Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $103.22 — |
+0.88
|
$67.92B — | $717.03K — | $102.5 — | $103.69 — | $67.92B — | 31.27 | $3.3 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.14 5.62 USD |
+1.18
|
$61.98B 67.75B USD | $61.42K 67.14K USD | $5.06 5.53 USD | $5.59 6.11 USD | $61.98B 67.75B USD | 8.71 | $0.59 0.64 USD | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.01
|
$67.55B — | $84.56K — | $13.6 — | $13.97 — | $67.55B — | 19.57 | $0.7 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.53 | $12.21 0.39 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.09 17.39 USD |
+0.05
|
$485.55B 67.51B USD | $11.89M 1.65M USD | $124.7 17.34 USD | $125.85 17.5 USD | $485.55B 67.51B USD | 14.87 | $8.41 1.17 USD | |
| Canadian National Railway Company CNR.TO | $144.77 107.43 USD |
+0.33
|
$90.84B 67.41B USD | $107.34K 79.65K USD | $144.65 107.34 USD | $146.04 108.37 USD | $90.84B 67.41B USD | 20.27 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.27 32.11 USD |
+2.15
|
$90.58B 67.21B USD | $19.29M 14.32M USD | $42.4 31.46 USD | $43.4 32.21 USD | $90.58B 67.21B USD | 12.15 | $3.56 2.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.18 5.66 USD |
+0.43
|
$61.47B 67.19B USD | $5.92K 6.36K USD | $5.05 5.52 USD | $5.18 5.66 USD | $61.47B 67.19B USD | 8.77 | $0.59 0.64 USD | |
| KDDI Corporation KDDIY | $16.67 — |
-0.18
|
$67.09B — | $22.22K — | $16.6 — | $17.21 — | $67.09B — | 14.12 | $1.18 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.29 — |
-0.13
|
$67.01B — | $10.41K — | $58.29 — | $58.31 — | $67.01B — | 3.94 | $14.76 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.82 5.27 USD |
+0.06
|
$61.29B 67B USD | $16.65K 18.2K USD | $4.79 5.24 USD | $4.85 5.3 USD | $61.29B 67B USD | 8.17 | $0.59 0.64 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $6.93K 7.57K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.60 | $0.71 0.78 USD | |
| The Bank of Nova Scotia BNS | $53.76 — |
+0.24
|
$66.96B — | $220.35K — | $53.52 — | $53.97 — | $66.96B — | 15.44 | $3.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,948 26.65 USD |
+0.79
|
$9.89T 66.76B USD | $5.2M 35.11K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.89T 66.76B USD | 11.27 | $350.18 2.36 USD | |
| Itaú Unibanco Holding ITUB | $6.53 — |
-0.07
|
$66.72B — | $5.55M — | $6.51 — | $6.58 — | $66.72B — | 9.46 | $0.69 — | |
| Rio Tinto Group 0KWZ.L | $58.9 — |
-1.09
|
$66.7B — | $25.99K — | $58.86 — | $59.31 — | $66.7B — | 4.54 | $12.95 — | |
| Workday WDAY | $250.1 — |
+0.25
|
$66.68B — | $1.74M — | $246.72 — | $250.82 — | $66.68B — | 138.94 | $1.8 — | |
| Morgan Stanley MS-PI | $24.96 — |
-0.04
|
$66.56B — | $133.63K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $239.12 — |
+1.01
|
$66.44B — | $2.65K — | $238.22 — | $239.12 — | $66.44B — | 7.05 | $33.87 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$519.58B 66.43B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $519.58B 66.43B USD | 12.56 | $1.46 0.19 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $51.89 — |
+1.51
|
$66.27B — | $245 — | $51.89 — | $51.89 — | $66.27B — | 36.28 | $1.43 — | |
| Canadian National Railway Company CNI | $105.57 — |
-0.49
|
$66.25B — | $978.6K — | $105.46 — | $106.73 — | $66.25B — | 20.30 | $5.2 — | |
| Canadian Natural Resources CNQ | $31.58 — |
+1.89
|
$66.11B — | $1.05M — | $31.13 — | $31.72 — | $66.11B — | 12.14 | $2.6 — | |
| Autodesk, Inc. 0HJF.L | $300.12 — |
+0.44
|
$66.1B — | $3.02K — | $297.53 — | $300.65 — | $66.1B — | 135.92 | $2.21 — | |
| Equinor ASA EQNR | $24.39 — |
+0.68
|
$65.91B — | $792.56K — | $24.28 — | $24.5 — | $65.91B — | 7.71 | $3.16 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.59B 65.85B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.59B 65.85B USD | 13.53 | $1.34 0.19 USD | |
| Morgan Stanley MS-PF | $25.33 — |
+0.07
|
$65.5B — | $37.82K — | $25.31 — | $25.37 — | $65.5B — | 3.22 | $7.86 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.28 — |
-0.17
|
$65.38B — | $19.81K — | $41.96 — | $42.19 — | $65.38B — | 28.76 | $1.47 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.12K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.9 69.68 USD |
+1.05
|
$87.72B 65.09B USD | $2.74M 2.03M USD | $92.53 68.66 USD | $93.95 69.72 USD | $87.72B 65.09B USD | 11.79 | $7.96 5.91 USD | |
| NXP Semiconductors N.V. 0EDE.L | $210.63 — |
+0.28
|
$65.05B — | $177 — | $207.5 — | $211.09 — | $65.05B — | 26.25 | $8.02 — | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.99 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.24 — |
-0.56
|
$64.91B — | $7.14K — | $50.8 — | $51.36 — | $64.91B — | 36.08 | $1.42 — | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.58 | $65.36 2.08 USD | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
-7.35
|
$64.79B — | $7.32K — | $2.27 — | $2.38 — | $64.79B — | 11.94 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
-1.73
|
$64.79B — | $13.41K — | $45.34 — | $46.4 — | $64.79B — | 12.28 | $3.71 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.78 5.23 USD |
-3.33
|
$59.22B 64.73B USD | $32.75K 35.8K USD | $4.76 5.2 USD | $5.12 5.59 USD | $59.22B 64.73B USD | 8.10 | $0.59 0.64 USD | |
| Roblox RBLX | $95.43 — |
+1.36
|
$64.73B — | $6.17M — | $94.92 — | $96.27 — | $64.73B — | 0 | -$1.33 — | |
| KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.23 | $169.29 1.14 USD | |
| Holcim AG 0QKY.IL | $94.77 107.83 USD |
+2.37
|
$56.82B 64.65B USD | $31.36K 35.68K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.82B 64.65B USD | 16.48 | $5.75 6.54 USD | |
| Morgan Stanley MS-PE | $25.48 — |
<0.01
|
$64.63B — | $16.43K — | $25.46 — | $25.54 — | $64.63B — | 3.24 | $7.86 — | |
| Barclays PLC BCS | $18.14 — |
+1.54
|
$64.41B — | $6.24M — | $18.09 — | $18.21 — | $64.41B — | 8.93 | $2.03 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.35 3.69 USD |
-4.08
|
$1.09T 64.29B USD | $2.03M 120.39K USD | $62.3 3.69 USD | $64.92 3.84 USD | $1.09T 64.29B USD | 20.50 | $3.04 0.18 USD | |
| The Bank of New York Mellon BK | $89.73 — |
+1.29
|
$64.19B — | $543.01K — | $89.25 — | $90.08 — | $64.19B — | 14.63 | $6.13 — | |
| Canadian Imperial Bank of Commerce CM | $68.68 — |
-0.05
|
$64.16B — | $154.85K — | $68.52 — | $69.08 — | $64.16B — | 11.82 | $5.81 — | |
| Coinbase Global COIN | $251.85 — |
+3.13
|
$64.15B — | $2.92M — | $249.78 — | $256.17 — | $64.15B — | 47.34 | $5.32 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.02 — |
-0.99
|
$64.11B — | $1.09K — | $28.02 — | $28.38 — | $64.11B — | 61.57 | $0.46 — | |
| Robinhood Markets HOOD | $72.51 — |
+0.33
|
$63.99B — | $64.05M — | $71.21 — | $76.75 — | $63.99B — | 41.43 | $1.75 — | |
| Cloudflare, Inc. 0A3Z.IL | $181.45 — |
+0.25
|
$63.92B — | $1.14K — | $177.16 — | $181.57 — | $63.92B — | 0 | -$0.63 — | |
| TC Energy Corporation TRP-PB.TO | $15.5 11.5 USD |
-0.45
|
$86.12B 63.9B USD | $14.23K 10.56K USD | $15.5 11.5 USD | $15.65 11.61 USD | $86.12B 63.9B USD | 4.71 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $247.8 23.77 USD | $665.98B 63.89B USD | 7.68 | $32.05 3.07 USD | |
| Holcim AG HCMLY | $22.96 — |
+0.06
|
$63.76B — | $7.73K — | $22.86 — | $22.98 — | $63.76B — | 18.07 | $1.27 — | |
| ITC Limited ITC.NS | $421.05 5.09 USD |
+0.47
|
$5.27T 63.75B USD | $8.77M 106.15K USD | $419 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.71 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $420.9 5.09 USD |
+0.38
|
$5.27T 63.72B USD | $754.87K 9.13K USD | $419.05 5.07 USD | $421.25 5.1 USD | $5.27T 63.72B USD | 26.68 | $15.77 0.19 USD | |
| Autodesk ADSK | $297.7 — |
-0.17
|
$63.69B — | $196.46K — | $297.41 — | $300.18 — | $63.69B — | 64.02 | $4.65 — | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
+1.46
|
$58.11B 63.52B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.11B 63.52B USD | 7.76 | $2.77 3.03 USD | |
| ING Groep ING | $21.16 — |
0
|
$63.32B — | $736.73K — | $21.14 — | $21.24 — | $63.32B — | 9.44 | $2.24 — | |
| Robinhood Markets, Inc. 7KY.F | $65.25 71.33 USD |
+3.28
|
$57.88B 63.27B USD | $2.59K 2.84K USD | $64.04 70 USD | $66.33 72.51 USD | $57.88B 63.27B USD | 42.37 | $1.54 1.68 USD | |
| Adyen N.V. 0YP5.IL | $1,733 1894.4 USD |
+2.7
|
$57.86B 63.25B USD | $2.95K 3.22K USD | $1,689 1846.31 USD | $1,735 1896.59 USD | $57.86B 63.25B USD | 97.57 | $17.76 19.41 USD | |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.82 — |
+1
|
$63.14B — | $2.38K — | $26.24 — | $27.82 — | $63.14B — | 37.58 | $0.74 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+1.16
|
$57.72B 63.09B USD | $404.43K 442.1K USD | $7.55 8.25 USD | $7.68 8.39 USD | $57.72B 63.09B USD | 17.00 | $0.45 0.49 USD | |
| Morgan Stanley MS-PK | $23.19 — |
-0.17
|
$63.04B — | $22.39K — | $23.18 — | $23.25 — | $63.04B — | 2.95 | $7.86 — | |
| Barclays BCLYF | $4.37 — |
+0.61
|
$63.03B — | $2.79K — | $4.37 — | $4.66 — | $63.03B — | 8.57 | $0.51 — | |
| Lloyds Banking Group plc LYG | $4.2 — |
+0.48
|
$62.92B — | $5.78M — | $4.18 — | $4.22 — | $62.92B — | 12.35 | $0.34 — | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
-0.08
|
$84.65B 62.82B USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.76 13.92 USD |
-0.32
|
$84.3B 62.56B USD | $1.4K 1.04K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.3B 62.56B USD | 5.71 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.05 — |
-0.74
|
$62.35B — | $3.57M — | $27.96 — | $28.43 — | $62.35B — | 24.18 | $1.16 — | |
| Cloudflare NET | $179.73 — |
+1.93
|
$62.29B — | $1.11M — | $176.15 — | $181.81 — | $62.29B — | 0 | -$0.25 — | |
| CRH CRH | $92.2 — |
-0.63
|
$62.18B — | $522.16K — | $92.41 — | $93.64 — | $62.18B — | 19.57 | $4.71 — | |
| EOG Resources EOG | $113.81 — |
+2.53
|
$62.12B — | $811.12K — | $112.69 — | $114.66 — | $62.12B — | 10.53 | $10.8 — | |
| Shin-Etsu Chemical SHECF | $33.16 — |
-1.12
|
$62.1B — | $46.19K — | $30.95 — | $33.28 — | $62.1B — | 17.73 | $1.87 — | |
| Adyen ADYEY | $19.71 — |
+2.19
|
$62.08B — | $89.33K — | $19.45 — | $19.71 — | $62.08B — | 57.97 | $0.34 — | |
| AutoZone AZO | $3,708.55 — |
-0.24
|
$62.02B — | $25.84K — | $3,677.06 — | $3,737.16 — | $62.02B — | 25.13 | $147.52 — | |
| The Travelers Companies TRV | $273.01 — |
+0.7
|
$61.85B — | $194.37K — | $272.97 — | $275.49 — | $61.85B — | 14.85 | $18.38 — | |
| CaixaBank CAIXY | $2.87 — |
+0.53
|
$61.84B — | $170.17K — | $2.86 — | $2.88 — | $61.84B — | 9.24 | $0.31 — | |
| Monster Beverage MNST | $63.37 — |
+0.59
|
$61.8B — | $714.98K — | $63.2 — | $63.69 — | $61.8B — | 41.69 | $1.52 — | |
| Air Products and Chemicals APD | $277.67 — |
+0.41
|
$61.79B — | $414.48K — | $277.67 — | $281.33 — | $61.79B — | 40.06 | $6.93 — | |
| Energy Transfer LP ET | $17.99 — |
+1.78
|
$61.74B — | $3.9M — | $17.72 — | $18.04 — | $61.74B — | 13.62 | $1.32 — | |
| Axon Enterprise AXON | $792.71 — |
+0.55
|
$61.71B — | $124.43K — | $784.64 — | $798.16 — | $61.71B — | 189.64 | $4.18 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $280.65 — |
+1.32
|
$61.7B — | $9 — | $278.38 — | $281.49 — | $61.7B — | 27.95 | $10.04 — | |
| Roper ROP | $572.08 — |
+0.46
|
$61.51B — | $74.48K — | $570.99 — | $574.91 — | $61.51B — | 41.15 | $13.9 — | |
| Agnico Eagle Mines AEM | $122.06 — |
-1.25
|
$61.46B — | $2.84M — | $121.64 — | $126.64 — | $61.46B — | 25.97 | $4.7 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
+0.96
|
$441.76B 61.42B USD | $48.96M 6.81M USD | $8.33 1.16 USD | $8.45 1.17 USD | $441.76B 61.42B USD | 7.12 | $1.18 0.16 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
+0.82
|
$61.25B — | $8.43K — | $42.55 — | $42.85 — | $61.25B — | 44.12 | $0.97 — | |
| CITIC BANK 0998.HK | $7.21 0.92 USD |
+0.56
|
$479.06B 61.25B USD | $64.6M 8.26M USD | $7.15 0.91 USD | $7.3 0.93 USD | $479.06B 61.25B USD | 5.63 | $1.28 0.16 USD | |
| Barclays PLC BCY.DE | $3.95 4.31 USD |
+1.28
|
$56.03B 61.25B USD | $96.42K 105.4K USD | $3.9 4.26 USD | $3.96 4.32 USD | $56.03B 61.25B USD | 8.96 | $0.44 0.48 USD | |
| Carrier Global CARR | $71.4 — |
+0.01
|
$61.21B — | $2.47M — | $70.69 — | $71.92 — | $61.21B — | 47.60 | $1.5 — | |
| Thales S.A. THLLY | $59.57 — |
-4.46
|
$61.19B — | $21.85K — | $59.32 — | $59.97 — | $61.19B — | 53.18 | $1.12 — | |
| Duke Energy Corporation DUK-PA | $24.78 — |
-0.2
|
$61.09B — | $23.46K — | $24.76 — | $24.82 — | $61.09B — | 5.20 | $4.76 — | |
| ING Groep N.V. INN1.DE | $18.6 20.33 USD |
+0.49
|
$55.74B 60.93B USD | $77.23K 84.43K USD | $18.42 20.14 USD | $18.62 20.36 USD | $55.74B 60.93B USD | 9.44 | $1.97 2.15 USD | |
| Diageo DEO | $104.53 — |
-0.65
|
$60.92B — | $221.13K — | $104.73 — | $105.31 — | $60.92B — | 16.20 | $6.45 — | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.55 20.27 USD |
+0.17
|
$55.59B 60.77B USD | $2.42M 2.64M USD | $18.41 20.13 USD | $18.55 20.28 USD | $55.59B 60.77B USD | 9.41 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.52 20.24 USD |
+0.11
|
$55.53B 60.7B USD | $36.95K 40.39K USD | $18.41 20.13 USD | $18.54 20.26 USD | $55.53B 60.7B USD | 9.39 | $1.97 2.15 USD | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.63B — | $1.06M — | $160.42 — | $161.95 — | $60.63B — | 25.55 | $6.29 — | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $347 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-0.43
|
$55.37B 60.53B USD | $206.87K 226.14K USD | $0.92 1.01 USD | $0.93 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||