Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Kong Exchanges and Clearing HKXCF | $52.67 — |
+1.94
|
$68.74B — | $3.56K — | $49.60 — | $49.60 — | $68.74B — | 27.72 | $1.90 — | ||
| STMicroelectronics N.V. STMEF | $77.16 — |
-1.83
|
$68.58B — | $300.00 — | $70.56 — | $72.02 — | $68.58B — | 482.27 | $0.16 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 27.47 | ¥474 3.2 USD | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.07M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.17M — | $155.09 — | $161.50 — | $68.32B — | 74.31 | $2.11 — | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.03
|
¥10T 68.31B USD | ¥72M 486.58K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.31B USD | 18.96 | ¥11 0.08 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.06M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.96 | CA$5.01 3.72 USD | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.09 | $12.40 — | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$22.91M 4.64M USD | R$78.33 15.88 USD | R$80.79 16.37 USD | R$335.51B 68B USD | 23.77 | R$3.31 0.67 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$3.66M 2.42M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.52 77.08 USD |
-0.84
|
€61.60B 67.34B USD | €9.47K 10.35K USD | €70.40 76.96 USD | €73.00 79.8 USD | €61.60B 67.34B USD | 15.23 | €4.63 5.06 USD | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.47M — | $853.10 — | $974.00 — | $67.19B — | 152.32 | $5.67 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.41 — |
-1.02
|
$67.14B — | $6.86K — | $22.18 — | $22.31 — | $67.14B — | 14.36 | $1.56 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.40 10.76 USD |
+1.72
|
₹5.53T 66.91B USD | ₹13.27M 160.58K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.91B USD | 29.14 | ₹30.52 0.37 USD | ||
| United Rentals URI | $1,067.77 — |
-1.55
|
$66.89B — | $414.79K — | $1,053.85 — | $1,082.87 — | $66.89B — | 27.27 | $39.15 — | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.55M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| Japan Tobacco Inc. JAPAY | $18.82 — |
-1.05
|
$66.82B — | $6.92K — | $18.46 — | $18.69 — | $66.82B — | 21.38 | $0.88 — | ||
| Digital Realty Trust DLR | $186.79 — |
-1.01
|
$66.81B — | $1.88M — | $186.08 — | $188.82 — | $66.81B — | 49.54 | $3.77 — | ||
| Energy Transfer LP ET | $19.39 — |
-1.17
|
$66.72B — | $12.09M — | $19.38 — | $19.68 — | $66.72B — | 16.15 | $1.20 — | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$29.18K 5.91K USD | R$22.00 4.46 USD | R$22.39 4.54 USD | R$329.20B 66.72B USD | 29.25 | R$0.76 0.15 USD | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.51K — | $632.09 — | $640.82 — | $66.62B — | 15.52 | $40.93 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $85.19 — |
-1.73
|
$66.44B — | $5.93K — | $75.45 — | $80.50 — | $66.44B — | 28.78 | $2.96 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| Barrick Mining B | $39.46 — |
-7.78
|
$66.27B — | $15.20M — | $39.34 — | $41.65 — | $66.27B — | 10.90 | $3.62 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.60 490.38 USD |
+1.86
|
€60.40B 66.02B USD | €164.04K 179.32K USD | €443.50 484.81 USD | €450.20 492.13 USD | €60.40B 66.02B USD | 13.24 | €33.86 37.01 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 321.90 31.42 USD |
-1.65
|
SEK 674.24B 65.81B USD | SEK 231.97K 22.64K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
+0.28
|
₹5.44T 65.79B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.44T 65.79B USD | 33.87 | ₹116.69 1.41 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.22 — |
+1.09
|
$65.39B — | $82.03K — | $10.25 — | $10.36 — | $65.39B — | 8.44 | $1.21 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| Merck KGaA MRK.DE | €136.85 149.6 USD |
-1.9
|
€59.50B 65.04B USD | €416.37K 455.15K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| Comfort Systems USA FIX | $1,843.94 — |
-3.69
|
$64.88B — | $365.63K — | $1,825.23 — | $1,926.84 — | $64.88B — | 53.20 | $34.66 — | ||
| Macquarie Group Limited MQBKY | $169.96 — |
+0.19
|
$64.78B — | $3.05K — | $164.62 — | $166.84 — | $64.78B — | 24.59 | $6.91 — | ||
| Republic Services RSG | $210.04 — |
+1.02
|
$64.62B — | $1.04M — | $209.71 — | $212.79 — | $64.62B — | 30.17 | $6.96 — | ||
| Manulife Financial MFC | $38.71 — |
+0.55
|
$64.60B — | $1.36M — | $38.51 — | $38.98 — | $64.60B — | 15.42 | $2.51 — | ||
| The Travelers Companies TRV | $303.25 — |
+3.35
|
$64.48B — | $1.15M — | $295.79 — | $303.87 — | $64.48B — | 9.04 | $33.51 — | ||
| Rheinmetall AG RNMBY | $276.39 — |
-0.38
|
$64.32B — | $9.75K — | $274.50 — | $281.11 — | $64.32B — | 53.46 | $5.17 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.80 — |
-1.74
|
$64.21B — | $49.34K — | $49.58 — | $50.28 — | $64.21B — | 26.73 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$396.40 50.68 USD |
-1.1
|
HK$501.06B 64.07B USD | HK$5.67M 724.86K USD | HK$396.00 50.63 USD | HK$400.40 51.2 USD | HK$501.06B 64.07B USD | 26.67 | HK$14.86 1.9 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.38 6.06 USD |
0
|
HK$500.94B 64.05B USD | HK$13.98M 1.79M USD | HK$46.82 5.99 USD | HK$47.54 6.08 USD | HK$500.94B 64.05B USD | 12.46 | HK$3.80 0.49 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 322.20 31.45 USD |
-1.17
|
SEK 655.18B 63.95B USD | SEK 56.19K 5.48K USD | SEK 321.60 31.39 USD | SEK 325.60 31.78 USD | SEK 655.18B 63.95B USD | 19.92 | SEK 16.17 1.58 USD | ||
| Nordea Bank Abp NRDBY | $18.81 — |
+1.29
|
$63.84B — | $23.87K — | $18.30 — | $18.72 — | $63.84B — | 11.90 | $1.58 — | ||
| Deutsche Post AG DHL.DE | €52.16 57.02 USD |
-0.27
|
€58.38B 63.82B USD | €1.24M 1.35M USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.38B 63.82B USD | 16.88 | €3.09 3.38 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 321.50 31.38 USD |
-1.32
|
SEK 653.75B 63.81B USD | SEK 2.01M 196.55K USD | SEK 321.20 31.35 USD | SEK 325.40 31.76 USD | SEK 653.75B 63.81B USD | 19.89 | SEK 16.16 1.58 USD | ||
| Wesfarmers Limited WFAFY | $28.10 — |
+0.29
|
$63.80B — | $279.00 — | $27.73 — | $27.85 — | $63.80B — | 28.96 | $0.97 — | ||
| SoftBank Corp. SOBKY | $13.33 — |
-2.06
|
$63.72B — | $12.37K — | $13.13 — | $13.23 — | $63.72B — | 19.04 | $0.70 — | ||
| NatWest Group plc RBSPF | $8.00 — |
+0.25
|
$63.71B — | $500.00 — | $7.50 — | $7.50 — | $63.71B — | 8.51 | $0.94 — | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| Assicurazioni Generali S.p.A. G.MI | €38.81 42.42 USD |
+0.23
|
€58.06B 63.47B USD | €2.14M 2.33M USD | €38.38 41.95 USD | €38.84 42.46 USD | €58.06B 63.47B USD | 14.42 | €2.69 2.94 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| SoftBank SFBQF | $1.32 — |
-3.5
|
$63.19B — | $900.00 — | $1.40 — | $1.40 — | $63.19B — | 18.88 | $0.07 — | ||
| Meituan 3690.HK | HK$79.95 10.22 USD |
+1.72
|
HK$493.64B 63.12B USD | HK$57.51M 7.35M USD | HK$77.70 9.93 USD | HK$80.30 10.27 USD | HK$493.64B 63.12B USD | 0 | -HK$4.54 -0.5 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €60.56 66.2 USD |
-1.61
|
€57.74B 63.12B USD | €1.28M 1.4M USD | €59.22 64.74 USD | €62.44 68.26 USD | €57.74B 63.12B USD | 12.48 | €4.85 5.3 USD | ||
| KDDI Corporation KDDIY | $16.55 — |
-1.84
|
$63.01B — | $42.82K — | $16.38 — | $16.53 — | $63.01B — | 14.39 | $1.15 — | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.72 | $9.50 — | ||
| NatWest NWG | $15.79 — |
-2.47
|
$62.87B — | $5.23M — | $15.69 — | $16.11 — | $62.87B — | 8.39 | $1.88 — | ||
| STMicroelectronics STM | $70.72 — |
-9.75
|
$62.86B — | $19.91M — | $69.42 — | $74.49 — | $62.86B — | 442.00 | $0.16 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.35 47.39 USD |
-4.81
|
€57.40B 62.75B USD | €17.91K 19.58K USD | €43.31 47.34 USD | €45.73 49.99 USD | €57.40B 62.75B USD | 47.11 | €0.92 1.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.10 489.83 USD |
+1.56
|
€57.34B 62.68B USD | €305.96K 334.45K USD | €443.50 484.81 USD | €450.60 492.57 USD | €57.34B 62.68B USD | 8.57 | €52.24 57.11 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 105.32K 10.28K USD | SEK 377.15 36.81 USD | SEK 382.25 37.31 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.15M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| The Saudi National Bank 1180.SR | SAR 39.16 10.45 USD |
-0.46
|
SAR 232.41B 62B USD | SAR 4.30M 1.15M USD | SAR 39.04 10.41 USD | SAR 39.46 10.53 USD | SAR 232.41B 62B USD | 9.52 | SAR 4.11 1.1 USD | ||
| RELX RELX | $35.15 — |
+2
|
$61.93B — | $2.26M — | $34.91 — | $35.62 — | $61.93B — | 23.27 | $1.51 — | ||
| Meituan MPNGY | $20.00 — |
-0.99
|
$61.74B — | $126.94K — | $19.74 — | $20.20 — | $61.74B — | 0 | -$1.16 — | ||
| Rheinmetall AG RHM.DE | €1,209.80 1322.47 USD |
+1.65
|
€56.31B 61.55B USD | €145.92K 159.51K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €56.31B 61.55B USD | 54.34 | €22.26 24.33 USD | ||
| PACCAR PCAR | $116.68 — |
-1.17
|
$61.41B — | $3.67M — | $116.19 — | $118.73 — | $61.41B — | 24.82 | $4.70 — | ||
| W.W. Grainger GWW | $1,300.01 — |
+0.83
|
$61.38B — | $245.97K — | $1,283.46 — | $1,306.51 — | $61.38B — | 35.01 | $37.13 — | ||
| Truist Financial Corporation TFC | $49.20 — |
+0.04
|
$61.30B — | $4.63M — | $48.99 — | $49.66 — | $61.30B — | 12.17 | $4.04 — | ||
| STMicroelectronics N.V. SGM.DE | €63.09 68.97 USD |
-6.57
|
€56.07B 61.3B USD | €45.10K 49.3K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.07B 61.3B USD | 450.64 | €0.14 0.15 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 176.40 17.22 USD |
+0.41
|
SEK 627.87B 61.29B USD | SEK 164.72K 16.08K USD | SEK 175.55 17.14 USD | SEK 177.10 17.29 USD | SEK 627.87B 61.29B USD | 11.78 | SEK 14.97 1.46 USD | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.17 | $10.46 — | ||
| STMicroelectronics N.V. STMPA.PA | €62.82 68.67 USD |
-5.85
|
€55.83B 61.03B USD | €3.55M 3.88M USD | €62.72 68.56 USD | €65.34 71.43 USD | €55.83B 61.03B USD | 448.71 | €0.14 0.15 USD | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$546.77K 405.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Vale S.A. XVALO.MC | €13.05 14.27 USD |
+0.43
|
€55.63B 60.82B USD | €568.00 620.9 USD | €12.81 14 USD | €13.51 14.77 USD | €55.63B 60.82B USD | 22.89 | €0.57 0.62 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.15 | CN¥7.72 1.07 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.18 5.39 USD |
-1.49
|
HK$474.38B 60.65B USD | HK$5.96M 762.46K USD | HK$42.00 5.37 USD | HK$42.98 5.5 USD | HK$474.38B 60.65B USD | 26.19 | HK$1.61 0.21 USD | ||
| NIKE, Inc. NKE.F | €37.46 40.94 USD |
+0.25
|
€55.47B 60.63B USD | €1.79K 1.95K USD | €37.03 40.48 USD | €37.79 41.3 USD | €55.47B 60.63B USD | 28.59 | €1.31 1.43 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
-1.54
|
€55.42B 60.58B USD | €1.35K 1.48K USD | €13.00 14.21 USD | €13.20 14.43 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.57 | $4.26 — | ||
| RELX PLC RLXXF | $34.25 — |
+4.74
|
$60.35B — | $535.00 — | $35.25 — | $35.25 — | $60.35B — | 22.68 | $1.51 — | ||
| NIKE, Inc. NKE.DE | €37.28 40.75 USD |
-0.41
|
€55.20B 60.34B USD | €52.76K 57.67K USD | €37.20 40.66 USD | €37.74 41.25 USD | €55.20B 60.34B USD | 28.45 | €1.31 1.43 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,121.50 25.67 USD |
+2.02
|
₹4.98T 60.31B USD | ₹1.82M 22.05K USD | ₹2,077.20 25.13 USD | ₹2,127.50 25.74 USD | ₹4.98T 60.31B USD | 46.80 | ₹45.33 0.55 USD | ||
| Société Générale Société anonyme SCGLY | $16.52 — |
+1.98
|
$60.30B — | $149.78K — | $15.88 — | $16.31 — | $60.30B — | 10.07 | $1.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.51 — |
-2.14
|
$60.28B — | $2.74M — | $31.34 — | $32.11 — | $60.28B — | 8.58 | $3.67 — | ||
| Aflac Incorporated AFL | $118.24 — |
+2.56
|
$60.18B — | $1.62M — | $114.69 — | $118.83 — | $60.18B — | 13.51 | $8.75 — | ||
| DSV A/S DSDVY | $126.08 — |
+1.87
|
$60.16B — | $12.71K — | $122.26 — | $125.45 — | $60.16B — | 45.68 | $2.76 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.57 30.14 USD |
-0.35
|
€54.94B 60.06B USD | €3.80M 4.16M USD | €27.52 30.08 USD | €28.02 30.63 USD | €54.94B 60.06B USD | 9.95 | €2.77 3.03 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.65 17.69 USD |
+0.5
|
DKK 409.46B 60.03B USD | DKK 175.39K 25.72K USD | DKK 120.30 17.64 USD | DKK 121.35 17.79 USD | DKK 409.46B 60.03B USD | 11.86 | DKK 10.17 1.49 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.13 17.63 USD |
-0.34
|
€54.74B 59.84B USD | €3.29M 3.59M USD | €16.08 17.58 USD | €16.30 17.82 USD | €54.74B 59.84B USD | 11.86 | €1.36 1.49 USD | ||
| Nordea Bank Abp 04Q.DE | €16.13 17.63 USD |
-0.37
|
€54.74B 59.84B USD | €2.59K 2.83K USD | €16.13 17.63 USD | €16.29 17.8 USD | €54.74B 59.84B USD | 11.86 | €1.36 1.49 USD | ||
| Sempra SRE | $91.42 — |
+1.2
|
$59.76B — | $2.96M — | $90.46 — | $92.12 — | $59.76B — | 31.09 | $2.94 — | ||
| London Stock Exchange LDNXF | $122.31 — |
+5.86
|
$59.74B — | $285.00 — | $124.75 — | $124.75 — | $59.74B — | 38.34 | $3.19 — | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$502.36K 332.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| HOYA Corporation 7741.T | ¥26,340 177.8 USD |
-0.34
|
¥9T 59.48B USD | ¥715K 4.83K USD | ¥26,155 176.55 USD | ¥26,395 178.17 USD | ¥9T 59.48B USD | 35.46 | ¥743 5.01 USD | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.11M 732.01K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Anglo American plc NGLOY | $27.64 — |
+0.11
|
$59.23B — | $97.93K — | $25.42 — | $27.25 — | $59.23B — | 0 | -$0.53 — | ||
| Ferrari N.V. 0RDT.IL | €299.78 327.69 USD |
-0.81
|
€54.16B 59.21B USD | €107.39K 117.39K USD | €293.95 321.33 USD | €305.00 333.41 USD | €54.16B 59.21B USD | 50.72 | €5.91 6.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||