Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 235.71B 62.88B USD | SAR 3.32M 886.86K USD | SAR 38.82 10.36 USD | SAR 39.22 10.46 USD | SAR 235.71B 62.88B USD | 9.96 | SAR 3.90 1.04 USD | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| Canadian National Railway Company CNR.TO | CA$137.11 101.74 USD |
+1.99
|
CA$84.39B 62.62B USD | CA$1.12M 828.25K USD | CA$134.33 99.68 USD | CA$137.25 101.85 USD | CA$84.39B 62.62B USD | 18.65 | CA$7.35 5.45 USD | |
| Mercedes-Benz Group AG MBG.F | €59.47 65.01 USD |
+0.93
|
€57.26B 62.6B USD | €4.07K 4.45K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.26B 62.6B USD | 9.17 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.44 64.98 USD |
+1.14
|
€57.23B 62.57B USD | €2.54M 2.78M USD | €59.04 64.54 USD | €60.00 65.59 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 9.26K 903.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.20 2.95 USD |
-0.47
|
CN¥448.65B 62.38B USD | CN¥22.48M 3.13M USD | CN¥21.17 2.94 USD | CN¥21.42 2.98 USD | CN¥448.65B 62.38B USD | 6.60 | CN¥3.21 0.45 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+0.48
|
$62.27B — | $16.58K — | $12.60 — | $12.80 — | $62.27B — | 18.30 | $0.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.89 37.04 USD |
+1.48
|
€56.79B 62.08B USD | €11.22K 12.27K USD | €0.00 0 USD | €0.00 0 USD | €56.79B 62.08B USD | 12.69 | €2.67 2.92 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.23 97.54 USD |
+2.41
|
€56.55B 61.82B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €56.55B 61.82B USD | 5.04 | €17.67 19.32 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,696.00 189.9 USD |
+0.33
|
₹5.11T 61.77B USD | ₹244.01K 2.95K USD | ₹15,555.00 188.19 USD | ₹15,731.00 190.32 USD | ₹5.11T 61.77B USD | 33.44 | ₹469.35 5.68 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
+0.67
|
CA$83.16B 61.71B USD | CA$1.95K 1.45K USD | CA$26.82 19.9 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | |
| Siemens Healthineers AG SHL.DE | €44.82 48.99 USD |
+0.88
|
€56.31B 61.55B USD | €872.01K 953.22K USD | €44.76 48.93 USD | €45.18 49.39 USD | €56.31B 61.55B USD | 23.46 | €1.91 2.09 USD | |
| Thomson Reuters TRI | $138.28 — |
+0.75
|
$61.51B — | $974.85K — | $135.65 — | $138.55 — | $61.51B — | 35.63 | $3.88 — | |
| Equinor ASA STOHF | $23.98 — |
-2.91
|
$61.48B — | $1.00K — | $23.98 — | $23.98 — | $61.48B — | 11.20 | $2.14 — | |
| Engie SA ENGIY | $25.17 — |
+1.82
|
$61.21B — | $23.68K — | $25.04 — | $25.21 — | $61.21B — | 10.71 | $2.35 — | |
| Fortinet FTNT | $82.14 — |
-1.82
|
$61.08B — | $4.78M — | $81.76 — | $84.03 — | $61.08B — | 33.80 | $2.43 — | |
| London Stock Exchange Group plc LNSTY | $29.68 — |
-3.01
|
$61.07B — | $76.71K — | $29.58 — | $30.17 — | $61.07B — | 48.65 | $0.61 — | |
| Engie SA ENGQF | $25.10 — |
+5.02
|
$61.04B — | $100.00 — | $25.10 — | $25.10 — | $61.04B — | 10.68 | $2.35 — | |
| Wesfarmers Limited WFAFY | $26.85 — |
+0.86
|
$60.96B — | $8.47K — | $26.85 — | $27.19 — | $60.96B — | 31.96 | $0.84 — | |
| Equinor ASA EQNR | $24.24 — |
-1.94
|
$60.90B — | $2.37M — | $24.11 — | $24.33 — | $60.90B — | 11.32 | $2.14 — | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.65 15.32 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Deutsche Post AG 0H3Q.IL | €45.29 49.51 USD |
+2.19
|
€55.38B 60.53B USD | €220.26K 240.77K USD | €0.00 0 USD | €0.00 0 USD | €55.38B 60.53B USD | 12.79 | €3.54 3.87 USD | |
| CITIC BANK 0998.HK | HK$7.56 0.97 USD |
-0.26
|
HK$473.31B 60.52B USD | HK$4.01M 513.24K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$473.31B 60.52B USD | 5.90 | HK$1.28 0.16 USD | |
| Seagate Technology STX | $283.26 — |
-1.65
|
$60.49B — | $3.95M — | $279.00 — | $297.88 — | $60.49B — | 36.40 | $7.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.18 88.74 USD |
+1.72
|
€55.34B 60.49B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €55.34B 60.49B USD | 4.59 | €17.67 19.32 USD | |
| Vistra Corp. VST | $178.27 — |
-0.5
|
$60.40B — | $4.22M — | $177.29 — | $181.30 — | $60.40B — | 64.12 | $2.78 — | |
| Wesfarmers Limited WES.AX | A$80.39 53.21 USD |
-1.81
|
A$91.24B 60.39B USD | A$361.71K 239.4K USD | A$80.25 53.11 USD | A$81.82 54.15 USD | A$91.24B 60.39B USD | 31.15 | A$2.58 1.71 USD | |
| Sempra SRE | $92.47 — |
-1.13
|
$60.35B — | $2.95M — | $91.90 — | $93.90 — | $60.35B — | 28.45 | $3.25 — | |
| Workday WDAY | $225.93 — |
-0.46
|
$60.32B — | $1.48M — | $225.19 — | $229.00 — | $60.32B — | 104.59 | $2.16 — | |
| Manulife Financial Corporation MFC.TO | CA$48.24 35.8 USD |
+2.64
|
CA$81.28B 60.32B USD | CA$4.16M 3.09M USD | CA$47.00 34.88 USD | CA$48.31 35.85 USD | CA$81.28B 60.32B USD | 15.56 | CA$3.10 2.3 USD | |
| Nordea Bank Abp NRDBY | $17.56 — |
+1.15
|
$60.30B — | $13.66K — | $17.53 — | $17.60 — | $60.30B — | 10.90 | $1.61 — | |
| Canadian National Railway Company CNI | $97.87 — |
+1.99
|
$60.24B — | $995.76K — | $95.92 — | $98.04 — | $60.24B — | 18.64 | $5.25 — | |
| Kinder Morgan KMI | $27.10 — |
+0.33
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| Aflac Incorporated AFL | $114.61 — |
+0.72
|
$60.07B — | $1.82M — | $113.76 — | $114.88 — | $60.07B — | 15.06 | $7.61 — | |
| Freeport-McMoRan FCX | $41.81 — |
+1.8
|
$60.04B — | $10.45M — | $41.48 — | $42.26 — | $60.04B — | 29.23 | $1.43 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,331 29.24 USD |
+0.44
|
¥9T 59.96B USD | ¥2M 12.21K USD | ¥4,317 29.14 USD | ¥4,365 29.46 USD | ¥9T 59.96B USD | 22.72 | ¥191 1.29 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.06 1.12 USD |
-0.86
|
CN¥431.00B 59.93B USD | CN¥10.90M 1.52M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥431.00B 59.93B USD | 6.88 | CN¥1.17 0.16 USD | |
| Volkswagen AG 0P6O.IL | €98.97 108.19 USD |
+1.26
|
€54.76B 59.86B USD | €236.84K 258.89K USD | €98.26 107.41 USD | €99.98 109.29 USD | €54.76B 59.86B USD | 3.56 | €27.79 30.38 USD | |
| Alnylam Pharmaceuticals ALNY | $452.74 — |
+0.17
|
$59.81B — | $825.11K — | $447.13 — | $459.27 — | $59.81B — | 1414.81 | $0.32 — | |
| Singapore Telecommunications SGAPY | $36.17 — |
+1.63
|
$59.75B — | $3.80K — | $35.93 — | $36.20 — | $59.75B — | 19.65 | $1.84 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Saudi Telecom Company 7010.SR | SAR 43.98 11.73 USD |
-1.04
|
SAR 223.11B 59.52B USD | SAR 1.69M 451.41K USD | SAR 43.90 11.71 USD | SAR 44.50 11.87 USD | SAR 223.11B 59.52B USD | 18.63 | SAR 2.36 0.63 USD | |
| London Stock Exchange LDNXF | $115.70 — |
-4.38
|
$59.52B — | $48.00 — | $115.70 — | $115.70 — | $59.52B — | 47.22 | $2.45 — | |
| BCE Inc. BCE-PF.TO | CA$21.24 15.76 USD |
-0.19
|
CA$80.05B 59.4B USD | CA$33.40K 24.78K USD | CA$21.06 15.63 USD | CA$21.24 15.76 USD | CA$80.05B 59.4B USD | 6.55 | CA$3.24 2.4 USD | |
| Danone DANOY | $18.44 — |
+0.22
|
$59.38B — | $60.45K — | $18.36 — | $18.49 — | $59.38B — | 27.93 | $0.66 — | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| Marathon Petroleum MPC | $196.90 — |
-1.61
|
$59.19B — | $2.51M — | $196.38 — | $202.24 — | $59.19B — | 20.92 | $9.41 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+2.46
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.42 | $1.46 — | |
| EOG Resources EOG | $108.74 — |
-0.55
|
$59.00B — | $3.39M — | $108.29 — | $109.62 — | $59.00B — | 10.79 | $10.07 — | |
| CITIC Securities Company Limited 600030.SS | CN¥28.95 4.03 USD |
+0.17
|
CN¥424.18B 58.98B USD | CN¥31.87M 3.08M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.18B 58.98B USD | 15.82 | CN¥1.83 0.25 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.06 — |
-1.99
|
$58.97B — | $38.21K — | $33.98 — | $34.74 — | $58.97B — | 21.55 | $1.58 — | |
| Eni S.p.A. 0N9S.IL | €16.51 18.04 USD |
+0.92
|
€53.89B 58.91B USD | €49.00M 53.56M USD | €0.00 0 USD | €0.00 0 USD | €53.89B 58.91B USD | 6.20 | €2.66 2.91 USD | |
| Equinor ASA EQNR.OL | NOK 244.20 23.43 USD |
-1.81
|
NOK 613.57B 58.86B USD | NOK 3.17M 303.86K USD | NOK 242.80 23.29 USD | NOK 250.80 24.06 USD | NOK 613.57B 58.86B USD | 11.20 | NOK 21.79 2.09 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.34 3.75 USD |
-0.41
|
HK$460.19B 58.84B USD | HK$370.64K 47.39K USD | HK$29.26 3.74 USD | HK$29.56 3.78 USD | HK$460.19B 58.84B USD | 14.66 | HK$2.00 0.26 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,638 31.31 USD |
+0.89
|
¥9T 58.64B USD | ¥2M 10.13K USD | ¥4,617 31.17 USD | ¥4,646 31.36 USD | ¥9T 58.64B USD | 17.95 | ¥258 1.74 USD | |
| Siemens Healthineers AG SMMNY | $26.10 — |
+1.44
|
$58.55B — | $5.73K — | $25.80 — | $26.10 — | $58.55B — | 23.72 | $1.10 — | |
| Merck KGaA 0O14.IL | €115.55 126.31 USD |
+2.03
|
€53.45B 58.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.45B 58.43B USD | 16.32 | €7.08 7.74 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.77 3.54 USD |
+1.06
|
SGD 77.94B 58.41B USD | SGD 11.55M 20.18M USD | SGD 4.65 3.48 USD | SGD 4.72 3.54 USD | SGD 77.94B 58.41B USD | 12.75 | SGD 0.37 0.28 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.68 3.51 USD |
+1.74
|
SGD 77.94B 58.41B USD | SGD 138.65K 103.91K USD | SGD 4.65 3.48 USD | SGD 4.71 3.53 USD | SGD 77.94B 58.41B USD | 12.64 | SGD 0.37 0.28 USD | |
| Truist Financial Corporation TFC | $45.64 — |
+0.73
|
$58.38B — | $8.62M — | $45.31 — | $46.29 — | $58.38B — | 12.23 | $3.73 — | |
| Air Products and Chemicals APD | $261.55 — |
-0.26
|
$58.21B — | $752.15K — | $261.19 — | $265.79 — | $58.21B — | 0 | -$1.73 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.43 7.99 USD |
-0.59
|
CN¥418.21B 58.15B USD | CN¥30.52M 4.24M USD | CN¥57.01 7.93 USD | CN¥58.35 8.11 USD | CN¥418.21B 58.15B USD | 26.46 | CN¥2.17 0.3 USD | |
| Manulife Financial MFC | $34.43 — |
+2.65
|
$58.01B — | $1.64M — | $33.55 — | $34.50 — | $58.01B — | 15.57 | $2.21 — | |
| CSL Limited CSL.AX | A$180.48 119.45 USD |
+0.79
|
A$87.56B 57.95B USD | A$342.11K 226.43K USD | A$178.29 118 USD | A$181.67 120.24 USD | A$87.56B 57.95B USD | 19.11 | A$9.44 6.25 USD | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.64 8.71 USD |
+0.87
|
CN¥416.71B 57.94B USD | CN¥13.63M 1.89M USD | CN¥62.23 8.65 USD | CN¥63.07 8.77 USD | CN¥416.71B 57.94B USD | 54.00 | CN¥1.16 0.16 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Glencore GLCNF | $4.91 — |
+1.03
|
$57.75B — | $731.00 — | $4.82 — | $4.91 — | $57.75B — | 0 | -$0.16 — | |
| Engie SA ENGI.PA | €21.67 23.69 USD |
+1.88
|
€52.70B 57.61B USD | €5.22M 5.7M USD | €21.33 23.32 USD | €21.74 23.76 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | |
| Mitsubishi Electric Corporation MIELY | $56.15 — |
-0.34
|
$57.58B — | $7.03K — | $55.95 — | $56.24 — | $57.58B — | 22.73 | $2.47 — | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
| Engie SA GZF.DE | €21.64 23.66 USD |
+1.74
|
€52.63B 57.53B USD | €13.05K 14.27K USD | €21.39 23.38 USD | €21.73 23.75 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | |
| BCE Inc. BCE-PT.TO | CA$19.82 14.71 USD |
+1.48
|
CA$77.40B 57.44B USD | CA$200.00 148.41 USD | CA$19.82 14.71 USD | CA$19.82 14.71 USD | CA$77.40B 57.44B USD | 6.11 | CA$3.24 2.4 USD | |
| Thales S.A. THLLY | $55.74 — |
+0.14
|
$57.38B — | $6.99K — | $55.46 — | $55.80 — | $57.38B — | 47.23 | $1.18 — | |
| Engie SA 0LD0.IL | €21.68 23.7 USD |
+1.57
|
€52.48B 57.37B USD | €13.94M 13.34M USD | €0.00 0 USD | €0.00 0 USD | €52.48B 57.37B USD | 0 | -€3.20 -3.4 USD | |
| Digital Realty Trust DLR | $163.90 — |
-2.77
|
$57.32B — | $1.55M — | $163.82 — | $167.97 — | $57.32B — | 42.46 | $3.86 — | |
| BCE Inc. BCE-PK.TO | CA$18.87 14 USD |
+0.27
|
CA$77.04B 57.17B USD | CA$10.13K 7.52K USD | CA$18.87 14 USD | CA$19.00 14.1 USD | CA$77.04B 57.17B USD | 5.82 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Nordea Bank Abp 0N4T.IL | SEK 164.00 16.01 USD |
+1.69
|
SEK 583.74B 56.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 583.74B 56.98B USD | 10.95 | SEK 14.97 1.46 USD | |
| IDEXX Laboratories IDXX | $713.56 — |
+0.15
|
$56.98B — | $468.51K — | $707.53 — | $719.25 — | $56.98B — | 56.58 | $12.61 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.90 16.55 USD |
+1.85
|
DKK 388.27B 56.93B USD | DKK 274.31K 40.22K USD | DKK 111.45 16.34 USD | DKK 113.25 16.6 USD | DKK 388.27B 56.93B USD | 10.87 | DKK 10.38 1.52 USD | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| Glencore plc GLNCY | $9.68 — |
+0.41
|
$56.92B — | $70.60K — | $9.68 — | $9.77 — | $56.92B — | 0 | -$0.32 — | |
| CSL Limited CSLLY | $58.58 — |
+0.79
|
$56.91B — | $11.70K — | $58.38 — | $58.58 — | $56.91B — | 18.95 | $3.09 — | |
| Vale S.A. VALE3.SA | R$65.76 13.33 USD |
+1.11
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.62 | R$6.83 1.38 USD | |
| Western Digital WDC | $166.11 — |
-2.28
|
$56.79B — | $9.84M — | $165.03 — | $175.62 — | $56.79B — | 23.36 | $7.11 — | |
| Nordea Bank Abp NDA-FI.HE | €15.12 16.53 USD |
+1.41
|
€51.92B 56.76B USD | €4.20M 4.59M USD | €14.95 16.34 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €15.12 16.53 USD |
+1.44
|
€51.92B 56.76B USD | €3.31K 3.62K USD | €15.05 16.45 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Crédit Agricole S.A. CRARY | $9.36 — |
+0.97
|
$56.63B — | $6.83K — | $9.36 — | $9.39 — | $56.63B — | 6.73 | $1.39 — | |
| Eni S.p.A E | $38.00 — |
-0.5
|
$56.63B — | $149.11K — | $37.93 — | $38.20 — | $56.63B — | 20.10 | $1.89 — | |
| Merck KGaA MKKGY | $26.92 — |
+2.83
|
$56.61B — | $6.58K — | $26.18 — | $26.92 — | $56.61B — | 17.71 | $1.52 — | |
| Naspers Limited NPSNY | $14.51 — |
+1.33
|
$56.60B — | $41.55K — | $14.40 — | $14.55 — | $56.60B — | 12.09 | $1.20 — | |
| Volkswagen AG VWAGY | $11.62 — |
+1.13
|
$56.51B — | $52.83K — | $11.59 — | $11.73 — | $56.51B — | 7.49 | $1.55 — | |
| AB Volvo (publ) VLVLY | $28.36 — |
+0.07
|
$56.27B — | $7.05K — | $28.27 — | $28.43 — | $56.27B — | 15.41 | $1.84 — | |
| Volkswagen AG VWAPY | $11.34 — |
+0.62
|
$56.27B — | $40.60K — | $11.34 — | $11.51 — | $56.27B — | 7.31 | $1.55 — | |
| L3Harris LHX | $300.24 — |
-0.48
|
$56.16B — | $1.55M — | $298.21 — | $302.94 — | $56.16B — | 32.31 | $9.29 — | |
| HOYA Corporation 7741.T | ¥24,440 164.98 USD |
-0.31
|
¥8T 56.16B USD | ¥262K 1.77K USD | ¥24,355 164.4 USD | ¥24,620 166.19 USD | ¥8T 56.16B USD | 40.19 | ¥608 4.1 USD | |
| Swiss Re AG SSREY | $47.66 — |
+0.44
|
$56.06B — | $1.91K — | $47.58 — | $47.72 — | $56.06B — | 15.17 | $3.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||