Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilton Worldwide HLT | $269.67 — |
-0.08
|
$62.73B — | $1.28M — | $265.88 — | $270.50 — | $62.73B — | 39.19 | $6.88 — | ||
| Mercedes-Benz Group AG MBG.DE | €59.56 65.11 USD |
-0.38
|
€57.35B 62.69B USD | €2.11M 2.31M USD | €58.72 64.19 USD | €59.56 65.11 USD | €57.35B 62.69B USD | 9.19 | €6.48 7.08 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.48 13.85 USD |
-0.22
|
SGD 83.60B 62.65B USD | SGD 453.70K 340.03K USD | SGD 18.42 13.8 USD | SGD 18.54 13.89 USD | SGD 83.60B 62.65B USD | 11.40 | SGD 1.62 1.21 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.81 100.04 USD |
-0.49
|
CA$84.39B 62.62B USD | CA$1.36M 1.01M USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$84.39B 62.62B USD | 18.31 | CA$7.36 5.46 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+1.36
|
$62.26B — | $4.77K — | $12.54 — | $12.80 — | $62.26B — | 18.30 | $0.69 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.86 37.01 USD |
-1.12
|
€56.75B 62.04B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €56.75B 62.04B USD | 12.68 | €2.67 2.92 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.07 — |
-2.86
|
$61.96B — | $95.00 — | $0.00 — | $0.00 — | $61.96B — | 27.25 | $1.47 — | ||
| ITC Limited ITC.NS | ₹408.25 4.94 USD |
+0.63
|
₹5.11T 61.88B USD | ₹64.02M 774.54K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.88B USD | 25.32 | ₹16.12 0.2 USD | ||
| Engie SA ENGIY | $25.36 — |
-0.86
|
$61.82B — | $5.57K — | $25.33 — | $25.41 — | $61.82B — | 10.74 | $2.36 — | ||
| Engie SA ENGQF | $25.14 — |
-3.3
|
$61.82B — | $200.00 — | $25.55 — | $25.55 — | $61.82B — | 10.65 | $2.36 — | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
0
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $37.34 — |
+1.19
|
$61.66B — | $1.56K — | $37.30 — | $37.38 — | $61.66B — | 13.14 | $2.84 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-0.08
|
SAR 230.72B 61.55B USD | SAR 697.82K 186.16K USD | SAR 59.00 15.74 USD | SAR 60.45 16.13 USD | SAR 230.72B 61.55B USD | 38.60 | SAR 1.54 0.41 USD | ||
| Duke Energy Corporation DUK-PA | $24.93 — |
+0.12
|
$61.46B — | $81.58K — | $24.87 — | $25.04 — | $61.46B — | 5.23 | $4.76 — | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.50 96.74 USD |
-0.29
|
€56.09B 61.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.09B 61.31B USD | 5.00 | €17.67 19.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.80 19.89 USD |
-0.7
|
CA$82.58B 61.28B USD | CA$7.12K 5.28K USD | CA$26.80 19.89 USD | CA$27.02 20.05 USD | CA$82.58B 61.28B USD | 1.46 | CA$18.24 13.53 USD | ||
| Fortinet FTNT | $82.31 — |
+1.58
|
$61.21B — | $5.15M — | $79.75 — | $83.26 — | $61.21B — | 33.87 | $2.43 — | ||
| PayPal PYPL | $62.81 — |
-3.86
|
$61.13B — | $21.98M — | $62.75 — | $64.65 — | $61.13B — | 12.61 | $4.98 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.30 88.87 USD |
-0.64
|
€55.42B 60.58B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €55.42B 60.58B USD | 4.60 | €17.67 19.32 USD | ||
| Wesfarmers Limited WES.AX | A$80.56 53.35 USD |
-0.65
|
A$91.48B 60.55B USD | A$438.39K 219.02K USD | A$79.92 52.9 USD | A$81.32 53.82 USD | A$91.48B 60.55B USD | 31.24 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.56 — |
+1.34
|
$60.45B — | $5.66K — | $26.50 — | $26.61 — | $60.45B — | 31.61 | $0.84 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.26 35.81 USD |
-0.08
|
CA$81.32B 60.34B USD | CA$4.90M 3.63M USD | CA$47.70 35.4 USD | CA$48.54 36.02 USD | CA$81.32B 60.34B USD | 15.46 | CA$3.12 2.32 USD | ||
| Aflac Incorporated AFL | $114.34 — |
-0.58
|
$60.28B — | $1.92M — | $113.32 — | $115.83 — | $60.28B — | 15.00 | $7.62 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Canadian National Railway Company CNI | $96.15 — |
-0.48
|
$60.21B — | $905.48K — | $95.14 — | $96.83 — | $60.21B — | 18.34 | $5.24 — | ||
| Sempra SRE | $92.00 — |
-0.24
|
$60.19B — | $4.47M — | $91.51 — | $93.33 — | $60.19B — | 28.30 | $3.25 — | ||
| Nordea Bank Abp NRDBY | $17.34 — |
-1.48
|
$60.16B — | $39.32K — | $17.23 — | $17.37 — | $60.16B — | 10.70 | $1.62 — | ||
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,708.00 190.04 USD |
-0.26
|
₹4.96T 60B USD | ₹253.70K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.96T 60B USD | 33.38 | ₹470.52 5.69 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.03 1.12 USD |
-0.12
|
CN¥431.41B 59.98B USD | CN¥1.52M 211.72K USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥431.41B 59.98B USD | 6.86 | CN¥1.17 0.16 USD | ||
| Alnylam Pharmaceuticals ALNY | $449.16 — |
-1.06
|
$59.98B — | $968.55K — | $448.28 — | $461.96 — | $59.98B — | 1448.90 | $0.31 — | ||
| CITIC BANK 0998.HK | HK$7.48 0.96 USD |
-0.66
|
HK$468.76B 59.94B USD | HK$165.00K 21.1K USD | HK$7.48 0.96 USD | HK$7.57 0.97 USD | HK$468.76B 59.94B USD | 5.84 | HK$1.28 0.16 USD | ||
| Strategy Inc MSTR | $199.75 — |
-4.22
|
$59.92B — | $23.23M — | $194.60 — | $208.84 — | $59.92B — | 8.19 | $24.37 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| London Stock Exchange Group plc LNSTY | $29.14 — |
-0.07
|
$59.89B — | $59.30K — | $29.05 — | $29.28 — | $59.89B — | 47.77 | $0.61 — | ||
| The Saudi National Bank 1180.SR | SAR 37.80 10.08 USD |
-1.31
|
SAR 224.38B 59.86B USD | SAR 2.72M 724.76K USD | SAR 37.72 10.06 USD | SAR 38.50 10.27 USD | SAR 224.38B 59.86B USD | 9.69 | SAR 3.90 1.04 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.59 — |
-1.76
|
$59.86B — | $6.36K — | $19.53 — | $19.65 — | $59.86B — | 13.32 | $1.47 — | ||
| London Stock Exchange LDNXF | $116.50 — |
-3.5
|
$59.86B — | $122.00 — | $116.50 — | $116.50 — | $59.86B — | 47.55 | $2.45 — | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.63B 59.83B USD | CA$3.06M 2.27M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.63B 59.83B USD | 21.63 | CA$3.58 2.66 USD | ||
| Workday WDAY | $230.82 — |
+3.28
|
$59.67B — | $3.10M — | $225.83 — | $234.42 — | $59.67B — | 107.35 | $2.15 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.82 3.61 USD |
-0.82
|
SGD 79.59B 59.65B USD | SGD 4.05M 3.03M USD | SGD 4.79 3.59 USD | SGD 4.86 3.64 USD | SGD 79.59B 59.65B USD | 13.02 | SGD 0.37 0.28 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,251 28.7 USD |
+0.33
|
¥9T 59.64B USD | ¥1M 6.94K USD | ¥4,198 28.34 USD | ¥4,251 28.7 USD | ¥9T 59.64B USD | 22.29 | ¥191 1.29 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.82 3.61 USD |
-0.41
|
SGD 79.43B 59.53B USD | SGD 11.54K 8.65K USD | SGD 4.79 3.59 USD | SGD 4.84 3.63 USD | SGD 79.43B 59.53B USD | 13.02 | SGD 0.37 0.28 USD | ||
| Danone DANOY | $18.32 — |
-1.35
|
$59.42B — | $36.24K — | $18.28 — | $18.43 — | $59.42B — | 27.75 | $0.66 — | ||
| Merck KGaA 0O14.IL | €117.40 128.33 USD |
-3.73
|
€54.31B 59.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.31B 59.36B USD | 16.58 | €7.08 7.74 USD | ||
| Vistra Corp. VST | $174.69 — |
+1.82
|
$59.19B — | $4.71M — | $165.66 — | $178.38 — | $59.19B — | 62.83 | $2.78 — | ||
| BCE Inc. BCE-PF.TO | CA$21.12 15.67 USD |
-0.19
|
CA$79.60B 59.07B USD | CA$3.65K 2.71K USD | CA$21.00 15.58 USD | CA$21.16 15.7 USD | CA$79.60B 59.07B USD | 6.51 | CA$3.24 2.4 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$28.00 3.58 USD |
-0.78
|
HK$461.64B 59.03B USD | HK$245.00K 31.33K USD | HK$27.92 3.57 USD | HK$28.10 3.59 USD | HK$461.64B 59.03B USD | 14.00 | HK$2.00 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.38
|
CN¥424.24B 58.99B USD | CN¥2.75M 381.95K USD | CN¥28.52 3.97 USD | CN¥28.61 3.98 USD | CN¥424.24B 58.99B USD | 15.59 | CN¥1.83 0.25 USD | ||
| Volkswagen AG 0P6O.IL | €97.44 106.52 USD |
-1.61
|
€53.91B 58.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.91B 58.94B USD | 3.50 | €27.79 30.38 USD | ||
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.21B 58.92B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.21B 58.92B USD | 11.33 | NOK 21.57 2.07 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.74 97 USD |
-0.07
|
€53.89B 58.91B USD | €760.33K 831.15K USD | €87.42 95.56 USD | €88.76 97.03 USD | €53.89B 58.91B USD | 7.79 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.45 89.04 USD |
-0.31
|
€53.89B 58.91B USD | €48.61K 53.14K USD | €80.20 87.67 USD | €81.45 89.04 USD | €53.89B 58.91B USD | 7.15 | €11.38 12.44 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,643 31.34 USD |
+0.04
|
¥9T 58.73B USD | ¥1M 7.66K USD | ¥4,608 31.11 USD | ¥4,653 31.41 USD | ¥9T 58.73B USD | 17.99 | ¥258 1.74 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
-0.59
|
$58.66B — | $250.00 — | $3.41 — | $3.41 — | $58.66B — | 21.18 | $0.16 — | ||
| Eni S.p.A. 0N9S.IL | €16.43 17.96 USD |
-0.06
|
€53.65B 58.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65B 58.65B USD | 6.17 | €2.66 2.91 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.83 47.91 USD |
-1.84
|
€53.59B 58.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.59B 58.58B USD | 12.38 | €3.54 3.87 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.83 — |
+0.8
|
$58.54B — | $5.55K — | $33.54 — | $34.99 — | $58.54B — | 21.27 | $1.59 — | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.74 — | ||
| Volkswagen AG VWAPY | $11.27 — |
-1.57
|
$58.51B — | $24.37K — | $11.20 — | $11.29 — | $58.51B — | 7.22 | $1.56 — | ||
| Volkswagen AG VWAGY | $11.52 — |
-1.62
|
$58.51B — | $26.79K — | $11.41 — | $11.52 — | $58.51B — | 7.38 | $1.56 — | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.51 8.69 USD |
-0.62
|
CN¥420.00B 58.4B USD | CN¥1.32M 183.7K USD | CN¥62.45 8.68 USD | CN¥63.05 8.77 USD | CN¥420.00B 58.4B USD | 53.88 | CN¥1.16 0.16 USD | ||
| Merck KGaA MKKGY | $27.56 — |
-2.23
|
$58.31B — | $78.67K — | $27.07 — | $27.58 — | $58.31B — | 18.01 | $1.53 — | ||
| CSL Limited CSL.AX | A$181.75 120.18 USD |
-0.13
|
A$88.09B 58.3B USD | A$336.11K 168.87K USD | A$179.26 118.64 USD | A$181.88 120.38 USD | A$88.09B 58.3B USD | 19.23 | A$9.44 6.25 USD | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.80 23.83 USD |
-0.59
|
€53.33B 58.3B USD | €4.76M 5.21M USD | €21.67 23.69 USD | €22.04 24.09 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.68 7.88 USD |
+0.3
|
CN¥419.10B 58.27B USD | CN¥2.31M 321.01K USD | CN¥56.30 7.83 USD | CN¥56.93 7.92 USD | CN¥419.10B 58.27B USD | 26.11 | CN¥2.17 0.3 USD | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| Freeport-McMoRan FCX | $40.16 — |
-0.94
|
$58.21B — | $8.96M — | $38.88 — | $40.67 — | $58.21B — | 28.08 | $1.43 — | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| Manulife Financial MFC | $34.36 — |
-0.2
|
$57.99B — | $1.60M — | $33.99 — | $34.57 — | $57.99B — | 15.47 | $2.22 — | ||
| Truist Financial Corporation TFC | $44.86 — |
+0.11
|
$57.99B — | $7.26M — | $44.20 — | $45.14 — | $57.99B — | 12.02 | $3.73 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.26
|
$57.96B — | $16.05K — | $9.42 — | $9.45 — | $57.96B — | 6.74 | $1.40 — | ||
| CSL Limited CSLLY | $58.84 — |
+0.62
|
$57.69B — | $26.78K — | $58.82 — | $59.24 — | $57.69B — | 19.10 | $3.08 — | ||
| Engie SA 0LD0.IL | €21.80 23.83 USD |
-0.71
|
€52.77B 57.69B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €52.77B 57.69B USD | 0 | -€3.20 -3.4 USD | ||
| Glencore GLCNF | $4.78 — |
-2.25
|
$57.65B — | $200.00 — | $4.77 — | $4.77 — | $57.65B — | 0 | -$0.16 — | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€52.74B 57.65B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €52.74B 57.65B USD | 12.92 | €4.28 4.68 USD | ||
| AB Volvo (publ) VLVLY | $28.04 — |
-1.16
|
$57.62B — | $14.77K — | $27.81 — | $28.19 — | $57.62B — | 15.07 | $1.86 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$57.60B — | $66.05K — | $9.42 — | $9.58 — | $57.60B — | 0 | -$0.32 — | ||
| BCE Inc. BCE-PK.TO | CA$19.00 14.1 USD |
-0.47
|
CA$77.57B 57.57B USD | CA$2.90K 2.15K USD | CA$18.93 14.05 USD | CA$19.03 14.12 USD | CA$77.57B 57.57B USD | 5.86 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.14 11.51 USD |
-1.55
|
SAR 215.26B 57.43B USD | SAR 2.18M 581.78K USD | SAR 43.06 11.49 USD | SAR 43.82 11.69 USD | SAR 215.26B 57.43B USD | 18.27 | SAR 2.36 0.63 USD | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€52.46B 57.34B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.46B 57.34B USD | 11.35 | €1.84 2.01 USD | ||
| Seagate Technology STX | $258.21 — |
-1.66
|
$57.20B — | $4.72M — | $251.09 — | $267.81 — | $57.20B — | 33.10 | $7.80 — | ||
| BCE Inc. BCE-PT.TO | CA$19.70 14.62 USD |
-0.45
|
CA$76.94B 57.09B USD | CA$100.00 74.21 USD | CA$19.70 14.62 USD | CA$19.70 14.62 USD | CA$76.94B 57.09B USD | 6.08 | CA$3.24 2.4 USD | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Mitsubishi Electric Corporation MIELY | $54.76 — |
0
|
$56.91B — | $1.42K — | $52.63 — | $54.86 — | $56.91B — | 22.26 | $2.46 — | ||
| Vale S.A. VALE3.SA | R$65.27 13.23 USD |
-0.61
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.55 | R$6.83 1.38 USD | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 110.90 16.26 USD |
-1.95
|
DKK 387.61B 56.83B USD | DKK 271.57K 39.82K USD | DKK 109.80 16.1 USD | DKK 112.40 16.48 USD | DKK 387.61B 56.83B USD | 10.68 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 163.40 15.95 USD |
-1.57
|
SEK 581.60B 56.77B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 581.60B 56.77B USD | 10.91 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-FI.HE | €14.87 16.25 USD |
-1.85
|
€51.90B 56.74B USD | €3.55M 3.88M USD | €14.71 16.07 USD | €15.07 16.47 USD | €51.90B 56.74B USD | 10.69 | €1.39 1.52 USD | ||
| Nordea Bank Abp 04Q.DE | €14.86 16.24 USD |
-1.91
|
€51.90B 56.74B USD | €5.31K 5.81K USD | €14.74 16.11 USD | €15.02 16.42 USD | €51.90B 56.74B USD | 10.68 | €1.39 1.52 USD | ||
| Swiss Re AG SSREY | $45.81 — |
-5.14
|
$56.68B — | $1.21K — | $45.83 — | $46.57 — | $56.68B — | 14.63 | $3.13 — | ||
| ARYZTA AG 0MFY.IL | CHF 48.83 55.56 USD |
-41.45
|
CHF 49.68B 56.53B USD | CHF 30.00 34.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 49.68B 56.53B USD | 1220.83 | CHF 0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||