.39M USD CN¥5.99 0.88 USD CN¥6.57 0.97 USD CN¥8.41B 1.24B USD 64.70 CN¥0.10 0.01 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 304.00 44.57 USD
-1.36
DKK 8.46B 1.24B USD DKK 10.79K 1.58K USD DKK 300.40 44.04 USD DKK 306.40 44.92 USD DKK 8.46B 1.24B USD 13.60 DKK 22.34 3.28 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.53 0.67 USD
-1.52
CN¥8.41B 1.24B USD CN¥13.61M 2.01M USD CN¥4.48 0.66 USD CN¥4.62 0.68 USD CN¥8.41B 1.24B USD 0 -CN¥0.07 -0.01 USD
gb Mersen S.A. 0Q6Q.IL GB €39.34 45.41 USD
-1.08
€1.07B 1.24B USD €595.00 686.83 USD €39.34 45.41 USD €40.14 46.33 USD €1.07B 1.24B USD 11.57 €3.40 3.92 USD
fi Bittium Oyj BITTI.HE FI €30.25 34.92 USD
-4.42
€1.07B 1.24B USD €33.03K 38.12K USD €30.00 34.63 USD €31.65 36.53 USD €1.07B 1.24B USD 50.41 €0.60 0.69 USD
es Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €4.77 5.51 USD
-0.42
€1.07B 1.24B USD €102.32K 118.11K USD €4.76 5.49 USD €4.82 5.56 USD €1.07B 1.24B USD 17.03 €0.28 0.32 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.95 7.38 USD
-1.97
CA$1.67B 1.24B USD CA$1.51M 1.12M USD CA$9.85 7.31 USD CA$10.05 7.46 USD CA$1.67B 1.24B USD 15.30 CA$0.65 0.48 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.99 6.2 USD
+5.72
CN¥8.39B 1.24B USD CN¥20.83M 3.07M USD CN¥39.09 5.77 USD CN¥42.80 6.32 USD CN¥8.39B 1.24B USD 0 -CN¥0.03 -0.004 USD
gr Admie Holding S.A. ADMIE.AT GR €4.63 5.34 USD
+1.43
€1.07B 1.24B USD €492.98K 569.06K USD €4.59 5.3 USD €4.68 5.4 USD €1.07B 1.24B USD 8.56 €0.54 0.62 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.25 0.48 USD
-1.52
CN¥8.38B 1.24B USD CN¥52.09M 7.69M USD CN¥3.23 0.48 USD CN¥3.37 0.5 USD CN¥8.38B 1.24B USD 0 -CN¥2.52 -0.3 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.20 1.65 USD
+0.72
CN¥8.38B 1.24B USD CN¥3.24M 478.36K USD CN¥10.94 1.61 USD CN¥11.21 1.65 USD CN¥8.38B 1.24B USD 10.56 CN¥1.06 0.16 USD
us Dorchester Minerals, L.P DMLP US $25.62
-2.25
$1.24B $104.74K $25.50 $26.01 $1.24B 18.43 $1.39
us DoubleLine Income Solutions Fund DSL US $10.79
-0.19
$1.24B $464.82K $10.78 $10.86 $1.24B 33.71 $0.32
au Bega Cheese Limited BGA.AX AU A$5.79 4.04 USD
+3.21
A$1.77B 1.24B USD A$1.19M 834.29K USD A$5.60 3.91 USD A$5.80 4.05 USD A$1.77B 1.24B USD 193.00 A$0.03 0.02 USD
tw Sitronix Technology Corporation 8016.TW TW NT$330.50 10.5 USD
+4.92
NT$38.89B 1.24B USD NT$4.53M 144.03K USD NT$318.00 10.1 USD NT$344.00 10.93 USD NT$38.89B 1.24B USD 22.71 NT$14.55 0.46 USD
us CapitaLand India Trust ACNDF US $0.83
+5.06
$1.23B $5.63K $0.83 $0.84 $1.23B 4.36 $0.19
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥23.30 3.44 USD
-3.16
CN¥8.36B 1.23B USD CN¥23.86M 3.52M USD CN¥22.33 3.29 USD CN¥24.28 3.58 USD CN¥8.36B 1.23B USD 258.88 CN¥0.09 0.01 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.23 4.17 USD
-3.29
CN¥8.35B 1.23B USD CN¥6.53M 963.85K USD CN¥28.04 4.14 USD CN¥29.56 4.36 USD CN¥8.35B 1.23B USD 15.94 CN¥1.77 0.26 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.72 1.43 USD
-1.42
CN¥8.35B 1.23B USD CN¥9.96M 1.47M USD CN¥9.57 1.41 USD CN¥9.90 1.46 USD CN¥8.35B 1.23B USD 0 -CN¥0.94 -0.1 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥34.80 5.13 USD
-5.51
CN¥8.35B 1.23B USD CN¥9.11M 1.34M USD CN¥34.74 5.13 USD CN¥37.09 5.47 USD CN¥8.35B 1.23B USD 54.37 CN¥0.64 0.09 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥18.96 2.8 USD
-0.89
CN¥8.35B 1.23B USD CN¥3.25M 479.53K USD CN¥18.80 2.77 USD CN¥19.34 2.85 USD CN¥8.35B 1.23B USD 9.82 CN¥1.93 0.28 USD
au Perpetual Limited PPT.AX AU A$15.25 10.65 USD
-1.99
A$1.76B 1.23B USD A$272.95K 190.67K USD A$15.25 10.65 USD A$15.79 11.03 USD A$1.76B 1.23B USD 0 -A$0.16 -0.1 USD
no BlueNord ASA BNOR.OL NO NOK 502.00 48.16 USD
-3.28
NOK 12.83B 1.23B USD NOK 105.98K 10.17K USD NOK 502.00 48.16 USD NOK 515.00 49.4 USD NOK 12.83B 1.23B USD 20.70 NOK 24.24 2.33 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.11 4.89 USD
-1.84
CN¥8.34B 1.23B USD CN¥5.96M 879.16K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.34B 1.23B USD 551.83 CN¥0.06 0.008 USD
cn Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥53.15 7.84 USD
-2.58
CN¥8.34B 1.23B USD CN¥3.05M 450.71K USD CN¥52.90 7.81 USD CN¥56.20 8.29 USD CN¥8.34B 1.23B USD 31.26 CN¥1.70 0.25 USD
br Braskem S.A. BRKM5.SA BR R$7.62 1.54 USD
+0.26
R$6.07B 1.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.07B 1.23B USD 0 -R$11.44 -2.3 USD
Preferred Bank Preferred Bank PFBC US $103.94
+2.12
$1.23B $150.07K $101.77 $104.20 $1.23B 9.70 $10.71
ca Leon's Furniture Limited LNF.TO CA CA$24.08 17.87 USD
+0.96
CA$1.66B 1.23B USD CA$21.87K 16.23K USD CA$23.80 17.66 USD CA$24.08 17.87 USD CA$1.66B 1.23B USD 10.70 CA$2.25 1.67 USD
us Cadre CDRE US $28.75
+4.43
$1.23B $366.18K $27.45 $28.75 $1.23B 34.22 $0.84
AMN Healthcare Services AMN Healthcare Services AMN US $31.72
+1.54
$1.23B $989.21K $31.02 $32.13 $1.23B 0 -$0.86
Alimak Group AB (publ) Alimak Group AB (publ) ALIG.ST SE SEK 119.00 11.62 USD
+0.17
SEK 12.59B 1.23B USD SEK 9.21K 899.21 USD SEK 118.00 11.52 USD SEK 119.60 11.67 USD SEK 12.59B 1.23B USD 22.45 SEK 5.30 0.52 USD
us ICF ICFI US $67.89
+0.41
$1.23B $259.62K $67.50 $69.57 $1.23B 14.66 $4.63
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥17.18 2.53 USD
+2.2
CN¥8.33B 1.23B USD CN¥48.81M 7.2M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.33B 1.23B USD 24.54 CN¥0.70 0.1 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.32 9.89 USD
-11.43
CA$1.66B 1.23B USD CA$202.66K 150.39K USD CA$14.90 11.06 USD CA$15.07 11.18 USD CA$1.66B 1.23B USD 2.84 CA$4.69 3.48 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥12.75 1.88 USD
-3.63
CN¥8.32B 1.23B USD CN¥14.21M 2.1M USD CN¥12.69 1.87 USD CN¥13.13 1.94 USD CN¥8.32B 1.23B USD 17.95 CN¥0.71 0.1 USD
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.45
+1.06
$1.23B $484.22K $10.34 $10.45 $1.23B 49.76 $0.21
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.54 0.52 USD
+4.12
CN¥8.32B 1.23B USD CN¥49.74M 7.34M USD CN¥3.34 0.49 USD CN¥3.56 0.53 USD CN¥8.32B 1.23B USD 0 -CN¥0.24 -0.03 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.36 2.41 USD
-1.92
CN¥8.31B 1.23B USD CN¥3.02M 446.22K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.31B 1.23B USD 14.87 CN¥1.10 0.16 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥47.82 7.06 USD
-2.43
CN¥8.31B 1.23B USD CN¥11.46M 1.69M USD CN¥45.28 6.68 USD CN¥49.88 7.36 USD CN¥8.31B 1.23B USD 27.17 CN¥1.76 0.26 USD
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
-0.39
$1.23B $427.90K $7.62 $7.66 $1.23B 22.41 $0.34
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥34.22 5.05 USD
-3.61
CN¥8.31B 1.23B USD CN¥21.52M 3.18M USD CN¥34.00 5.02 USD CN¥35.78 5.28 USD CN¥8.31B 1.23B USD 68.43 CN¥0.50 0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.76 0.61 USD
+0.21
HK$9.59B 1.23B USD HK$8.41M 1.08M USD HK$4.66 0.6 USD HK$4.81 0.62 USD HK$9.59B 1.23B USD 3.80 HK$1.25 0.16 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.62 2.01 USD
-1.38
CN¥8.31B 1.23B USD CN¥4.05M 597.31K USD CN¥13.43 1.98 USD CN¥13.76 2.03 USD CN¥8.31B 1.23B USD 29.60 CN¥0.46 0.07 USD
us Ituran Location and Control ITRN US $61.85
-2.68
$1.23B $80.77K $61.52 $63.30 $1.23B 20.34 $3.04
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.58
+1.37
$1.22B $1.19M $25.85 $26.70 $1.22B 0 -$0.23
pl Develia S.A. DVL.WA PL PLN 10.40 2.64 USD
+0.19
PLN 4.82B 1.22B USD PLN 22.76K 5.78K USD PLN 10.30 2.62 USD PLN 10.48 2.66 USD PLN 4.82B 1.22B USD 10.09 PLN 1.03 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency