Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$52.20 6.67 USD |
-0.29
|
HK$551.90B 70.57B USD | HK$11.86M 1.52M USD | HK$51.60 6.6 USD | HK$52.35 6.69 USD | HK$551.90B 70.57B USD | 13.77 | HK$3.79 0.48 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,932 42.74 USD |
-1.97
|
¥11T 70.35B USD | ¥3M 17.74K USD | ¥6,873 42.38 USD | ¥6,993 43.12 USD | ¥11T 70.35B USD | 24.21 | ¥286 1.77 USD | ||
TC Energy Corporation
TRP
US
|
$67.43 — |
-0.97
|
$70.25B — | $937.51K — | $67.15 — | $68.33 — | $70.25B — | 26.97 | $2.50 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,254.38 — |
+0.36
|
$70.16B — | $328.97K — | $1,240.88 — | $1,265.08 — | $70.16B — | 39.06 | $32.11 — | ||
Energy Transfer LP
ET
US
|
$20.36 — |
+0.59
|
$70.06B — | $8.17M — | $20.16 — | $20.43 — | $70.06B — | 16.82 | $1.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,426.03 — |
+8.35
|
$70.06B — | $1.55M — | $1,405.96 — | $1,567.88 — | $70.06B — | 86.95 | $16.40 — | ||
|
PACCAR
PCAR
US
|
$132.68 — |
-0.81
|
$69.84B — | $3.03M — | $132.12 — | $136.21 — | $69.84B — | 27.93 | $4.75 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$53.43 — |
+4.05
|
$69.74B — | $100.00 — | $51.50 — | $51.50 — | $69.74B — | 26.98 | $1.98 — | ||
|
KDDI Corporation
KDDIY
US
|
$18.29 — |
-4.19
|
$69.64B — | $12.53K — | $18.21 — | $18.35 — | $69.64B — | 17.09 | $1.07 — | ||
|
American Electric Power Company
AEP
US
|
$127.85 — |
+0.05
|
$69.60B — | $5.72M — | $126.83 — | $129.14 — | $69.60B — | 22.15 | $5.77 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.75 20.49 USD |
+5.28
|
€60.24B 69.54B USD | €2.78K 3.21K USD | €17.51 20.21 USD | €17.75 20.49 USD | €60.24B 69.54B USD | 12.95 | €1.37 1.58 USD | ||
Boston Scientific Corporation
BSX
US
|
$46.73 — |
+1.59
|
$69.46B — | $18.67M — | $44.43 — | $46.80 — | $69.46B — | 18.61 | $2.51 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$63.25 8.09 USD |
+2.02
|
HK$541.47B 69.23B USD | HK$147.61M 18.87M USD | HK$62.75 8.02 USD | HK$67.50 8.63 USD | HK$541.47B 69.23B USD | 89.08 | HK$0.71 0.09 USD | ||
|
Ferrari
RACE
US
|
$393.87 — |
-0.97
|
$69.23B — | $763.76K — | $388.51 — | $397.80 — | $69.23B — | 37.05 | $10.63 — | ||
|
Nu
NU
US
|
$14.33 — |
-1.1
|
$69.22B — | $43.04M — | $14.23 — | $14.57 — | $69.22B — | 22.39 | $0.64 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.88 36.79 USD |
+0.05
|
€59.89B 69.14B USD | €4.62M 5.34M USD | €31.57 36.44 USD | €32.59 37.62 USD | €59.89B 69.14B USD | 9.68 | €3.29 3.8 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€81.31 93.86 USD |
+0.26
|
€59.89B 69.13B USD | €2.02M 2.33M USD | €80.63 93.07 USD | €82.89 95.68 USD | €59.89B 69.13B USD | 10.68 | €7.61 8.78 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€19.27 22.25 USD |
+2.47
|
€59.88B 69.12B USD | €1.03M 1.19M USD | €19.16 22.12 USD | €19.76 22.8 USD | €59.88B 69.12B USD | 10.64 | €1.81 2.09 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.86 36.78 USD |
-0.45
|
€59.86B 69.1B USD | €13.24K 15.28K USD | €31.71 36.6 USD | €32.50 37.52 USD | €59.86B 69.1B USD | 9.68 | €3.29 3.8 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€340.10 392.59 USD |
-1.03
|
€59.78B 69.01B USD | €624.16K 720.48K USD | €338.15 390.34 USD | €349.35 403.27 USD | €59.78B 69.01B USD | 36.80 | €9.24 10.67 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€340.05 392.53 USD |
-1.09
|
€59.77B 69B USD | €4.49K 5.19K USD | €338.45 390.68 USD | €349.10 402.98 USD | €59.77B 69B USD | 36.92 | €9.21 10.63 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$18.73 — |
+0.16
|
$68.98B — | $49.91K — | $18.45 — | $18.75 — | $68.98B — | 10.70 | $1.75 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.70 — |
-0.89
|
$68.96B — | $1.60M — | $36.22 — | $36.81 — | $68.96B — | 9.89 | $3.71 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.50 20.2 USD |
+0.55
|
€59.39B 68.56B USD | €4.75M 5.48M USD | €17.40 20.09 USD | €17.61 20.32 USD | €59.39B 68.56B USD | 12.77 | €1.37 1.58 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.43 0.57 USD |
-0.67
|
HK$534.96B 68.4B USD | HK$85.04M 10.87M USD | HK$4.38 0.56 USD | HK$4.46 0.57 USD | HK$534.96B 68.4B USD | 14.29 | HK$0.31 0.04 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.77 — |
+5.24
|
$68.38B — | $505.00 — | $35.75 — | $36.25 — | $68.38B — | 23.87 | $1.54 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,111 19.18 USD |
+0.03
|
¥11T 68.33B USD | ¥11M 67.86K USD | ¥3,066 18.91 USD | ¥3,157 19.47 USD | ¥11T 68.33B USD | 21.14 | ¥147 0.91 USD | ||
Nordea Bank Abp
NRDBY
US
|
$20.11 — |
+1.98
|
$68.25B — | $57.60K — | $19.96 — | $20.13 — | $68.25B — | 12.64 | $1.59 — | ||
|
The Allstate
ALL
US
|
$264.08 — |
-0.49
|
$67.98B — | $823.18K — | $262.59 — | $267.22 — | $67.98B — | 5.87 | $44.97 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.27 — |
-0.24
|
$67.56B — | $1.20K — | $176.18 — | $177.54 — | $67.56B — | 25.65 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.09 176.8 USD |
+1.24
|
A$96.46B 67.39B USD | A$894.98K 625.21K USD | A$252.17 176.16 USD | A$254.78 177.98 USD | A$96.46B 67.39B USD | 26.06 | A$9.71 6.78 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.56 USD |
-1.83
|
€58.35B 67.36B USD | €3.50K 4.04K USD | €0.48 0.56 USD | €0.48 0.56 USD | €58.35B 67.36B USD | 16.10 | €0.03 0.03 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€19.29 22.26 USD |
+2.69
|
€58.35B 67.35B USD | €19.12K 22.07K USD | €19.20 22.16 USD | €19.71 22.75 USD | €58.35B 67.35B USD | 9.05 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.28 22.25 USD |
+2.61
|
€58.32B 67.32B USD | €8.06M 9.31M USD | €19.15 22.11 USD | €19.79 22.84 USD | €58.32B 67.32B USD | 9.04 | €2.13 2.46 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
+1.01
|
$67.29B — | $16.74K — | $14.71 — | $15.16 — | $67.29B — | 6.40 | $2.35 — | ||
United Rentals
URI
US
|
$1,079.26 — |
+0.99
|
$67.18B — | $381.11K — | $1,060.82 — | $1,088.71 — | $67.18B — | 25.70 | $41.98 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$11.08 — |
+2.59
|
$67.04B — | $117.76K — | $10.96 — | $11.05 — | $67.04B — | 9.55 | $1.16 — | ||
|
SoftBank Corp.
SOBKY
US
|
$14.01 — |
-2.64
|
$67.02B — | $16.78K — | $13.89 — | $14.02 — | $67.02B — | 20.91 | $0.67 — | ||
|
SoftBank
SFBQF
US
|
$1.40 — |
-2.17
|
$66.97B — | $20.00K — | $1.40 — | $1.40 — | $66.97B — | 20.00 | $0.07 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€124.65 143.89 USD |
+1.42
|
€57.95B 66.89B USD | €67.50K 77.92K USD | €122.40 141.29 USD | €125.35 144.7 USD | €57.95B 66.89B USD | 16.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 191.68 18.71 USD |
+0.7
|
SEK 682.24B 66.6B USD | SEK 35.94K 3.51K USD | SEK 191.35 18.68 USD | SEK 192.95 18.83 USD | SEK 682.24B 66.6B USD | 12.80 | SEK 14.97 1.46 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,800 35.76 USD |
+0.76
|
¥11T 66.51B USD | ¥19M 115.84K USD | ¥5,800 35.76 USD | ¥6,042 37.26 USD | ¥11T 66.51B USD | 22.98 | ¥252 1.56 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$237.60 30.38 USD |
+2.86
|
HK$520.15B 66.51B USD | HK$1.48M 188.66K USD | HK$234.00 29.92 USD | HK$240.00 30.69 USD | HK$520.15B 66.51B USD | 14.33 | HK$16.58 2.12 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$17.86 — |
-2.99
|
$66.43B — | $81.22K — | $17.76 — | $18.07 — | $66.43B — | 23.81 | $0.75 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$408.60 52.24 USD |
+0.34
|
HK$516.48B 66.04B USD | HK$3.05M 389.74K USD | HK$403.20 51.55 USD | HK$409.00 52.3 USD | HK$516.48B 66.04B USD | 27.47 | HK$14.87 1.9 USD | ||
SoftBank Corp.
9434.T
JP
|
¥223 1.38 USD |
-3.71
|
¥11T 65.89B USD | ¥102M 628.14K USD | ¥222 1.37 USD | ¥228 1.41 USD | ¥11T 65.89B USD | 19.84 | ¥11 0.07 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$76.28 15.46 USD |
+0.25
|
R$324.63B 65.8B USD | R$17.34M 3.51M USD | R$75.24 15.25 USD | R$76.93 15.59 USD | R$324.63B 65.8B USD | 22.77 | R$3.35 0.68 USD | ||
Air Products and Chemicals
APD
US
|
$294.89 — |
-1.77
|
$65.67B — | $989.71K — | $291.38 — | $301.75 — | $65.67B — | 0 | -$0.21 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$51.95 — |
+0.15
|
$65.67B — | $71.65K — | $51.53 — | $52.07 — | $65.67B — | 27.34 | $1.90 — | ||
Target
TGT
US
|
$144.49 — |
-0.01
|
$65.63B — | $2.22M — | $141.05 — | $145.14 — | $65.63B — | 19.08 | $7.57 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,938.90 47.65 USD |
+0.03
|
₹5.42T 65.57B USD | ₹1.75M 21.21K USD | ₹3,923.20 47.46 USD | ₹3,973.10 48.07 USD | ₹5.42T 65.57B USD | 32.67 | ₹120.53 1.46 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥57.48 8.48 USD |
-1.49
|
CN¥444.05B 65.52B USD | CN¥181.68M 26.81M USD | CN¥57.01 8.41 USD | CN¥60.83 8.98 USD | CN¥444.05B 65.52B USD | 24.66 | CN¥2.33 0.34 USD | ||
Sea
SE
US
|
$106.74 — |
+0.47
|
$65.38B — | $2.55M — | $105.02 — | $107.62 — | $65.38B — | 41.85 | $2.55 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.30 19.25 USD |
+0.54
|
DKK 445.60B 65.33B USD | DKK 149.34K 21.9K USD | DKK 130.10 19.08 USD | DKK 131.65 19.3 USD | DKK 445.60B 65.33B USD | 12.82 | DKK 10.24 1.5 USD | ||
W.W. Grainger
GWW
US
|
$1,382.22 — |
+1.97
|
$65.26B — | $193.53K — | $1,342.92 — | $1,391.40 — | $65.26B — | 36.49 | $37.87 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.75 134.87 USD |
+0.5
|
CA$87.89B 65.22B USD | CA$1.00M 744.36K USD | CA$174.85 129.75 USD | CA$182.26 135.25 USD | CA$87.89B 65.22B USD | 30.80 | CA$5.90 4.38 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.22 68.36 USD |
-0.32
|
€56.46B 65.18B USD | €1.24M 1.43M USD | €58.98 68.08 USD | €61.40 70.88 USD | €56.46B 65.18B USD | 12.21 | €4.85 5.6 USD | ||
Standard Chartered PLC
SCBFY
US
|
$59.33 — |
-1.28
|
$64.94B — | $5.57K — | $58.61 — | $59.44 — | $64.94B — | 14.22 | $4.17 — | ||
Aflac Incorporated
AFL
US
|
$127.48 — |
+0.09
|
$64.89B — | $1.13M — | $126.00 — | $128.03 — | $64.89B — | 14.55 | $8.76 — | ||
|
National Bank of Canada
NA.TO
CA
|
CA$226.75 168.26 USD |
-0.15
|
CA$87.33B 64.8B USD | CA$944.20K 700.66K USD | CA$226.75 168.26 USD | CA$229.60 170.38 USD | CA$87.33B 64.8B USD | 20.04 | CA$11.31 8.39 USD | ||
Republic Services
RSG
US
|
$210.55 — |
-0.37
|
$64.78B — | $1.15M — | $208.28 — | $211.79 — | $64.78B — | 30.29 | $6.95 — | ||
|
Imperial Oil
IMO
US
|
$129.57 — |
+0.6
|
$64.43B — | $887.68K — | $124.64 — | $129.93 — | $64.43B — | 21.34 | $6.07 — | ||
|
Standard Chartered
SCBFF
US
|
$29.36 — |
+1.14
|
$64.27B — | $500.00 — | $30.93 — | $30.93 — | $64.27B — | 13.91 | $2.11 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.82 1.15 USD |
-1.39
|
CN¥435.15B 64.2B USD | CN¥84.91M 12.53M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥435.15B 64.2B USD | 6.51 | CN¥1.20 0.18 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,753.55 3656.77 USD |
+0.39
|
£48.34B 64.19B USD | £315.00 418.33 USD | £2,702.44 3588.9 USD | £2,753.55 3656.77 USD | £48.34B 64.19B USD | 0 | -£0.03 -0.03 USD | ||
Vale
VALE
US
|
$15.06 — |
+0.47
|
$64.09B — | $28.93M — | $14.71 — | $15.15 — | $64.09B — | 22.81 | $0.66 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$249.42 — |
-2.75
|
$64.09B — | $1.29M — | $242.28 — | $255.73 — | $64.09B — | 41.29 | $6.04 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.00B — | $1.00K — | $0.55 — | $0.55 — | $64.00B — | 13.25 | $0.04 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.45 38.18 USD |
-2.46
|
CA$86.20B 63.97B USD | CA$3.67M 2.73M USD | CA$50.86 37.74 USD | CA$52.22 38.75 USD | CA$86.20B 63.97B USD | 9.87 | CA$5.21 3.87 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 192.30 18.77 USD |
+0.39
|
SEK 652.62B 63.7B USD | SEK 1.51M 147.56K USD | SEK 191.20 18.66 USD | SEK 193.25 18.86 USD | SEK 652.62B 63.7B USD | 12.69 | SEK 15.15 1.48 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.12 4.28 USD |
-1.31
|
R$313.31B 63.5B USD | R$15.99K 3.24K USD | R$21.08 4.27 USD | R$21.34 4.33 USD | R$313.31B 63.5B USD | 19.55 | R$1.08 0.22 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.90 — |
+1.61
|
$63.43B — | $17.20M — | $46.82 — | $49.89 — | $63.43B — | 44.76 | $1.07 — | ||
Truist Financial Corporation
TFC
US
|
$51.84 — |
-0.33
|
$63.33B — | $4.90M — | $51.68 — | $52.43 — | $63.33B — | 11.97 | $4.33 — | ||
|
CRH
CRH
US
|
$95.01 — |
-1.03
|
$63.21B — | $7.50M — | $94.11 — | $96.28 — | $63.21B — | 16.78 | $5.66 — | ||
|
Panasonic
PCRFF
US
|
$26.97 — |
0
|
$62.97B — | $2.03K — | $22.00 — | $26.97 — | $62.97B — | 53.93 | $0.50 — | ||
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.78 5.6 USD |
-3.91
|
HK$492.37B 62.96B USD | HK$8.66M 1.11M USD | HK$43.46 5.56 USD | HK$45.10 5.77 USD | HK$492.37B 62.96B USD | 26.69 | HK$1.64 0.21 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.11 47.45 USD |
+1.11
|
€54.44B 62.84B USD | €3.56K 4.1K USD | €41.02 47.35 USD | €43.24 49.91 USD | €54.44B 62.84B USD | 44.20 | €0.93 1.07 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 304.36K 29.71K USD | SEK 409.90 40.01 USD | SEK 416.45 40.65 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
National Bank of Canada
NTIOF
US
|
$161.99 — |
-0.01
|
$62.39B — | $200.00 — | $161.00 — | $162.65 — | $62.39B — | 20.24 | $8.00 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.43 4.19 USD |
-0.21
|
CN¥421.35B 62.17B USD | CN¥165.78M 24.46M USD | CN¥28.38 4.19 USD | CN¥28.83 4.25 USD | CN¥421.35B 62.17B USD | 12.92 | CN¥2.20 0.32 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.20 10.46 USD |
+2.89
|
SAR 232.65B 62.07B USD | SAR 6.79M 1.81M USD | SAR 38.24 10.2 USD | SAR 39.20 10.46 USD | SAR 232.65B 62.07B USD | 9.35 | SAR 4.19 1.12 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.01 67.53 USD |
+1.37
|
CA$83.54B 61.99B USD | CA$2.94M 2.18M USD | CA$89.90 66.71 USD | CA$92.90 68.94 USD | CA$83.54B 61.99B USD | 19.11 | CA$4.76 3.53 USD | ||
NIKE
NKE
US
|
$41.71 — |
-1.37
|
$61.88B — | $22.58M — | $41.49 — | $42.08 — | $61.88B — | 19.86 | $2.10 — | ||
NIKE, Inc.
NKE.F
DE
|
€36.13 41.71 USD |
-0.26
|
€53.60B 61.87B USD | €2.11K 2.43K USD | €36.13 41.71 USD | €37.35 43.11 USD | €53.60B 61.87B USD | 19.74 | €1.83 2.11 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.13 41.7 USD |
-0.29
|
€53.59B 61.86B USD | €18.94K 21.87K USD | €36.13 41.7 USD | €36.87 42.56 USD | €53.59B 61.86B USD | 19.74 | €1.83 2.11 USD | ||
|
MetLife
MET
US
|
$96.13 — |
-0.97
|
$61.85B — | $3.74M — | $96.07 — | $97.47 — | $61.85B — | 18.77 | $5.12 — | ||
|
RELX
RELX
US
|
$35.42 — |
-3.25
|
$61.84B — | $3.99M — | $35.08 — | $35.59 — | $61.84B — | 21.20 | $1.67 — | ||
RELX PLC
RDEB.DE
DE
|
€30.66 35.39 USD |
-2.42
|
€53.53B 61.79B USD | €35.00 40.4 USD | €30.66 35.39 USD | €30.82 35.58 USD | €53.53B 61.79B USD | 21.14 | €1.45 1.67 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.94 68.97 USD |
+1.16
|
CA$83.20B 61.74B USD | CA$1.06M 787.63K USD | CA$91.99 68.26 USD | CA$93.39 69.3 USD | CA$83.20B 61.74B USD | 19.40 | CA$4.79 3.55 USD | ||
RELX PLC
REN.AS
NL
|
€30.62 35.35 USD |
-2.48
|
€53.46B 61.71B USD | €1.87M 2.15M USD | €30.50 35.21 USD | €31.08 35.88 USD | €53.46B 61.71B USD | 21.11 | €1.45 1.67 USD | ||
|
Barrick Mining
B
US
|
$36.73 — |
-2.57
|
$61.69B — | $6.10M — | $36.19 — | $37.26 — | $61.69B — | 10.06 | $3.65 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,284 26.42 USD |
+19.53
|
¥10T 61.68B USD | ¥4M 22.91K USD | ¥4,284 26.42 USD | ¥4,284 26.42 USD | ¥10T 61.68B USD | 52.90 | ¥81 0.5 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.52 2.88 USD |
+2.95
|
CN¥417.62B 61.62B USD | CN¥228.92M 33.78M USD | CN¥19.09 2.82 USD | CN¥19.71 2.91 USD | CN¥417.62B 61.62B USD | 20.54 | CN¥0.95 0.14 USD | ||
|
RELX PLC
RLXXF
US
|
$35.25 — |
-2.89
|
$61.54B — | $246.00 — | $35.25 — | $35.25 — | $61.54B — | 21.10 | $1.67 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,140.00 1315.94 USD |
+0.04
|
€53.19B 61.4B USD | €191.47K 221.02K USD | €1,126.80 1300.7 USD | €1,174.60 1355.88 USD | €53.19B 61.4B USD | 50.26 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$263.10 — |
-0.98
|
$61.38B — | $7.61K — | $258.92 — | $264.50 — | $61.38B — | 51.58 | $5.10 — | ||
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$160.70 20.55 USD |
+1.9
|
HK$479.49B 61.31B USD | HK$4.55M 582.14K USD | HK$153.80 19.67 USD | HK$163.10 20.85 USD | HK$479.49B 61.31B USD | 20.08 | HK$8.00 1.02 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.46 14.39 USD |
-1.47
|
€53.04B 61.23B USD | €332.00 383.24 USD | €12.46 14.39 USD | €13.26 15.31 USD | €53.04B 61.23B USD | 21.48 | €0.58 0.67 USD | ||
Comfort Systems USA
FIX
US
|
$1,729.69 — |
+1.88
|
$60.88B — | $337.48K — | $1,718.59 — | $1,803.35 — | $60.88B — | 41.84 | $41.34 — | ||
|
Dominion Energy
D
US
|
$69.17 — |
-0.8
|
$60.84B — | $3.52M — | $69.17 — | $70.06 — | $60.84B — | 23.93 | $2.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
