Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.29B — | $100 — | $22.18 — | $22.18 — | $63.29B — | 7.37 | $3.11 — | |
| NetEase, Inc. 9999.HK | $151.4 19.36 USD |
-0.59
|
$494.93B 63.28B USD | $5.48M 700.3K USD | $149.7 19.14 USD | $152.8 19.54 USD | $494.93B 63.28B USD | 15.48 | $9.78 1.25 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $43.55 — |
+0.43
|
$63.21B — | $38 — | $43.55 — | $43.72 — | $63.21B — | 6.65 | $6.54 — | |
| Prologis, Inc. 0KOD.L | $98.36 — |
-0.11
|
$63.19B — | $121 — | $98.36 — | $98.36 — | $63.19B — | 19.68 | $5 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.5 — |
-2.31
|
$63.13B — | $785 — | $42.75 — | $45.55 — | $63.13B — | 12.12 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.05 — |
-6.82
|
$63.13B — | $200 — | $2.2 — | $2.2 — | $63.13B — | 11.38 | $0.18 — | |
| Mitsubishi Heavy Industries MHVYF | $18.75 — |
0
|
$62.95B — | $100 — | $18 — | $18 — | $62.95B — | 35.37 | $0.53 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-0.16
|
$62.94B — | $31.33K — | $12.7 — | $13.2 — | $62.94B — | 19.31 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 14.40 | $0.03 — | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.87 | $604.09 4.08 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
+4
|
$84.72B 62.87B USD | $1M 743.66K USD | $164.25 121.88 USD | $168.82 125.27 USD | $84.72B 62.87B USD | 32.07 | $5.25 3.9 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.4 — |
+2.32
|
$62.7B — | $1K — | $27.4 — | $27.4 — | $62.7B — | 60.21 | $0.46 — | |
| Capital One Financial COF | $163.54 — |
+0.63
|
$62.63B — | $2.64M — | $163.23 — | $166.93 — | $62.63B — | 14.12 | $11.58 — | |
| Saudi Telecom Company 7010.SR | $47.05 12.55 USD |
+0.43
|
$234.63B 62.59B USD | $3.84M 1.02M USD | $46.75 12.47 USD | $47.55 12.69 USD | $234.63B 62.59B USD | 21.98 | $2.14 0.57 USD | |
| U.S. Bancorp 0LHY.L | $39.17 — |
+1.15
|
$62.46B — | $32 — | $39.17 — | $39.19 — | $62.46B — | 8.44 | $4.64 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.18 2.2 USD |
-0.23
|
$488.02B 62.4B USD | $60.54M 7.74M USD | $16.9 2.16 USD | $17.56 2.25 USD | $488.02B 62.4B USD | 12.09 | $1.42 0.18 USD | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
+3.48
|
$83.87B 62.24B USD | $1.6K 1.19K USD | $24.66 18.3 USD | $24.75 18.37 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| NetEase NTES | $98.03 — |
-1.3
|
$62.17B — | $874.01K — | $96.68 — | $98.76 — | $62.17B — | 15.56 | $6.3 — | |
| Workday WDAY | $233.32 — |
+0.42
|
$62.06B — | $1.43M — | $228.13 — | $235.96 — | $62.06B — | 119.04 | $1.96 — | |
| Canadian National Railway Company CNI | $98.46 — |
-1.73
|
$62.06B — | $1.11M — | $98.42 — | $101.36 — | $62.06B — | 19.49 | $5.05 — | |
| Morgan Stanley MS-PK | $22.75 — |
+0.84
|
$61.84B — | $416.99K — | $22.61 — | $22.81 — | $61.84B — | 2.89 | $7.86 — | |
| Newmont NEM | $54.58 — |
-0.38
|
$61.53B — | $10.29M — | $54.14 — | $55.16 — | $61.53B — | 19.08 | $2.86 — | |
| The PNC Financial Services PNC | $155.39 — |
+0.05
|
$61.5B — | $3.16M — | $152.51 — | $159.58 — | $61.5B — | 10.97 | $14.16 — | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.11
|
$479.95B 61.37B USD | $135.33M 17.3M USD | $44.55 5.7 USD | $47.2 6.04 USD | $479.95B 61.37B USD | 96.59 | $0.47 0.06 USD | |
| PayPal PYPL | $62 — |
-0.43
|
$61.33B — | $9.12M — | $61.65 — | $62.79 — | $61.33B — | 15.53 | $3.99 — | |
| Diageo plc DGEAF | $26.7 — |
0
|
$61.32B — | $100 — | $25.64 — | $25.64 — | $61.32B — | 16.58 | $1.61 — | |
| Diageo DEO | $107.57 — |
-2.74
|
$61.32B — | $774.62K — | $107.47 — | $108.84 — | $61.32B — | 16.67 | $6.45 — | |
| Marriott MAR | $222.58 — |
-0.41
|
$61.29B — | $1.2M — | $221.43 — | $225.49 — | $61.29B — | 26.75 | $8.32 — | |
| Newmont Corporation NMM.DE | $49.68 54.31 USD |
+2.87
|
$56B 61.22B USD | $14.24K 15.57K USD | $49.32 53.91 USD | $50.05 54.71 USD | $56B 61.22B USD | 19.71 | $2.52 2.75 USD | |
| Mizuho Financial Group, Inc. MZHOF | $24.35 — |
0
|
$61.11B — | $200 — | $23.55 — | $23.74 — | $61.11B — | 9.93 | $2.45 — | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.09
|
$438.96B 61.03B USD | $64.58M 8.98M USD | $20.87 2.9 USD | $21.27 2.96 USD | $438.96B 61.03B USD | 6.54 | $3.23 0.45 USD | |
| Regeneron Pharmaceuticals REGN | $557.91 — |
-2.3
|
$60.99B — | $829.92K — | $553 — | $575.2 — | $60.99B — | 14.55 | $38.33 — | |
| Agnico Eagle Mines AEM | $120.57 — |
+1.84
|
$60.94B — | $2.65M — | $118.35 — | $120.89 — | $60.94B — | 31.81 | $3.79 — | |
| Roper ROP | $567.08 — |
+0.21
|
$60.9B — | $317.23K — | $564.68 — | $571.68 — | $60.9B — | 39.51 | $14.35 — | |
| Tokyo Electron Limited 8035.T | $19,690 132.91 USD |
-1.5
|
$9.02T 60.88B USD | $4.41M 29.79K USD | $19,425 131.12 USD | $20,000 135.01 USD | $9.02T 60.88B USD | 17.31 | $1.14K 7.68 USD | |
| AutoZone AZO | $3,631.17 — |
-1.35
|
$60.74B — | $110.11K — | $3,631.17 — | $3,699.39 — | $60.74B — | 24.38 | $148.88 — | |
| Mizuho Financial MFG | $4.83 — |
+2.11
|
$60.6B — | $6.77M — | $4.79 — | $4.89 — | $60.6B — | 9.85 | $0.49 — | |
| The Bank of Nova Scotia BNS.TO | $65.53 48.63 USD |
+0.11
|
$81.62B 60.57B USD | $3.85M 2.85M USD | $65.2 48.38 USD | $65.75 48.79 USD | $81.62B 60.57B USD | 13.51 | $4.85 3.6 USD | |
| Kinder Morgan KMI | $27.22 — |
+1.57
|
$60.48B — | $10.53M — | $26.89 — | $27.61 — | $60.48B — | 23.26 | $1.17 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.08
|
$60.42B — | $57.49K — | $24.41 — | $24.57 — | $60.42B — | 5.14 | $4.76 — | |
| Thales S.A. THLLY | $58.62 — |
-0.09
|
$60.2B — | $6.81K — | $58.34 — | $59.1 — | $60.2B — | 52.81 | $1.11 — | |
| U.S. Bancorp USB | $38.63 — |
+1.13
|
$60.19B — | $10.12M — | $38.24 — | $39.38 — | $60.19B — | 10.19 | $3.79 — | |
| Holcim AG HCMLY | $21.51 — |
-0.23
|
$60.16B — | $22.97K — | $21.55 — | $21.72 — | $60.16B — | 16.80 | $1.28 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $52.19 — |
-0.22
|
$60B — | $18K — | $52.19 — | $52.39 — | $60B — | 3.53 | $14.76 — | |
| Equinor ASA DNQ.F | $20.26 22.15 USD |
-2.83
|
$54.84B 59.95B USD | $2.27K 2.48K USD | $20.17 22.05 USD | $20.53 22.44 USD | $54.84B 59.95B USD | 7.39 | $2.74 3 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
+4.72
|
$80.73B 59.91B USD | $6.4K 4.75K USD | $25.6 19 USD | $26.2 19.44 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.5 — |
-0.58
|
$59.82B — | $10.6K — | $8.5 — | $8.71 — | $59.82B — | 12.68 | $0.67 — | |
| Holcim AG 0QKY.IL | $87.58 99.65 USD |
+0.81
|
$52.51B 59.74B USD | $16.44K 18.71K USD | $87.04 99.03 USD | $87.98 100.1 USD | $52.51B 59.74B USD | 15.23 | $5.75 6.54 USD | |
| Dell DELL | $85.49 — |
+0.35
|
$59.66B — | $5.68M — | $84.32 — | $86.88 — | $59.66B — | 13.39 | $6.38 — | |
| Diageo plc GUI.DE | $24.15 26.4 USD |
+0.86
|
$54.53B 59.61B USD | $2.14K 2.34K USD | $24 26.24 USD | $24.23 26.48 USD | $54.53B 59.61B USD | 17.00 | $1.42 1.55 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.21 28.35 USD |
+0.66
|
$80.21B 59.52B USD | $12.48M 9.26M USD | $37.8 28.05 USD | $38.77 28.77 USD | $80.21B 59.52B USD | 13.40 | $2.85 2.11 USD | |
| EOG Resources EOG | $107.48 — |
-0.15
|
$59.28B — | $3.19M — | $107.17 — | $109.07 — | $59.28B — | 9.55 | $11.25 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.31 — |
-2.12
|
$59.22B — | $18.37K — | $8.2 — | $8.37 — | $59.22B — | 15.10 | $0.55 — | |
| Air Products and Chemicals APD | $265.3 — |
-2.67
|
$59.02B — | $1.31M — | $265.26 — | $270.98 — | $59.02B — | 15.36 | $17.27 — | |
| PayPal Holdings, Inc. 2PP.F | $54.58 59.66 USD |
-0.75
|
$53.99B 59.02B USD | $2.27K 2.48K USD | $53.8 58.81 USD | $54.58 59.66 USD | $53.99B 59.02B USD | 15.50 | $3.52 3.85 USD | |
| Merck KGaA 0O14.IL | $116.7 127.57 USD |
-1.23
|
$53.98B 59.01B USD | $392 428.51 USD | $116.7 127.57 USD | $119.85 131.01 USD | $53.98B 59.01B USD | 16.48 | $7.08 7.74 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.09 3.38 USD |
+0.87
|
$996.01B 58.98B USD | $7.49M 443.77K USD | $56.34 3.34 USD | $57.75 3.42 USD | $996.01B 58.98B USD | 18.47 | $3.09 0.18 USD | |
| Aflac Incorporated AFL | $108.03 — |
-0.44
|
$58.96B — | $1.23M — | $107.81 — | $109.49 — | $58.96B — | 11.21 | $9.63 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $205 — | $0.8599 — | $0.8599 — | $58.83B — | 12.25 | $0.08 — | |
| Thales S.A. 0IW5.IL | $257.9 281.92 USD |
-0.86
|
$53.77B 58.77B USD | $1.24K 1.36K USD | $256.2 280.06 USD | $260 284.22 USD | $53.77B 58.77B USD | 46.21 | $5.58 6.1 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.35 59.41 USD |
-2
|
$53.77B 58.77B USD | $15.56K 17K USD | $53.6 58.59 USD | $54.73 59.83 USD | $53.77B 58.77B USD | 15.44 | $3.52 3.85 USD | |
| The Bank of Nova Scotia BNS | $46.89 — |
+0.04
|
$58.71B — | $1.35M — | $46.8 — | $47.29 — | $58.71B — | 13.43 | $3.49 — | |
| Energy Transfer LP ET | $17.11 — |
+1.72
|
$58.71B — | $9.83M — | $16.8 — | $17.37 — | $58.71B — | 13.36 | $1.28 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $266.25 — |
-1.57
|
$58.54B — | $38 — | $266.01 — | $271 — | $58.54B — | 26.51 | $10.04 — | |
| TC Energy Corporation TRP-PA.TO | $17.52 13 USD |
+4.91
|
$78.73B 58.42B USD | $28.99K 21.51K USD | $17.3 12.84 USD | $17.52 13 USD | $78.73B 58.42B USD | 5.33 | $3.29 2.44 USD | |
| Copart CPRT | $60.45 — |
+1.04
|
$58.4B — | $4.55M — | $59.86 — | $60.71 — | $58.4B — | 40.57 | $1.49 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.78 54.41 USD |
-0.47
|
$53.25B 58.21B USD | $9.08K 9.92K USD | $49.1 53.67 USD | $50.09 54.76 USD | $53.25B 58.21B USD | 3.71 | $13.4 14.65 USD | |
| CRH CRH | $85.95 — |
+0.2
|
$58.14B — | $3.07M — | $85.56 — | $87 — | $58.14B — | 17.12 | $5.02 — | |
| TC Energy Corporation TRP-PB.TO | $14.1 10.46 USD |
+2.99
|
$78.34B 58.13B USD | $1.1K 816.27 USD | $13.95 10.35 USD | $14.1 10.46 USD | $78.34B 58.13B USD | 4.29 | $3.29 2.44 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564 17.31 USD |
+0.12
|
$8.61T 58.11B USD | $80.87M 545.88K USD | $2,533.5 17.1 USD | $2,617 17.67 USD | $8.61T 58.11B USD | 33.71 | $76.06 0.51 USD | |
| Autodesk, Inc. 0HJF.L | $263.8 — |
+1.4
|
$58.1B — | $266 — | $260.91 — | $266.74 — | $58.1B — | 119.47 | $2.21 — | |
| Becton, Dickinson and Company BDX | $202.04 — |
-1.78
|
$58.01B — | $2.57M — | $201.47 — | $206.78 — | $58.01B — | 34.01 | $5.94 — | |
| Merck KGaA MKKGY | $26.36 — |
-1.42
|
$57.96B — | $7.32K — | $26.29 — | $26.85 — | $57.96B — | 18.17 | $1.45 — | |
| Thales S.A. HO.PA | $257.9 281.92 USD |
-0.69
|
$52.97B 57.9B USD | $54.42K 59.49K USD | $256.2 280.06 USD | $260 284.22 USD | $52.97B 57.9B USD | 52.84 | $4.88 5.33 USD | |
| JD.com JDCMF | $18.84 — |
0
|
$57.81B — | $200 — | $16.55 — | $16.65 — | $57.81B — | 10.23 | $1.84 — | |
| JD.com JD | $37.44 — |
-1.94
|
$57.81B — | $11.17M — | $37.17 — | $37.76 — | $57.81B — | 10.17 | $3.68 — | |
| Canadian Natural Resources CNQ | $27.35 — |
-0.15
|
$57.7B — | $4.74M — | $27.2 — | $27.91 — | $57.7B — | 13.34 | $2.05 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Compass Group PLC CMPGY | $33.84 — |
-0.15
|
$57.43B — | $39.91K — | $33.63 — | $33.95 — | $57.43B — | 41.26 | $0.82 — | |
| Monster Beverage MNST | $58.64 — |
+0.1
|
$57.07B — | $3.08M — | $58.2 — | $58.91 — | $57.07B — | 39.35 | $1.49 — | |
| American Electric Power Company AEP | $106.68 — |
+0.09
|
$56.97B — | $2.58M — | $106.21 — | $107.51 — | $56.97B — | 19.11 | $5.58 — | |
| Canadian Imperial Bank of Commerce CM.TO | $81.5 60.48 USD |
+2.1
|
$76.61B 56.85B USD | $4.15M 3.08M USD | $80.67 59.86 USD | $81.93 60.8 USD | $76.61B 56.85B USD | 10.58 | $7.7 5.71 USD | |
| Emerson Electric EMR | $100.44 — |
-0.59
|
$56.64B — | $2.97M — | $99.88 — | $101.64 — | $56.64B — | 28.29 | $3.55 — | |
| Siemens Healthineers AG SMMNY | $25.29 — |
+0.4
|
$56.61B — | $2.54K — | $25.12 — | $25.21 — | $56.61B — | 25.28 | $1 — | |
| JD.com, Inc. 0JOQ.IL | $35.98 — |
-50.03
|
$56.6B — | $1.24K — | $35.41 — | $36 — | $56.6B — | 19.34 | $1.86 — | |
| Lloyds Banking Group plc LYG | $3.77 — |
+2.72
|
$56.58B — | $30.99M — | $3.73 — | $3.8 — | $56.58B — | 11.78 | $0.32 — | |
| The Travelers Companies TRV | $249.66 — |
-0.47
|
$56.56B — | $1.31M — | $249.07 — | $252.31 — | $56.56B — | 11.62 | $21.47 — | |
| Autodesk ADSK | $265.34 — |
+1.78
|
$56.52B — | $1.08M — | $262 — | $266.55 — | $56.52B — | 51.82 | $5.12 — | |
| Simon Property SPG | $149.37 — |
-0.33
|
$56.31B — | $1.2M — | $148.98 — | $151.74 — | $56.31B — | 20.57 | $7.26 — | |
| Deutsche Börse AG 0H3T.IL | $269.3 294.38 USD |
-0.48
|
$51.48B 56.27B USD | $2.55K 2.78K USD | $267.4 292.3 USD | $271 296.24 USD | $51.48B 56.27B USD | 30.08 | $8.95 9.78 USD | |
| ING Groep ING | $18.54 — |
+1.42
|
$56.13B — | $2.21M — | $18.51 — | $18.67 — | $56.13B — | 8.24 | $2.25 — | |
| Deutsche Börse AG DBOEY | $30.51 — |
+0.26
|
$56.07B — | $24.4K — | $30.41 — | $30.62 — | $56.07B — | 25.42 | $1.2 — | |
| CaixaBank, S.A. 0ILK.IL | $6.79 7.42 USD |
-1.15
|
$51.23B 56B USD | $17.49K 19.12K USD | $6.73 7.35 USD | $6.88 7.52 USD | $51.23B 56B USD | 15.09 | $0.45 0.49 USD | |
| Itaú Unibanco Holding ITUB | $5.59 — |
+0.54
|
$55.89B — | $23.82M — | $5.53 — | $5.61 — | $55.89B — | 8.73 | $0.64 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,297 22.26 USD |
-2.37
|
$8.27T 55.85B USD | $9.71M 65.53K USD | $3,267 22.05 USD | $3,447 23.27 USD | $8.27T 55.85B USD | 9.36 | $352.22 2.38 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $200.96 — |
+0.32
|
$55.83B — | $7.6K — | $200.47 — | $201.86 — | $55.83B — | 5.93 | $33.87 — | |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.35B 55.83B USD | $1.03M 680.95K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.35B 55.83B USD | 32.87 | $2.26 1.5 USD | |
| ING Groep N.V. INGVF | $17.82 — |
0
|
$55.76B — | $100 — | $17.47 — | $17.47 — | $55.76B — | 7.91 | $2.25 — | |
| The Bank of New York Mellon BK | $77.77 — |
+0.32
|
$55.64B — | $2.72M — | $77.44 — | $79.05 — | $55.64B — | 12.68 | $6.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||