Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.16M 1.48M USD | SEK 315.85 30.83 USD | SEK 319.85 31.22 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.96T 62.38B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.96T 62.38B USD | 18.43 | NT$66.73 2.12 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.52 13.88 USD |
-0.75
|
SGD 83.15B 62.32B USD | SGD 6.39M 4.79M USD | SGD 18.30 13.72 USD | SGD 18.57 13.92 USD | SGD 83.15B 62.32B USD | 11.43 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.59 — |
+1.37
|
$62.29B — | $2.44K — | $12.54 — | $12.80 — | $62.29B — | 18.24 | $0.69 — | ||
| Canadian National Railway Company CNR.TO | CA$134.47 99.78 USD |
-0.75
|
CA$83.76B 62.16B USD | CA$634.00K 470.47K USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$83.76B 62.16B USD | 18.27 | CA$7.36 5.46 USD | ||
| Engie SA ENGQF | $25.55 — |
+1.79
|
$62.14B — | $200.00 — | $25.55 — | $25.55 — | $62.14B — | 10.87 | $2.35 — | ||
| London Stock Exchange LDNXF | $120.72 — |
-1.32
|
$62.08B — | $76.00 — | $116.90 — | $116.90 — | $62.08B — | 49.47 | $2.44 — | ||
| Singapore Telecommunications SGAPY | $37.32 — |
+1.17
|
$61.96B — | $35.00 — | $37.32 — | $37.32 — | $61.96B — | 13.14 | $2.84 — | ||
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.11T 61.86B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.86B USD | 25.33 | ₹16.11 0.19 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.00 — |
-3.03
|
$61.85B — | $22.81K — | $38.87 — | $40.82 — | $61.85B — | 27.21 | $1.47 — | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.73 36.87 USD |
-1.5
|
€56.53B 61.8B USD | €254.48K 278.18K USD | €33.59 36.72 USD | €34.23 37.42 USD | €56.53B 61.8B USD | 12.63 | €2.67 2.92 USD | ||
| Bank of Montreal BMO-PE.TO | CA$27.00 20.04 USD |
+0.04
|
CA$83.19B 61.74B USD | CA$2.60K 1.93K USD | CA$26.99 20.03 USD | CA$27.00 20.04 USD | CA$83.19B 61.74B USD | 1.48 | CA$18.24 13.53 USD | ||
| Engie SA ENGIY | $25.38 — |
-0.78
|
$61.72B — | $3.15K — | $25.33 — | $25.40 — | $61.72B — | 10.80 | $2.35 — | ||
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.51
|
$61.70B — | $63.52K — | $24.87 — | $25.04 — | $61.70B — | 5.25 | $4.76 — | ||
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
0
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | ||
| Workday WDAY | $230.86 — |
+3.3
|
$61.64B — | $1.97M — | $225.83 — | $234.42 — | $61.64B — | 107.37 | $2.15 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 230.91B 61.6B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 230.91B 61.6B USD | 38.63 | SAR 1.54 0.41 USD | ||
| Equinor ASA EQNR | $24.40 — |
+1.53
|
$61.26B — | $1.21M — | $24.07 — | $24.47 — | $61.26B — | 11.40 | $2.14 — | ||
| Fortinet FTNT | $82.28 — |
+1.54
|
$61.19B — | $2.32M — | $79.75 — | $83.26 — | $61.19B — | 33.86 | $2.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.21 96.43 USD |
-0.62
|
€55.91B 61.11B USD | €80.43K 87.92K USD | €87.40 95.54 USD | €88.78 97.05 USD | €55.91B 61.11B USD | 4.99 | €17.67 19.32 USD | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | ||
| Wesfarmers Limited WES.AX | A$81.13 53.7 USD |
-0.44
|
A$92.08B 60.95B USD | A$1.06M 700.65K USD | A$80.50 53.28 USD | A$81.54 53.97 USD | A$92.08B 60.95B USD | 31.44 | A$2.58 1.71 USD | ||
| Kinder Morgan KMI | $27.31 — |
+1.56
|
$60.76B — | $7.84M — | $26.68 — | $27.38 — | $60.76B — | 22.38 | $1.22 — | ||
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 227.35B 60.65B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 227.35B 60.65B USD | 9.82 | SAR 3.90 1.04 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.28 88.84 USD |
-0.67
|
€55.40B 60.56B USD | €224.00 244.86 USD | €80.00 87.45 USD | €81.40 88.98 USD | €55.40B 60.56B USD | 4.59 | €17.67 19.32 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.48 — |
+2.77
|
$60.52B — | $3.04K — | $33.54 — | $34.99 — | $60.52B — | 21.68 | $1.59 — | ||
| Alnylam Pharmaceuticals ALNY | $457.35 — |
+0.74
|
$60.42B — | $337.75K — | $451.83 — | $461.96 — | $60.42B — | 1429.20 | $0.32 — | ||
| London Stock Exchange Group plc LNSTY | $29.22 — |
+0.21
|
$60.42B — | $40.78K — | $29.05 — | $29.28 — | $60.42B — | 47.90 | $0.61 — | ||
| Marathon Petroleum MPC | $200.63 — |
+3.11
|
$60.31B — | $724.80K — | $195.40 — | $202.29 — | $60.31B — | 21.34 | $9.40 — | ||
| Sempra SRE | $92.38 — |
+0.17
|
$60.29B — | $2.01M — | $91.51 — | $93.33 — | $60.29B — | 28.42 | $3.25 — | ||
| Wesfarmers Limited WFAFY | $26.56 — |
+1.1
|
$60.29B — | $2.31K — | $26.56 — | $26.56 — | $60.29B — | 31.61 | $0.84 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.20 35.77 USD |
-0.21
|
CA$81.22B 60.27B USD | CA$2.51M 1.86M USD | CA$47.70 35.4 USD | CA$48.54 36.02 USD | CA$81.22B 60.27B USD | 15.44 | CA$3.12 2.32 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.86 3.64 USD |
+0.62
|
SGD 80.25B 60.15B USD | SGD 37.25M 27.92M USD | SGD 4.81 3.6 USD | SGD 4.92 3.69 USD | SGD 80.25B 60.15B USD | 13.13 | SGD 0.37 0.28 USD | ||
| Aflac Incorporated AFL | $114.45 — |
-0.49
|
$59.98B — | $832.37K — | $113.32 — | $115.83 — | $59.98B — | 15.03 | $7.61 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥431.41B 59.98B USD | CN¥37.23M 5.18M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥431.41B 59.98B USD | 6.87 | CN¥1.17 0.16 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.84 3.63 USD |
+0.21
|
SGD 79.92B 59.9B USD | SGD 126.54K 94.84K USD | SGD 4.81 3.6 USD | SGD 4.90 3.67 USD | SGD 79.92B 59.9B USD | 13.08 | SGD 0.37 0.28 USD | ||
| EOG Resources EOG | $110.19 — |
+0.87
|
$59.79B — | $1.43M — | $108.45 — | $110.60 — | $59.79B — | 10.94 | $10.07 — | ||
| Canadian National Railway Company CNI | $95.83 — |
-0.81
|
$59.72B — | $461.70K — | $95.14 — | $96.83 — | $59.72B — | 18.25 | $5.25 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,684.00 189.75 USD |
-0.41
|
₹4.93T 59.66B USD | ₹253.67K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.93T 59.66B USD | 33.41 | ₹469.32 5.68 USD | ||
| CITIC BANK 0998.HK | HK$7.53 0.96 USD |
-1.18
|
HK$466.32B 59.62B USD | HK$20.63M 2.64M USD | HK$7.48 0.96 USD | HK$7.60 0.97 USD | HK$466.32B 59.62B USD | 5.88 | HK$1.28 0.16 USD | ||
| TC Energy Corporation TRP.TO | CA$76.81 57 USD |
+0.58
|
CA$80.33B 59.61B USD | CA$1.54M 1.14M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.33B 59.61B USD | 21.45 | CA$3.58 2.66 USD | ||
| Nordea Bank Abp NRDBY | $17.34 — |
-1.76
|
$59.52B — | $31.08K — | $17.23 — | $17.37 — | $59.52B — | 10.77 | $1.61 — | ||
| Merck KGaA 0O14.IL | €117.58 128.53 USD |
-3.59
|
€54.39B 59.45B USD | €1.63K 1.78K USD | €116.35 127.19 USD | €120.95 132.21 USD | €54.39B 59.45B USD | 16.60 | €7.08 7.74 USD | ||
| Vistra Corp. VST | $175.34 — |
+2.2
|
$59.41B — | $3.03M — | $165.66 — | $178.38 — | $59.41B — | 63.07 | $2.78 — | ||
| PayPal PYPL | $63.33 — |
-3.07
|
$59.25B — | $11.69M — | $63.08 — | $64.65 — | $59.25B — | 12.71 | $4.98 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.65 — |
-1.26
|
$59.15B — | $361.00 — | $19.65 — | $19.65 — | $59.15B — | 13.36 | $1.47 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
-0.29
|
$59.03B — | $250.00 — | $3.41 — | $3.41 — | $59.03B — | 21.31 | $0.16 — | ||
| BCE Inc. BCE-PF.TO | CA$21.10 15.66 USD |
-0.28
|
CA$79.52B 59.01B USD | CA$2.65K 1.97K USD | CA$21.00 15.58 USD | CA$21.16 15.7 USD | CA$79.52B 59.01B USD | 6.51 | CA$3.24 2.4 USD | ||
| Siemens Healthineers AG SMMNY | $25.38 — |
+1.32
|
$59.01B — | $390.00 — | $25.13 — | $25.38 — | $59.01B — | 22.86 | $1.11 — | ||
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.72B 58.97B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.72B 58.97B USD | 11.37 | NOK 21.51 2.06 USD | ||
| Danone DANOY | $18.29 — |
-1.51
|
$58.89B — | $28.31K — | $18.28 — | $18.43 — | $58.89B — | 27.71 | $0.66 — | ||
| Volkswagen AG 0P6O.IL | €97.28 106.34 USD |
-1.77
|
€53.83B 58.84B USD | €172.18K 188.22K USD | €96.52 105.51 USD | €98.78 107.98 USD | €53.83B 58.84B USD | 3.50 | €27.79 30.38 USD | ||
| Shin-Etsu Chemical SHECF | $31.38 — |
+5.66
|
$58.78B — | $100.00 — | $30.00 — | $30.00 — | $58.78B — | 18.79 | $1.67 — | ||
| Eni S.p.A. 0N9S.IL | €16.45 17.98 USD |
+0.05
|
€53.71B 58.72B USD | €2.78M 3.04M USD | €16.27 17.79 USD | €16.51 18.05 USD | €53.71B 58.72B USD | 6.18 | €2.66 2.91 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.89 47.97 USD |
-1.71
|
€53.66B 58.66B USD | €414.55K 453.16K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.66B 58.66B USD | 12.39 | €3.54 3.87 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€53.56B 58.55B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €53.56B 58.55B USD | 12.86 | €4.30 4.7 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,237 28.6 USD |
-1.53
|
¥9T 58.53B USD | ¥5M 34.35K USD | ¥4,180 28.22 USD | ¥4,241 28.63 USD | ¥9T 58.53B USD | 22.22 | ¥191 1.29 USD | ||
| CSL Limited CSL.AX | A$181.81 120.33 USD |
-0.07
|
A$88.21B 58.38B USD | A$905.81K 599.52K USD | A$179.27 118.65 USD | A$182.40 120.72 USD | A$88.21B 58.38B USD | 19.25 | A$9.44 6.25 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.82 11.69 USD |
-0.36
|
SAR 218.65B 58.33B USD | SAR 1.98M 527.45K USD | SAR 43.82 11.69 USD | SAR 44.14 11.78 USD | SAR 218.65B 58.33B USD | 18.56 | SAR 2.36 0.63 USD | ||
| CSL Limited CSLLY | $59.13 — |
+1.11
|
$58.33B — | $2.68K — | $59.04 — | $59.24 — | $58.33B — | 19.13 | $3.09 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.64 3.98 USD |
-1.51
|
CN¥419.43B 58.32B USD | CN¥120.17M 16.71M USD | CN¥28.62 3.98 USD | CN¥28.96 4.03 USD | CN¥419.43B 58.32B USD | 15.65 | CN¥1.83 0.25 USD | ||
| Siemens Healthineers AG SHL.DE | €43.87 47.96 USD |
+1.27
|
€53.32B 58.29B USD | €1.46M 1.59M USD | €43.02 47.03 USD | €43.87 47.96 USD | €53.32B 58.29B USD | 22.96 | €1.91 2.09 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.90 8.75 USD |
-1.04
|
CN¥418.23B 58.15B USD | CN¥31.95M 4.44M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥418.23B 58.15B USD | 54.22 | CN¥1.16 0.16 USD | ||
| Strategy Inc MSTR | $201.75 — |
-3.07
|
$58.09B — | $15.75M — | $194.60 — | $208.84 — | $58.09B — | 8.29 | $24.36 — | ||
| Energy Transfer LP ET | $16.91 — |
+1.71
|
$58.08B — | $8.70M — | $16.56 — | $16.97 — | $58.08B — | 13.53 | $1.25 — | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.02B 57.95B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.80 23.83 USD |
-0.59
|
€53.02B 57.95B USD | €4.76M 5.21M USD | €21.67 23.69 USD | €22.04 24.09 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€53.00B 57.94B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €53.00B 57.94B USD | 11.29 | €1.85 2.02 USD | ||
| Manulife Financial MFC | $34.35 — |
-0.22
|
$57.89B — | $746.93K — | $33.99 — | $34.55 — | $57.89B — | 15.47 | $2.22 — | ||
| Freeport-McMoRan FCX | $40.23 — |
-0.77
|
$57.77B — | $6.05M — | $38.88 — | $40.67 — | $57.77B — | 28.13 | $1.43 — | ||
| Air Products and Chemicals APD | $259.10 — |
-1.49
|
$57.66B — | $322.50K — | $259.00 — | $262.60 — | $57.66B — | 0 | -$1.74 — | ||
| Engie SA 0LD0.IL | €21.79 23.81 USD |
-0.77
|
€52.74B 57.65B USD | €666.05K 728.09K USD | €21.68 23.7 USD | €22.05 24.1 USD | €52.74B 57.65B USD | 0 | -€3.20 -3.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.97 14.08 USD |
-0.63
|
CA$77.45B 57.47B USD | CA$1.20K 890.47 USD | CA$18.97 14.08 USD | CA$19.03 14.12 USD | CA$77.45B 57.47B USD | 5.85 | CA$3.24 2.4 USD | ||
| Truist Financial Corporation TFC | $44.91 — |
+0.22
|
$57.45B — | $3.62M — | $44.20 — | $45.05 — | $57.45B — | 12.04 | $3.73 — | ||
| BCE Inc. BCE-PT.TO | CA$19.79 14.69 USD |
0
|
CA$77.29B 57.35B USD | CA$2.48K 1.84K USD | CA$19.52 14.49 USD | CA$19.79 14.69 USD | CA$77.29B 57.35B USD | 6.10 | CA$3.24 2.4 USD | ||
| AB Volvo (publ) VLVLY | $28.15 — |
-0.6
|
$57.29B — | $9.51K — | $27.81 — | $28.19 — | $57.29B — | 15.21 | $1.85 — | ||
| TC Energy Corporation TRP | $54.73 — |
+0.54
|
$57.29B — | $948.43K — | $54.12 — | $55.30 — | $57.29B — | 21.46 | $2.55 — | ||
| Phillips 66 PSX | $142.14 — |
+1.89
|
$57.27B — | $866.39K — | $139.54 — | $143.25 — | $57.27B — | 38.31 | $3.71 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥411.51B 57.22B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥411.51B 57.22B USD | 26.04 | CN¥2.17 0.3 USD | ||
| Thales S.A. THLLY | $55.53 — |
-1.75
|
$57.17B — | $807.00 — | $55.44 — | $55.66 — | $57.17B — | 47.05 | $1.18 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.15
|
$57.11B — | $1.43K — | $9.42 — | $9.44 — | $57.11B — | 6.79 | $1.39 — | ||
| Merck KGaA MKKGY | $27.58 — |
-2.68
|
$57.02B — | $70.67K — | $27.07 — | $27.58 — | $57.02B — | 18.02 | $1.53 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.63
|
$56.93B — | $15.55K — | $14.88 — | $15.03 — | $56.93B — | 18.06 | $0.83 — | ||
| Eni S.p.A E | $38.19 — |
+0.29
|
$56.91B — | $128.18K — | $37.99 — | $38.30 — | $56.91B — | 20.10 | $1.90 — | ||
| Volkswagen AG VWAPY | $11.29 — |
-1.22
|
$56.91B — | $23.14K — | $11.20 — | $11.29 — | $56.91B — | 7.28 | $1.55 — | ||
| Mitsubishi Electric Corporation MIELY | $54.75 — |
0
|
$56.90B — | $643.00 — | $52.63 — | $54.81 — | $56.90B — | 22.25 | $2.46 — | ||
| Volkswagen AG VWAGY | $11.52 — |
-1.79
|
$56.78B — | $10.42K — | $11.41 — | $11.52 — | $56.78B — | 7.43 | $1.55 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$56.74B — | $1.50K — | $18.45 — | $18.45 — | $56.74B — | 19.42 | $0.95 — | ||
| Glencore plc GLNCY | $9.56 — |
-1.44
|
$56.66B — | $63.15K — | $9.42 — | $9.58 — | $56.66B — | 0 | -$0.32 — | ||
| Seagate Technology STX | $259.97 — |
-0.99
|
$56.64B — | $2.67M — | $251.09 — | $267.81 — | $56.64B — | 33.32 | $7.80 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.22 3.61 USD |
-4.79
|
HK$442.97B 56.64B USD | HK$15.94M 2.04M USD | HK$28.18 3.6 USD | HK$29.34 3.75 USD | HK$442.97B 56.64B USD | 14.10 | HK$2.00 0.26 USD | ||
| Vale S.A. VALE3.SA | R$65.30 13.24 USD |
-0.56
|
R$279.13B 56.58B USD | R$9.43M 1.91M USD | R$64.61 13.1 USD | R$65.54 13.28 USD | R$279.13B 56.58B USD | 9.56 | R$6.83 1.38 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 162.55 15.87 USD |
-2.08
|
SEK 578.58B 56.48B USD | SEK 126.46K 12.34K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 578.58B 56.48B USD | 10.85 | SEK 14.97 1.46 USD | ||
| The Allstate ALL | $214.65 — |
+1.65
|
$56.17B — | $848.26K — | $211.47 — | $214.89 — | $56.17B — | 6.95 | $30.85 — | ||
| argenx SE ARGX | $902.68 — |
+1.23
|
$56.16B — | $318.63K — | $880.97 — | $914.87 — | $56.16B — | 38.62 | $23.37 — | ||
| Glencore GLCNF | $4.77 — |
-2.45
|
$56.10B — | $200.00 — | $4.77 — | $4.77 — | $56.10B — | 0 | -$0.16 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€51.16B 55.93B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €51.16B 55.93B USD | 28.34 | €1.23 1.34 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 110.90 16.26 USD |
-1.95
|
DKK 380.68B 55.82B USD | DKK 271.57K 39.82K USD | DKK 109.80 16.1 USD | DKK 112.40 16.48 USD | DKK 380.68B 55.82B USD | 10.68 | DKK 10.38 1.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||