结果页面 9，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.19 79.86 USD |
+0.69
|
€60.44B 69.77B USD | €148.90K 171.87K USD | €68.59 79.18 USD | €70.19 81.02 USD | €60.44B 69.77B USD | 14.94 | €4.63 5.34 USD | ||
Norfolk Southern
NSC
US
|
$310.53 — |
+0.52
|
$69.74B — | $462.80K — | $307.50 — | $311.69 — | $69.74B — | 26.18 | $11.86 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
|
STMicroelectronics
STM
US
|
$78.12 — |
+10.43
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.45 USD |
+0.09
|
¥10T 69.37B USD | ¥78M 524.06K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.37B USD | 19.07 | ¥11 0.08 USD | ||
|
Lumentum
LITE
US
|
$889.59 — |
+4.26
|
$69.21B — | $4.62M — | $840.52 — | $890.68 — | $69.21B — | 155.52 | $5.72 — | ||
Merck KGaA
MKKGY
US
|
$31.82 — |
-0.75
|
$69.17B — | $5.35K — | $31.42 — | $31.82 — | $69.17B — | 23.74 | $1.34 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.47 41.16 USD |
+1.28
|
CA$92.39B 68.56B USD | CA$5.02M 3.72M USD | CA$54.56 40.49 USD | CA$55.73 41.36 USD | CA$92.39B 68.56B USD | 15.98 | CA$3.47 2.57 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.71 — |
+2.29
|
$68.52B — | $110.36K — | $10.58 — | $10.72 — | $68.52B — | 8.92 | $1.20 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+7.03
|
$68.41B — | $25.90K — | $29.49 — | $30.13 — | $68.41B — | 31.71 | $0.95 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.50 532.73 USD |
+0.26
|
€59.05B 68.17B USD | €280.79K 324.12K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.05B 68.17B USD | 8.84 | €52.20 60.26 USD | ||
|
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.49 — |
-1.21
|
$68.10B — | $4.71K — | $32.35 — | $33.49 — | $68.10B — | 19.47 | $1.72 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.80 15.97 USD |
+1.42
|
R$335.94B 68.09B USD | R$17.63M 3.57M USD | R$77.10 15.63 USD | R$79.05 16.02 USD | R$335.94B 68.09B USD | 23.04 | R$3.42 0.69 USD | ||
NIKE
NKE
US
|
$45.96 — |
+4.55
|
$68.06B — | $14.58M — | $44.22 — | $45.97 — | $68.06B — | 30.23 | $1.52 — | ||
Merck KGaA
MRK.DE
DE
|
€135.40 156.3 USD |
-0.77
|
€58.87B 67.95B USD | €569.20K 657.04K USD | €135.40 156.3 USD | €138.10 159.41 USD | €58.87B 67.95B USD | 23.22 | €5.83 6.73 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.55 40.48 USD |
+5.27
|
CA$91.40B 67.82B USD | CA$4.80M 3.56M USD | CA$51.90 38.51 USD | CA$54.78 40.65 USD | CA$91.40B 67.82B USD | 10.80 | CA$5.05 3.75 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
+1.68
|
$67.74B — | $18.46K — | $14.82 — | $15.30 — | $67.74B — | 6.44 | $2.35 — | ||
NIKE, Inc.
NKE.F
DE
|
€39.48 45.57 USD |
+3.43
|
€58.46B 67.48B USD | €8.53K 9.85K USD | €38.07 43.95 USD | €39.48 45.57 USD | €58.46B 67.48B USD | 29.90 | €1.32 1.52 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$33.83 22.39 USD |
-2.11
|
A$101.86B 67.42B USD | A$4.49M 2.97M USD | A$33.83 22.39 USD | A$34.43 22.79 USD | A$101.86B 67.42B USD | 17.17 | A$1.97 1.3 USD | ||
DoorDash
DASH
US
|
$154.59 — |
+2.38
|
$67.36B — | $4.83M — | $146.11 — | $154.80 — | $67.36B — | 73.26 | $2.11 — | ||
United Rentals
URI
US
|
$1,068.49 — |
+1.15
|
$66.94B — | $607.77K — | $1,045.92 — | $1,076.04 — | $66.94B — | 27.34 | $39.08 — | ||
|
Rheinmetall AG
RNMBY
US
|
$286.76 — |
+3.07
|
$66.73B — | $20.92K — | $277.18 — | $287.00 — | $66.73B — | 54.72 | $5.24 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.92 74.94 USD |
+5.84
|
€57.70B 66.61B USD | €33.37K 38.52K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.90 74.92 USD |
+5.12
|
€57.68B 66.59B USD | €1.90K 2.19K USD | €63.00 72.72 USD | €65.42 75.52 USD | €57.68B 66.59B USD | 463.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.85 74.86 USD |
+5.74
|
€57.64B 66.53B USD | €3.79M 4.38M USD | €62.45 72.09 USD | €65.51 75.62 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
|
Manulife Financial
MFC
US
|
$39.79 — |
+1.38
|
$66.28B — | $1.79M — | $39.09 — | $39.93 — | $66.28B — | 15.97 | $2.49 — | ||
NIKE, Inc.
NKE.DE
DE
|
€38.75 44.72 USD |
+0.89
|
€57.38B 66.23B USD | €56.33K 65.02K USD | €38.02 43.88 USD | €38.98 45 USD | €57.38B 66.23B USD | 29.35 | €1.32 1.52 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€51.24 59.15 USD |
+0.83
|
€57.35B 66.2B USD | €1.38M 1.6M USD | €50.58 58.39 USD | €51.28 59.19 USD | €57.35B 66.2B USD | 16.58 | €3.09 3.57 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
+2.37
|
$65.90B — | $43.68K — | $17.15 — | $17.36 — | $65.90B — | 15.05 | $1.15 — | ||
|
Barrick Mining
B
US
|
$39.10 — |
+0.26
|
$65.67B — | $15.43M — | $37.05 — | $39.25 — | $65.67B — | 10.80 | $3.62 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,220.00 1408.29 USD |
+1.9
|
€56.78B 65.54B USD | €201.62K 232.74K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €56.78B 65.54B USD | 53.62 | €22.75 26.26 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹870.55 10.53 USD |
-1.53
|
₹5.41T 65.49B USD | ₹5.19M 62.8K USD | ₹868.50 10.51 USD | ₹886.95 10.73 USD | ₹5.41T 65.49B USD | 28.54 | ₹30.50 0.37 USD | ||
Vale
VALE
US
|
$15.36 — |
+2.88
|
$65.48B — | $27.95M — | $14.96 — | $15.48 — | $65.48B — | 23.27 | $0.66 — | ||
|
Digital Realty Trust
DLR
US
|
$182.84 — |
+1.14
|
$65.40B — | $2.64M — | $178.41 — | $183.90 — | $65.40B — | 48.37 | $3.78 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€311.43 359.49 USD |
+1.91
|
€56.27B 64.95B USD | €72.50K 83.69K USD | €299.50 345.72 USD | €314.20 362.69 USD | €56.27B 64.95B USD | 52.69 | €5.91 6.82 USD | ||
Comfort Systems USA
FIX
US
|
$1,843.42 — |
+7.21
|
$64.86B — | $499.87K — | $1,720.50 — | $1,851.00 — | $64.86B — | 53.33 | $34.56 — | ||
The Travelers Companies
TRV
US
|
$303.90 — |
+0.18
|
$64.62B — | $1.38M — | $303.62 — | $307.13 — | $64.62B — | 9.06 | $33.52 — | ||
NatWest
NWG
US
|
$16.23 — |
+4.31
|
$64.60B — | $6.73M — | $15.61 — | $16.24 — | $64.60B — | 8.72 | $1.86 — | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
Macquarie Group Limited
MQBKY
US
|
$169.15 — |
+1.08
|
$64.47B — | $3.29K — | $165.04 — | $169.21 — | $64.47B — | 24.47 | $6.91 — | ||
|
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.29 | $10.36 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,862.00 46.72 USD |
-1.42
|
₹5.31T 64.28B USD | ₹2.22M 26.91K USD | ₹3,854.40 46.63 USD | ₹3,909.80 47.3 USD | ₹5.31T 64.28B USD | 33.08 | ₹116.74 1.41 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.44 — |
+2.35
|
$64.24B — | $16.96K — | $13.31 — | $13.46 — | $64.24B — | 19.19 | $0.70 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.48 — |
+1.63
|
$64.11B — | $874.72K — | $603.65 — | $618.10 — | $64.11B — | 14.92 | $40.97 — | ||
Republic Services
RSG
US
|
$208.05 — |
-2.14
|
$64.01B — | $1.23M — | $208.01 — | $214.04 — | $64.01B — | 29.84 | $6.97 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
+2
|
$63.90B — | $18.03K — | $18.23 — | $18.83 — | $63.90B — | 11.99 | $1.57 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.12 6.02 USD |
+1.82
|
HK$498.19B 63.7B USD | HK$14.60M 1.87M USD | HK$45.74 5.85 USD | HK$47.16 6.03 USD | HK$498.19B 63.7B USD | 12.43 | HK$3.79 0.48 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$497.00B 63.55B USD | HK$92.23M 11.79M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.60 30.32 USD |
+1.64
|
SEK 650.57B 63.5B USD | SEK 297.91K 29.08K USD | SEK 309.50 30.21 USD | SEK 313.55 30.61 USD | SEK 650.57B 63.5B USD | 14.22 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €108.15K 124.84K USD | €264.00 304.74 USD | €271.00 312.82 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.08 10.69 USD |
-0.15
|
SAR 237.87B 63.46B USD | SAR 3.47M 926.39K USD | SAR 39.92 10.65 USD | SAR 40.60 10.83 USD | SAR 237.87B 63.46B USD | 9.75 | SAR 4.11 1.1 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.31 55.8 USD |
+1.1
|
A$95.72B 63.35B USD | A$1.96M 1.3M USD | A$82.45 54.57 USD | A$84.75 56.09 USD | A$95.72B 63.35B USD | 31.22 | A$2.70 1.79 USD | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-0.38
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.85 14.83 USD |
+2.26
|
€54.78B 63.24B USD | €123.00 141.98 USD | €13.08 15.1 USD | €13.08 15.1 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€311.10 359.11 USD |
+1.73
|
€54.78B 63.23B USD | €14.65K 16.91K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.78B 63.23B USD | 34.60 | €8.99 10.38 USD | ||
Truist Financial Corporation
TFC
US
|
$50.68 — |
+1.85
|
$63.14B — | $11.06M — | $49.80 — | $50.94 — | $63.14B — | 12.54 | $4.04 — | ||
Ferrari N.V.
RACE.MI
IT
|
€310.30 358.19 USD |
+2.11
|
€54.64B 63.07B USD | €626.05K 722.67K USD | €299.40 345.61 USD | €314.35 362.87 USD | €54.64B 63.07B USD | 34.47 | €9.00 10.39 USD | ||
Ciena
CIEN
US
|
$445.22 — |
+2.43
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 148.40 | $3.00 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 246.62 | $1.49 — | ||
Baker Hughes Company
BKR
US
|
$63.48 — |
+0.73
|
$62.98B — | $6.47M — | $62.69 — | $64.47 — | $62.98B — | 20.28 | $3.13 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.14 — |
-4.96
|
$62.83B — | $3.56K — | $49.60 — | $49.60 — | $62.83B — | 25.33 | $1.90 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥425.13B 62.73B USD | CN¥62.22M 9.18M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
|
NatWest Group plc
RBSPF
US
|
$7.85 — |
-2.73
|
$62.49B — | $325.00 — | $7.83 — | $7.83 — | $62.49B — | 8.44 | $0.93 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 92.82K 9.06K USD | SEK 375.45 36.65 USD | SEK 379.53 37.05 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€15.86 18.31 USD |
-1.03
|
€53.82B 62.13B USD | €332.00 383.24 USD | €15.84 18.28 USD | €15.89 18.34 USD | €53.82B 62.13B USD | 11.66 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.85 18.3 USD |
+0.32
|
€53.79B 62.09B USD | €5.85M 6.75M USD | €15.80 18.23 USD | €15.99 18.45 USD | €53.79B 62.09B USD | 11.65 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.98 31.14 USD |
-0.26
|
€53.76B 62.06B USD | €1.54M 1.78M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.76B 62.06B USD | 9.74 | €2.77 3.2 USD | ||
W.W. Grainger
GWW
US
|
$1,313.96 — |
-0.28
|
$62.04B — | $219.95K — | $1,307.44 — | $1,331.57 — | $62.04B — | 35.35 | $37.16 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.35 65.05 USD |
-0.16
|
€53.73B 62.02B USD | €445.41K 369.84K USD | €54.74 63.19 USD | €57.59 66.48 USD | €53.73B 62.02B USD | 11.61 | €4.85 5.6 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.80 — |
+2.88
|
$61.97B — | $23.19M — | $44.74 — | $46.76 — | $61.97B — | 43.73 | $1.07 — | ||
Meituan
MPNGY
US
|
$20.07 — |
+2.92
|
$61.96B — | $276.85K — | $19.70 — | $20.10 — | $61.96B — | 0 | -$1.16 — | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
+0.58
|
$61.93B — | $754.30K — | $277.79 — | $281.75 — | $61.93B — | 29.33 | $9.48 — | ||
|
PACCAR
PCAR
US
|
$117.58 — |
+3.15
|
$61.88B — | $3.20M — | $114.15 — | $118.17 — | $61.88B — | 25.01 | $4.70 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.80 30.34 USD |
+1.37
|
SEK 632.00B 61.69B USD | SEK 67.38K 6.58K USD | SEK 308.40 30.1 USD | SEK 313.40 30.59 USD | SEK 632.00B 61.69B USD | 19.23 | SEK 16.16 1.58 USD | ||
Meituan
3690.HK
HK
|
HK$78.10 9.99 USD |
-1.14
|
HK$482.22B 61.66B USD | HK$34.93M 4.47M USD | HK$77.10 9.86 USD | HK$80.10 10.24 USD | HK$482.22B 61.66B USD | 0 | -HK$4.54 -0.5 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$32.21 — |
+3.94
|
$61.62B — | $3.31M — | $30.95 — | $32.22 — | $61.62B — | 8.84 | $3.64 — | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 310.10 30.27 USD |
+1.01
|
SEK 630.57B 61.55B USD | SEK 3.46M 337.63K USD | SEK 308.10 30.07 USD | SEK 313.60 30.61 USD | SEK 630.57B 61.55B USD | 19.18 | SEK 16.16 1.58 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,228.00 1417.52 USD |
+2.22
|
€53.27B 61.49B USD | €13.49K 15.57K USD | €1,198.20 1383.12 USD | €1,241.40 1432.99 USD | €53.27B 61.49B USD | 113.91 | €10.78 12.44 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.76 32.04 USD |
+2.95
|
€53.10B 61.29B USD | €15.49K 17.88K USD | €26.90 31.05 USD | €27.76 32.04 USD | €53.10B 61.29B USD | 8.78 | €3.16 3.65 USD | ||
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.50 5.43 USD |
-0.28
|
HK$477.97B 61.12B USD | HK$3.87M 494.28K USD | HK$42.30 5.41 USD | HK$43.14 5.52 USD | HK$477.97B 61.12B USD | 26.07 | HK$1.63 0.21 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,139.80 25.89 USD |
-1.37
|
₹5.03T 60.83B USD | ₹1.18M 14.26K USD | ₹2,135.30 25.83 USD | ₹2,165.00 26.19 USD | ₹5.03T 60.83B USD | 47.19 | ₹45.34 0.55 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.02 — |
-1.15
|
$60.70B — | $12.94K — | $47.38 — | $48.17 — | $60.70B — | 25.27 | $1.90 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.05 125.45 USD |
+0.96
|
CA$81.75B 60.66B USD | CA$832.34K 617.65K USD | CA$168.56 125.08 USD | CA$173.32 128.61 USD | CA$81.75B 60.66B USD | 28.70 | CA$5.89 4.37 USD | ||
TE Connectivity
TEL
US
|
$207.74 — |
+2.84
|
$60.64B — | $2.10M — | $201.48 — | $208.22 — | $60.64B — | 21.19 | $9.80 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 2.83M 276.48K USD | SEK 173.95 16.98 USD | SEK 175.45 17.13 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$16.57 — |
+1.78
|
$60.48B — | $190.73K — | $15.82 — | $16.61 — | $60.48B — | 10.22 | $1.62 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.00 47.82 USD |
-2.35
|
HK$472.75B 60.45B USD | HK$10.15M 1.3M USD | HK$369.00 47.18 USD | HK$384.00 49.1 USD | HK$472.75B 60.45B USD | 25.11 | HK$14.89 1.9 USD | ||
Target
TGT
US
|
$132.64 — |
+3.64
|
$60.24B — | $3.74M — | $128.10 — | $132.96 — | $60.24B — | 17.54 | $7.56 — | ||
|
UCB SA
UCBJY
US
|
$157.97 — |
+4.11
|
$60.19B — | $1.87K — | $153.53 — | $157.97 — | $60.19B — | 34.11 | $4.63 — | ||
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.25 45.31 USD |
-1.88
|
€51.97B 60B USD | €5.30K 6.12K USD | €38.85 44.85 USD | €40.21 46.42 USD | €51.97B 60B USD | 42.20 | €0.93 1.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €38.30K 44.21K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
|
Sempra
SRE
US
|
$91.54 — |
+0.56
|
$59.84B — | $2.95M — | $91.25 — | $92.68 — | $59.84B — | 31.13 | $2.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||