结果页面 9，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.NS | ₹408.00 4.94 USD |
+0.63
|
₹5.11T 61.84B USD | ₹5.81M 70.27K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.84B USD | 25.32 | ₹16.11 0.19 USD | ||
| NatWest NWG | $15.23 — |
+2.49
|
$61.84B — | $2.89M — | $15.09 — | $15.29 — | $61.84B — | 9.06 | $1.68 — | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.31 | ₹16.11 0.19 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $39.87 — |
-3.99
|
$61.65B — | $4.00K — | $0.00 — | $0.00 — | $61.65B — | 27.12 | $1.47 — | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.93 1.1 USD |
+0.13
|
CN¥441.27B 61.36B USD | CN¥820.70K 114.11K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥441.27B 61.36B USD | 6.77 | CN¥1.17 0.16 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.77 19.86 USD |
+0.75
|
CA$82.49B 61.21B USD | CA$2.60K 1.93K USD | CA$26.40 19.59 USD | CA$26.77 19.86 USD | CA$82.49B 61.21B USD | 1.46 | CA$18.24 13.53 USD | ||
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.20M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| CITIC BANK 0998.HK | HK$7.27 0.93 USD |
0
|
HK$476.72B 60.95B USD | HK$258.09K 33K USD | HK$7.25 0.93 USD | HK$7.33 0.94 USD | HK$476.72B 60.95B USD | 5.67 | HK$1.28 0.16 USD | ||
| Singapore Telecommunications SGAPY | $36.85 — |
-0.65
|
$60.93B — | $1.86K — | $36.77 — | $38.20 — | $60.93B — | 13.02 | $2.83 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.24 36.34 USD |
+0.62
|
€55.71B 60.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.71B 60.9B USD | 12.44 | €2.67 2.92 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,010.00 193.69 USD |
+1.32
|
₹5.03T 60.9B USD | ₹586.35K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.03T 60.9B USD | 34.08 | ₹469.72 5.68 USD | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.66 36.11 USD |
+1.8
|
CA$81.99B 60.84B USD | CA$7.09M 5.26M USD | CA$47.77 35.44 USD | CA$48.72 36.15 USD | CA$81.99B 60.84B USD | 15.59 | CA$3.12 2.32 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.08 13.55 USD |
+0.06
|
SGD 81.18B 60.84B USD | SGD 1.02M 768.04K USD | SGD 18.00 13.49 USD | SGD 18.15 13.6 USD | SGD 81.18B 60.84B USD | 11.16 | SGD 1.62 1.21 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.41 3.27 USD |
+4.26
|
CA$81.90B 60.77B USD | CA$145.38K 107.88K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$81.90B 60.77B USD | 11.60 | CA$0.38 0.28 USD | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.41M 1.05M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.49 15.2 USD |
+0.94
|
CA$81.80B 60.7B USD | CA$1.70K 1.26K USD | CA$20.30 15.06 USD | CA$20.49 15.2 USD | CA$81.80B 60.7B USD | 6.32 | CA$3.24 2.4 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €205.85 225.02 USD |
-3.92
|
€55.51B 60.68B USD | €52.87K 57.79K USD | €199.92 218.54 USD | €213.00 232.84 USD | €55.51B 60.68B USD | 20.54 | €10.02 10.95 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.33 62.67 USD |
+2.12
|
€55.39B 60.55B USD | €2.05K 2.24K USD | €55.51 60.68 USD | €57.33 62.67 USD | €55.39B 60.55B USD | 8.84 | €6.48 7.08 USD | ||
| Fortinet FTNT | $78.86 — |
+1.04
|
$60.42B — | $5.53M — | $77.19 — | $79.50 — | $60.42B — | 32.45 | $2.43 — | ||
| Wesfarmers Limited WES.AX | A$80.43 53.23 USD |
+0.5
|
A$91.29B 60.42B USD | A$180.73K 119.62K USD | A$80.10 53.01 USD | A$80.85 53.51 USD | A$91.29B 60.42B USD | 31.17 | A$2.58 1.71 USD | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| The Saudi National Bank 1180.SR | SAR 38.00 10.14 USD |
+0.74
|
SAR 225.87B 60.26B USD | SAR 1.88M 500.77K USD | SAR 37.62 10.04 USD | SAR 38.02 10.14 USD | SAR 225.87B 60.26B USD | 9.74 | SAR 3.90 1.04 USD | ||
| Workday WDAY | $225.14 — |
+3.84
|
$60.11B — | $4.72M — | $216.81 — | $227.44 — | $60.11B — | 105.20 | $2.14 — | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $14.89M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| Mercedes-Benz Group AG MBG.DE | €57.02 62.33 USD |
+0.72
|
€54.90B 60.02B USD | €2.14M 2.34M USD | €56.02 61.24 USD | €57.35 62.69 USD | €54.90B 60.02B USD | 8.79 | €6.48 7.08 USD | ||
| Wesfarmers Limited WFAFY | $26.27 — |
+2.18
|
$59.63B — | $5.24K — | $25.84 — | $26.27 — | $59.63B — | 31.65 | $0.83 — | ||
| Aflac Incorporated AFL | $110.98 — |
+0.39
|
$59.36B — | $1.57M — | $110.45 — | $111.74 — | $59.36B — | 14.58 | $7.61 — | ||
| Equinor ASA STOHF | $23.57 — |
0
|
$59.15B — | $1.00K — | $23.98 — | $23.98 — | $59.15B — | 11.01 | $2.14 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.36 93.31 USD |
+1.07
|
€54.10B 59.14B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.10B 59.14B USD | 4.83 | €17.67 19.32 USD | ||
| Nordea Bank Abp NRDBY | $17.04 — |
+1.85
|
$59.04B — | $39.24K — | $16.85 — | $17.11 — | $59.04B — | 10.65 | $1.60 — | ||
| CMOC CMCLF | $2.20 — |
+6.28
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.75 3.56 USD |
+0.21
|
SGD 78.44B 58.78B USD | SGD 2.70M 2.02M USD | SGD 4.74 3.55 USD | SGD 4.78 3.58 USD | SGD 78.44B 58.78B USD | 12.83 | SGD 0.37 0.28 USD | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.25M 1.67M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| Truist Financial Corporation TFC | $45.48 — |
+2.43
|
$58.64B — | $7.46M — | $44.57 — | $45.96 — | $58.64B — | 12.19 | $3.73 — | ||
| London Stock Exchange Group plc LNSTY | $28.49 — |
+3.56
|
$58.55B — | $59.30K — | $29.05 — | $29.28 — | $58.55B — | 46.70 | $0.61 — | ||
| Danone DANOY | $18.08 — |
+1.4
|
$58.53B — | $35.32K — | $17.99 — | $18.15 — | $58.53B — | 27.39 | $0.66 — | ||
| BCE Inc. BCE-PF.TO | CA$20.92 15.52 USD |
+0.29
|
CA$78.84B 58.51B USD | CA$5.80K 4.3K USD | CA$20.75 15.4 USD | CA$20.94 15.54 USD | CA$78.84B 58.51B USD | 6.45 | CA$3.24 2.4 USD | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| MediaTek Inc. 2454.TW | NT$1,150.00 36.54 USD |
+0.44
|
NT$1.84T 58.33B USD | NT$1.50M 47.69K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$1.84T 58.33B USD | 17.25 | NT$66.64 2.12 USD | ||
| CSL Limited CSL.AX | A$181.54 120.15 USD |
+1.5
|
A$88.07B 58.29B USD | A$244.26K 161.66K USD | A$179.94 119.09 USD | A$183.06 121.16 USD | A$88.07B 58.29B USD | 19.08 | A$9.51 6.29 USD | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.74M — | $92.30 — | $93.43 — | $58.25B — | 17.78 | $5.23 — | ||
| Manulife Financial MFC | $34.54 — |
+2.01
|
$58.20B — | $1.64M — | $33.84 — | $34.56 — | $58.20B — | 15.62 | $2.21 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-1.88
|
SGD 77.61B 58.17B USD | SGD 94.84K 71.08K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.62K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.27 | $9.40 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.46 — |
-0.45
|
$57.90B — | $26.45K — | $33.36 — | $34.01 — | $57.90B — | 21.17 | $1.58 — | ||
| PayPal PYPL | $60.57 — |
+4.24
|
$57.87B — | $20.85M — | $58.04 — | $60.96 — | $57.87B — | 12.16 | $4.98 — | ||
| Equinor ASA EQNR | $22.98 — |
-0.26
|
$57.67B — | $6.40M — | $22.66 — | $23.05 — | $57.67B — | 10.73 | $2.14 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.82 56.68 USD |
-40.26
|
CHF 50.68B 57.67B USD | CHF 1.01K 1.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 50.68B 57.67B USD | 1245.48 | CHF 0.04 0.05 USD | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.30M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.66
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-0.6
|
$57.63B — | $7.02K — | $3.34 — | $3.40 — | $57.63B — | 20.81 | $0.16 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.24 11.54 USD |
+0.56
|
SAR 215.76B 57.56B USD | SAR 920.90K 245.67K USD | SAR 42.94 11.46 USD | SAR 43.26 11.54 USD | SAR 215.76B 57.56B USD | 18.32 | SAR 2.36 0.63 USD | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Volkswagen AG 0P6O.IL | €95.04 103.89 USD |
+1.56
|
€52.59B 57.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.59B 57.48B USD | 3.41 | €27.79 30.38 USD | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.69
|
€52.58B 57.48B USD | €5.39M 5.89M USD | €21.46 23.46 USD | €21.73 23.75 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.83 | ¥190 1.29 USD | ||
| Engie SA 0LD0.IL | €21.69 23.71 USD |
-0.39
|
€52.51B 57.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.51B 57.4B USD | 0 | -€3.20 -3.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
+1.55
|
CA$77.33B 57.38B USD | CA$2.90K 2.15K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.04 — |
+0.85
|
$57.32B — | $6.20K — | $19.04 — | $19.10 — | $57.32B — | 13.04 | $1.46 — | ||
| Eni S.p.A. 0N9S.IL | €16.06 17.55 USD |
-1.42
|
€52.42B 57.31B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €52.42B 57.31B USD | 6.03 | €2.66 2.91 USD | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.29B — | $1.15M — | $251.38 — | $257.73 — | $57.29B — | 0 | -$1.75 — | ||
| Deutsche Post AG 0H3Q.IL | €42.85 46.84 USD |
+0.66
|
€52.39B 57.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.39B 57.27B USD | 12.10 | €3.54 3.87 USD | ||
| Freeport-McMoRan FCX | $39.87 — |
+0.61
|
$57.25B — | $16.46M — | $38.85 — | $40.30 — | $57.25B — | 27.88 | $1.43 — | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.18K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| Vistra Corp. VST | $168.59 — |
-2.99
|
$57.12B — | $6.28M — | $162.80 — | $173.68 — | $57.12B — | 60.64 | $2.78 — | ||
| Shin-Etsu Chemical SHECF | $30.40 — |
+3.05
|
$56.94B — | $1.50K — | $28.00 — | $28.00 — | $56.94B — | 18.53 | $1.64 — | ||
| Ross Stores ROST | $174.00 — |
+8.41
|
$56.91B — | $7.82M — | $163.51 — | $174.86 — | $56.91B — | 27.18 | $6.40 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Merck KGaA 0O14.IL | €112.30 122.76 USD |
+1.95
|
€51.95B 56.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.95B 56.78B USD | 15.86 | €7.08 7.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.03
|
€51.93B 56.77B USD | €43.37K 47.41K USD | €76.65 83.79 USD | €78.85 86.19 USD | €51.93B 56.77B USD | 6.89 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.08 93 USD |
+0.78
|
€51.86B 56.69B USD | €694.08K 758.72K USD | €83.58 91.36 USD | €85.66 93.64 USD | €51.86B 56.69B USD | 7.47 | €11.38 12.44 USD | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| Merck KGaA MKKGY | $26.04 — |
+3.09
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.45 3.82 USD |
+0.55
|
CN¥406.82B 56.57B USD | CN¥953.72K 132.61K USD | CN¥27.40 3.81 USD | CN¥27.48 3.82 USD | CN¥406.82B 56.57B USD | 15.00 | CN¥1.83 0.25 USD | ||
| Equinor ASA EQNR.OL | NOK 234.90 22.53 USD |
-2.33
|
NOK 589.48B 56.55B USD | NOK 3.54M 339.95K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 589.48B 56.55B USD | 10.78 | NOK 21.78 2.09 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.84 — | ||
| CSL Limited CSLLY | $58.17 — |
+2.86
|
$56.44B — | $6.82K — | $57.63 — | $58.24 — | $56.44B — | 18.88 | $3.08 — | ||
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15B 56.38B USD | 9.47 | R$6.88 1.39 USD | ||
| Crédit Agricole S.A. CRARY | $9.29 — |
+2.2
|
$56.32B — | $20.24K — | $9.20 — | $9.29 — | $56.32B — | 6.73 | $1.38 — | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.24 | $2.54 — | ||
| Suncor Energy Inc. SU.TO | CA$62.43 46.33 USD |
-0.89
|
CA$75.74B 56.21B USD | CA$3.66M 2.71M USD | CA$62.10 46.08 USD | CA$62.93 46.7 USD | CA$75.74B 56.21B USD | 14.55 | CA$4.29 3.18 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 161.50 15.76 USD |
+0.91
|
SEK 574.84B 56.11B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 574.84B 56.11B USD | 10.78 | SEK 14.97 1.46 USD | ||
| BeOne Medicines AG 688235.SS | CN¥280.48 39 USD |
+0.57
|
CN¥403.49B 56.1B USD | CN¥57.22K 7.96K USD | CN¥279.99 38.93 USD | CN¥282.95 39.34 USD | CN¥403.49B 56.1B USD | 1001.71 | CN¥0.28 0.04 USD | ||
| Eni S.p.A E | $37.30 — |
-0.08
|
$55.72B — | $305.92K — | $36.85 — | $37.31 — | $55.72B — | 19.73 | $1.89 — | ||
| Volkswagen AG VWAGY | $11.08 — |
+2.97
|
$55.54B — | $10.47K — | $10.96 — | $11.08 — | $55.54B — | 7.14 | $1.55 — | ||
| Volkswagen AG VWAPY | $10.91 — |
+2.82
|
$55.54B — | $6.46K — | $10.83 — | $10.93 — | $55.54B — | 7.03 | $1.55 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.11 8.36 USD |
+1.03
|
CN¥398.96B 55.47B USD | CN¥473.28K 65.81K USD | CN¥60.04 8.35 USD | CN¥60.23 8.37 USD | CN¥398.96B 55.47B USD | 51.81 | CN¥1.16 0.16 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Equinor ASA DNQ.F | €20.15 22.03 USD |
0
|
€50.57B 55.28B USD | €9.50K 10.38K USD | €19.60 21.43 USD | €20.30 22.19 USD | €50.57B 55.28B USD | 10.83 | €1.86 2.03 USD | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $6.13M — | $151.96 — | $159.84 — | $55.25B — | 492.34 | $0.32 — | ||
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.70M 1.26M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.74 | CA$2.05 1.52 USD | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| Danone S.A. BN.PA | €78.46 85.77 USD |
+1.71
|
€50.53B 55.23B USD | €1.36M 1.49M USD | €77.10 84.28 USD | €78.46 85.77 USD | €50.53B 55.23B USD | 27.52 | €2.85 3.12 USD | ||
| Mitsubishi Electric Corporation MIELY | $53.89 — |
+1.97
|
$55.14B — | $3.49K — | $50.96 — | $54.01 — | $55.14B — | 22.26 | $2.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||