Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 82.95 | NT$15.31 0.49 USD | ||
Republic Services
RSG
US
|
$216.18 — |
+0.67
|
$66.20B — | $1.28M — | $215.37 — | $218.45 — | $66.20B — | 30.66 | $7.05 — | ||
Honeywell
HON
US
|
$208.11 — |
-2.24
|
$65.96B — | $2.01M — | $207.87 — | $211.43 — | $65.96B — | 7.85 | $26.48 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.79 172.4 USD |
-0.8
|
A$94.06B 65.71B USD | A$501.05K 350.01K USD | A$245.48 171.48 USD | A$250.01 174.65 USD | A$94.06B 65.71B USD | 25.41 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$172.37 — |
-1.15
|
$65.70B — | $1.89K — | $167.51 — | $176.00 — | $65.70B — | 24.94 | $6.91 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.48 6.2 USD |
-4.75
|
HK$512.57B 65.54B USD | HK$17.32M 2.21M USD | HK$48.22 6.17 USD | HK$50.85 6.5 USD | HK$512.57B 65.54B USD | 12.33 | HK$3.93 0.5 USD | ||
Coherent
COHR
US
|
$334.56 — |
-1.12
|
$65.52B — | $5.49M — | $316.85 — | $338.32 — | $65.52B — | 81.20 | $4.12 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.65 19.21 USD |
-1.13
|
€56.49B 65.21B USD | €2.40K 2.77K USD | €16.60 19.16 USD | €16.67 19.24 USD | €56.49B 65.21B USD | 12.06 | €1.38 1.59 USD | ||
Engie
ENGQF
US
|
$25.66 — |
-4.36
|
$65.19B — | $600.00 — | $26.30 — | $26.30 — | $65.19B — | 13.50 | $1.90 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.64 19.2 USD |
-1.13
|
€56.46B 65.17B USD | €641.84K 740.9K USD | €16.61 19.17 USD | €16.75 19.33 USD | €56.46B 65.17B USD | 12.05 | €1.38 1.59 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.00 62.33 USD |
-1.83
|
CA$87.51B 64.94B USD | CA$4.09M 3.04M USD | CA$84.00 62.33 USD | CA$85.65 63.56 USD | CA$87.51B 64.94B USD | 23.93 | CA$3.51 2.6 USD | ||
Keysight
KEYS
US
|
$381.42 — |
-1.7
|
$64.93B — | $1.04M — | $375.00 — | $385.97 — | $64.93B — | 52.53 | $7.26 — | ||
Engie
ENGIY
US
|
$25.52 — |
-3.66
|
$64.84B — | $18.26K — | $25.37 — | $25.52 — | $64.84B — | 13.43 | $1.90 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.50 18.2 USD |
-1.41
|
SEK 663.82B 64.8B USD | SEK 11.14K 1.09K USD | SEK 186.35 18.19 USD | SEK 187.65 18.32 USD | SEK 663.82B 64.8B USD | 12.45 | SEK 14.97 1.46 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.40 338.68 USD |
+0.34
|
€56.08B 64.74B USD | €5.58K 6.45K USD | €290.90 335.8 USD | €294.65 340.12 USD | €56.08B 64.74B USD | 32.78 | €8.95 10.33 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,493 27.7 USD |
-3.75
|
¥10T 64.69B USD | ¥9M 54.64K USD | ¥4,443 27.4 USD | ¥4,628 28.54 USD | ¥10T 64.69B USD | 55.35 | ¥81 0.5 USD | ||
United Rentals
URI
US
|
$1,037.44 — |
-4
|
$64.57B — | $492.88K — | $1,023.17 — | $1,070.95 — | $64.57B — | 24.94 | $41.59 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.35 16.63 USD |
-1.03
|
SAR 242.03B 64.57B USD | SAR 654.73K 174.66K USD | SAR 62.25 16.61 USD | SAR 63.40 16.91 USD | SAR 242.03B 64.57B USD | 31.01 | SAR 2.01 0.54 USD | ||
Barrick Mining
B
US
|
$39.18 — |
-3.78
|
$64.49B — | $8.34M — | $39.09 — | $39.70 — | $64.49B — | 10.12 | $3.87 — | ||
Teradyne
TER
US
|
$411.78 — |
-4.31
|
$64.38B — | $2.39M — | $404.80 — | $416.62 — | $64.38B — | 56.56 | $7.28 — | ||
KBC Group NV
0EYG.IL
GB
|
€119.85 138.35 USD |
-2.94
|
€55.72B 64.32B USD | €236.00 272.42 USD | €119.60 138.06 USD | €121.20 139.91 USD | €55.72B 64.32B USD | 15.60 | €7.68 8.87 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥600.32 88.58 USD |
-2.54
|
CN¥435.65B 64.28B USD | CN¥7.81M 1.15M USD | CN¥595.00 87.79 USD | CN¥634.41 93.61 USD | CN¥435.65B 64.28B USD | 76.57 | CN¥7.84 1.16 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.92 — |
-1.56
|
$64.21B — | $3.88K — | $18.80 — | $18.94 — | $64.21B — | 11.75 | $1.61 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.40 141.29 USD |
-2.7
|
CA$86.47B 64.17B USD | CA$666.46K 494.55K USD | CA$187.83 139.38 USD | CA$193.25 143.4 USD | CA$86.47B 64.17B USD | 30.56 | CA$6.23 4.62 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.48 34.03 USD |
-1.6
|
€55.39B 63.94B USD | €6.56K 7.57K USD | €29.35 33.87 USD | €29.81 34.4 USD | €55.39B 63.94B USD | 8.96 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.42 33.96 USD |
-1.46
|
€55.28B 63.81B USD | €1.01M 1.16M USD | €29.28 33.8 USD | €29.52 34.08 USD | €55.28B 63.81B USD | 8.94 | €3.29 3.8 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,051 31.15 USD |
-4.43
|
¥10T 63.74B USD | ¥6M 39.37K USD | ¥5,046 31.11 USD | ¥5,235 32.28 USD | ¥10T 63.74B USD | 25.47 | ¥198 1.22 USD | ||
AB Volvo
VLVLY
US
|
$31.29 — |
-0.26
|
$63.63B — | $6.47K — | $31.08 — | $31.30 — | $63.63B — | 16.64 | $1.88 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.08 72.82 USD |
-1.23
|
€55.11B 63.61B USD | €47.83K 55.21K USD | €62.06 71.64 USD | €63.11 72.85 USD | €55.11B 63.61B USD | 13.62 | €4.63 5.34 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.31 — |
+0.16
|
$63.56B — | $13.24K — | $19.19 — | $19.41 — | $63.56B — | 20.76 | $0.93 — | ||
Engie SA
0LD0.IL
GB
|
€22.73 26.24 USD |
+0.2
|
€55.02B 63.52B USD | €14.64K 16.9K USD | €22.52 26 USD | €22.83 26.35 USD | €55.02B 63.52B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.85 30.25 USD |
-1.18
|
SEK 649.00B 63.35B USD | SEK 4.24K 413.49 USD | SEK 309.50 30.21 USD | SEK 312.20 30.47 USD | SEK 649.00B 63.35B USD | 14.19 | SEK 21.83 2.13 USD | ||
Ciena
CIEN
US
|
$446.45 — |
+0.63
|
$63.31B — | $3.36M — | $422.30 — | $448.00 — | $63.31B — | 99.87 | $4.47 — | ||
Deutsche Bank
DB
US
|
$33.55 — |
-4.5
|
$63.04B — | $3.26M — | $33.13 — | $33.64 — | $63.04B — | 8.75 | $3.83 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.26 — |
-1.03
|
$62.97B — | $300.00 — | $38.45 — | $38.45 — | $62.97B — | 20.68 | $1.85 — | ||
Strategy Inc
MIGA.F
DE
|
€136.26 157.29 USD |
-0.73
|
€54.33B 62.72B USD | €540.00 623.34 USD | €134.62 155.4 USD | €136.26 157.29 USD | €54.33B 62.72B USD | 0 | -€84.93 -98.04 USD | ||
RELX PLC
REN.AS
NL
|
€31.22 36.04 USD |
+1.5
|
€54.25B 62.62B USD | €230.94K 266.59K USD | €30.67 35.4 USD | €31.44 36.29 USD | €54.25B 62.62B USD | 21.68 | €1.44 1.66 USD | ||
TE Connectivity
TEL
US
|
$215.83 — |
-1.68
|
$62.58B — | $1.85M — | $213.50 — | $219.38 — | $62.58B — | 21.13 | $10.21 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.80 7.26 USD |
-6.73
|
HK$486.34B 62.18B USD | HK$77.62M 9.93M USD | HK$56.60 7.24 USD | HK$60.85 7.78 USD | HK$486.34B 62.18B USD | 55.68 | HK$1.02 0.13 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.55 18.26 USD |
-0.88
|
DKK 422.69B 61.98B USD | DKK 57.63K 8.45K USD | DKK 124.15 18.2 USD | DKK 125.40 18.39 USD | DKK 422.69B 61.98B USD | 12.08 | DKK 10.31 1.51 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,107 37.66 USD |
+0.1
|
¥10T 61.97B USD | ¥2M 13.16K USD | ¥6,046 37.28 USD | ¥6,188 38.16 USD | ¥10T 61.97B USD | 21.32 | ¥286 1.77 USD | ||
Standard Chartered
SCBFY
US
|
$57.04 — |
-4.82
|
$61.96B — | $9.35K — | $56.62 — | $57.46 — | $61.96B — | 13.48 | $4.23 — | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
-1.02
|
$61.93B — | $948.42K — | $277.77 — | $282.10 — | $61.93B — | 0 | -$0.21 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.40 18.19 USD |
-1.17
|
SEK 632.60B 61.75B USD | SEK 391.95K 38.26K USD | SEK 186.10 18.17 USD | SEK 188.05 18.36 USD | SEK 632.60B 61.75B USD | 12.36 | SEK 15.07 1.47 USD | ||
Standard Chartered
SCBFF
US
|
$28.38 — |
-3.04
|
$61.65B — | $106.00 — | $29.64 — | $29.64 — | $61.65B — | 13.45 | $2.11 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.60 30.32 USD |
-0.83
|
SEK 631.59B 61.65B USD | SEK 27.06K 2.64K USD | SEK 310.00 30.26 USD | SEK 312.00 30.46 USD | SEK 631.59B 61.65B USD | 17.61 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 309.60 30.22 USD |
-0.9
|
SEK 629.56B 61.45B USD | SEK 654.90K 63.93K USD | SEK 309.30 30.19 USD | SEK 312.10 30.46 USD | SEK 629.56B 61.45B USD | 17.56 | SEK 17.63 1.72 USD | ||
TC Energy
TRP
US
|
$58.94 — |
-2.14
|
$61.40B — | $1.61M — | $58.91 — | $60.05 — | $61.40B — | 23.67 | $2.49 — | ||
TransDigm
TDG
US
|
$1,096.21 — |
-0.65
|
$61.31B — | $399.43K — | $1,082.04 — | $1,101.75 — | $61.31B — | 33.24 | $32.97 — | ||
Comfort Systems USA
FIX
US
|
$1,741.36 — |
-4.21
|
$61.29B — | $365.64K — | $1,698.34 — | $1,781.17 — | $61.29B — | 44.73 | $38.93 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€293.90 339.26 USD |
+0.58
|
€52.99B 61.16B USD | €45.72K 52.78K USD | €291.00 335.91 USD | €295.00 340.53 USD | €52.99B 61.16B USD | 25.07 | €11.72 13.53 USD | ||
Strategy
MSTR
US
|
$153.37 — |
-6.79
|
$61.16B — | $21.32M — | $152.53 — | $158.66 — | $61.16B — | 0 | -$99.07 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$170.38 126.43 USD |
-2.03
|
CA$82.39B 61.14B USD | CA$738.96K 548.35K USD | CA$169.79 125.99 USD | CA$176.28 130.81 USD | CA$82.39B 61.14B USD | 19.51 | CA$8.73 6.48 USD | ||
Targa Resources
TRGP
US
|
$283.96 — |
-0.62
|
$60.89B — | $1.18M — | $278.16 — | $286.07 — | $60.89B — | 27.30 | $10.40 — | ||
MetLife
MET
US
|
$95.78 — |
-1.42
|
$60.87B — | $3.18M — | $95.43 — | $96.82 — | $60.87B — | 18.34 | $5.22 — | ||
CSL Limited
CSL.AX
AU
|
A$181.46 126.76 USD |
-0.29
|
A$87.08B 60.83B USD | A$679.97K 475.01K USD | A$180.20 125.88 USD | A$185.00 129.24 USD | A$87.08B 60.83B USD | 0 | -A$7.90 -5.5 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.08 — |
-0.89
|
$60.77B — | $4.12K — | $47.96 — | $48.55 — | $60.77B — | 24.03 | $2.00 — | ||
Wheaton Precious Metals
WPM
US
|
$133.69 — |
-2.88
|
$60.72B — | $1.41M — | $131.77 — | $135.56 — | $60.72B — | 29.64 | $4.51 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
-1.06
|
HK$474.00B 60.61B USD | HK$2.37M 303.14K USD | HK$374.00 47.82 USD | HK$380.80 48.69 USD | HK$474.00B 60.61B USD | 23.99 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$218.00 27.87 USD |
-5.22
|
HK$473.58B 60.55B USD | HK$3.42M 437.77K USD | HK$216.00 27.62 USD | HK$224.20 28.67 USD | HK$473.58B 60.55B USD | 13.56 | HK$16.07 2.05 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.54 — |
-1.53
|
$60.54B — | $60.00 — | $13.54 — | $13.63 — | $60.54B — | 5.76 | $2.35 — | ||
Cencora
COR
US
|
$317.25 — |
+0.28
|
$60.54B — | $1.06M — | $315.15 — | $322.38 — | $60.54B — | 23.55 | $13.47 — | ||
CSL
CSLLY
US
|
$31.51 — |
+1.09
|
$60.48B — | $3.19K — | $31.43 — | $31.55 — | $60.48B — | 0 | -$1.34 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,625.10 43.86 USD |
-2.06
|
₹4.99T 60.34B USD | ₹1.69M 20.45K USD | ₹3,607.00 43.64 USD | ₹3,702.00 44.79 USD | ₹4.99T 60.34B USD | 30.07 | ₹120.55 1.46 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.04 53.12 USD |
-0.34
|
A$86.33B 60.31B USD | A$1.45M 1.01M USD | A$75.83 52.97 USD | A$76.90 53.72 USD | A$86.33B 60.31B USD | 29.81 | A$2.55 1.78 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.33 10.77 USD |
-2.1
|
€52.24B 60.3B USD | €103.18K 119.1K USD | €9.26 10.69 USD | €9.35 10.79 USD | €52.24B 60.3B USD | 77.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.33 10.77 USD |
-2.35
|
€52.21B 60.27B USD | €546.00 630.27 USD | €9.31 10.74 USD | €9.41 10.86 USD | €52.21B 60.27B USD | 77.71 | €0.12 0.14 USD | ||
Boston Scientific
BSX
US
|
$41.58 — |
-1.45
|
$60.26B — | $15.87M — | $41.50 — | $42.51 — | $60.26B — | 16.83 | $2.47 — | ||
Wesfarmers
WFAFY
US
|
$26.47 — |
+0.27
|
$60.10B — | $2.80K — | $26.38 — | $26.49 — | $60.10B — | 30.77 | $0.86 — | ||
Nokia Oyj
NOKI.VI
AT
|
€9.30 10.73 USD |
-2.58
|
€52.06B 60.09B USD | €456.00 526.38 USD | €9.27 10.7 USD | €9.30 10.73 USD | €52.06B 60.09B USD | 77.48 | €0.12 0.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.94 10.12 USD |
-2.92
|
SAR 225.17B 60.07B USD | SAR 5.23M 1.4M USD | SAR 37.76 10.07 USD | SAR 39.20 10.46 USD | SAR 225.17B 60.07B USD | 9.07 | SAR 4.18 1.12 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.28 10.72 USD |
-2.72
|
€51.98B 60B USD | €1.50M 1.73M USD | €9.24 10.67 USD | €9.45 10.91 USD | €51.98B 60B USD | 77.36 | €0.12 0.14 USD | ||
RELX
RELX
US
|
$34.52 — |
+1.44
|
$59.98B — | $1.97M — | $34.11 — | $34.63 — | $59.98B — | 20.30 | $1.70 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.67 32.41 USD |
-1.78
|
CA$80.54B 59.76B USD | CA$7.19M 5.34M USD | CA$43.55 32.31 USD | CA$45.58 33.82 USD | CA$80.54B 59.76B USD | 12.16 | CA$3.59 2.66 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.29 10.72 USD |
-3.12
|
€51.72B 59.7B USD | €227.73K 262.87K USD | €9.24 10.67 USD | €9.46 10.92 USD | €51.72B 59.7B USD | 12.72 | €0.73 0.84 USD | ||
W.W. Grainger
GWW
US
|
$1,263.51 — |
-0.94
|
$59.65B — | $237.33K — | $1,260.20 — | $1,281.80 — | $59.65B — | 32.22 | $39.21 — | ||
RELX
RLXXF
US
|
$34.30 — |
+1.18
|
$59.60B — | $292.00 — | $34.30 — | $34.30 — | $59.60B — | 20.29 | $1.69 — | ||
Nokia
NOK
US
|
$10.62 — |
-3.19
|
$59.46B — | $71.81M — | $10.45 — | $10.76 — | $59.46B — | 75.85 | $0.14 — | ||
Nokia
NOKBF
US
|
$10.60 — |
-3.28
|
$59.35B — | $5.41K — | $10.60 — | $10.70 — | $59.35B — | 75.71 | $0.14 — | ||
Imperial Oil
IMO
US
|
$119.30 — |
-2.37
|
$59.32B — | $448.65K — | $119.11 — | $123.72 — | $59.32B — | 19.27 | $6.19 — | ||
NXP Semiconductors
NXPI
US
|
$235.22 — |
-3.75
|
$59.31B — | $2.86M — | $231.02 — | $239.70 — | $59.31B — | 20.08 | $11.71 — | ||
Vale S.A.
VALE3.SA
BR
|
R$68.75 13.93 USD |
-2.3
|
R$292.58B 59.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.58B 59.3B USD | 25.94 | R$2.65 0.54 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.88 62.2 USD |
-6.21
|
€51.37B 59.3B USD | €9.40K 10.85K USD | €53.67 61.95 USD | €54.84 63.3 USD | €51.37B 59.3B USD | 11.10 | €4.85 5.6 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.31 1.06 USD |
+0.61
|
HK$462.41B 59.13B USD | HK$35.68M 4.56M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$462.41B 59.13B USD | 6.15 | HK$1.35 0.17 USD | ||
Deutsche Börse
DBOEY
US
|
$32.73 — |
-1.42
|
$59.01B — | $35.62K — | $32.53 — | $32.79 — | $59.01B — | 24.24 | $1.35 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.37 — |
+1.49
|
$58.68B — | $2.47M — | $18.14 — | $18.45 — | $58.68B — | 0 | -$0.34 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.40 3.75 USD |
-1.78
|
CN¥396.86B 58.55B USD | CN¥85.23M 12.57M USD | CN¥25.30 3.73 USD | CN¥25.93 3.83 USD | CN¥396.86B 58.55B USD | 9.76 | CN¥2.60 0.38 USD | ||
United Microelectronics
UMC
US
|
$23.31 — |
+0.52
|
$58.46B — | $8.05M — | $22.85 — | $23.34 — | $58.46B — | 21.99 | $1.06 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.30 18.81 USD |
-1.2
|
€50.63B 58.45B USD | €661.53K 763.62K USD | €16.21 18.71 USD | €16.35 18.87 USD | €50.63B 58.45B USD | 9.00 | €1.81 2.09 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
Arthur J. Gallagher
AJG
US
|
$227.10 — |
-1.2
|
$58.22B — | $1.08M — | $226.39 — | $231.67 — | $58.22B — | 37.66 | $6.03 — | ||
Occidental Petroleum
OXY
US
|
$58.21 — |
-0.21
|
$58.19B — | $7.09M — | $57.73 — | $59.20 — | $58.19B — | 16.53 | $3.52 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.56 64.97 USD |
-1.7
|
CA$78.38B 58.17B USD | CA$719.80K 534.13K USD | CA$87.10 64.63 USD | CA$89.10 66.12 USD | CA$78.38B 58.17B USD | 18.05 | CA$4.85 3.6 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.44 5.17 USD |
+1.71
|
HK$454.81B 58.15B USD | HK$5.09M 650.29K USD | HK$39.42 5.04 USD | HK$40.58 5.19 USD | HK$454.81B 58.15B USD | 23.78 | HK$1.70 0.22 USD | ||
argenx
ARGX
US
|
$928.44 — |
-0.22
|
$58.08B — | $258.33K — | $921.82 — | $942.42 — | $58.08B — | 35.38 | $26.24 — | ||
Sea Limited
SE
US
|
$94.66 — |
-1.94
|
$57.98B — | $4.03M — | $94.21 — | $95.78 — | $57.98B — | 37.26 | $2.54 — | ||
Vale
VALE
US
|
$13.61 — |
-3.34
|
$57.92B — | $45.07M — | $13.57 — | $13.87 — | $57.92B — | 28.35 | $0.48 — | ||
MPLX
MPLX
US
|
$57.05 — |
-1.25
|
$57.89B — | $1.10M — | $56.88 — | $57.93 — | $57.89B — | 12.42 | $4.59 — | ||
Aon plc
AON
US
|
$270.47 — |
-1.28
|
$57.37B — | $1.54M — | $269.75 — | $275.31 — | $57.37B — | 14.91 | $18.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
