$2.27T
Toplam piyasa değeri
$94.26B
Toplam hacim
BTC 56.31%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 9 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $1,093.31
+2.39
$68.49B $104.61K $1,062.24 $1,093.97 $68.49B 27.97 $39.08
DoorDash  DASH $156.61
-0.12
$68.24B $1.10M $153.41 $157.10 $68.24B 73.87 $2.12
ARYZTA AG  0MFY.IL CHF 58.91 67.02 USD
-29.37
CHF 59.93B 68.19B USD CHF 649.00 738.42 USD CHF 58.40 66.45 USD CHF 59.05 67.19 USD CHF 59.93B 68.19B USD 1472.70 CHF 0.04 0.05 USD
Japan Tobacco Inc.  JAPAY $19.18
+3.9
$68.10B $3.37K $19.07 $19.18 $68.10B 21.79 $0.88
ANZ Group Holdings Limited  ANZ.AX A$34.12 22.58 USD
-1.04
A$102.74B 68B USD A$5.67M 3.75M USD A$33.92 22.45 USD A$34.55 22.87 USD A$102.74B 68B USD 17.31 A$1.97 1.3 USD
NIKE, Inc.  NIKE34.SA R$22.59 4.58 USD
+1.62
R$334.53B 67.8B USD R$14.02K 2.84K USD R$22.02 4.46 USD R$22.71 4.6 USD R$334.53B 67.8B USD 29.33 R$0.77 0.16 USD
STMicroelectronics  STM $76.17
+7.7
$67.70B $5.51M $74.23 $76.29 $67.70B 476.03 $0.16
Motorola  MSI $407.19
-0.77
$67.59B $248.69K $403.02 $409.72 $67.59B 32.86 $12.39
Vale S.A.  VALE3.SA R$78.05 15.82 USD
-0.83
R$332.74B 67.44B USD R$5.38M 1.09M USD R$77.32 15.67 USD R$79.28 16.07 USD R$332.74B 67.44B USD 23.36 R$3.34 0.68 USD
Manulife Financial Corporation  MFC.TO CA$54.33 40.32 USD
+0.61
CA$90.67B 67.28B USD CA$365.25K 271.04K USD CA$53.98 40.05 USD CA$54.43 40.39 USD CA$90.67B 67.28B USD 15.65 CA$3.47 2.57 USD
Vale S.A.  0LBF.IL $15.01
-3.47
$67.11B $36.47K $14.88 $15.49 $67.11B 6.38 $2.35
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥66.14 9.2 USD
-3.82
CN¥482.34B 67.07B USD CN¥189.97M 26.41M USD CN¥64.60 8.98 USD CN¥67.65 9.41 USD CN¥482.34B 67.07B USD 28.38 CN¥2.33 0.32 USD
Ciena  CIEN $473.44
-3.03
$67.02B $1.84M $457.79 $491.00 $67.02B 158.87 $2.98
Société Générale Société anonyme  0J6Y.IL €69.89 76.4 USD
-0.89
€61.06B 66.74B USD €367.70K 401.94K USD €69.01 75.44 USD €70.54 77.11 USD €61.06B 66.74B USD 15.09 €4.63 5.06 USD
Barrick Mining  B $39.73
+0.68
$66.73B $3.16M $39.45 $39.93 $66.73B 10.97 $3.62
Energy Transfer LP  ET $19.36
-0.13
$66.64B $3.28M $19.27 $19.49 $66.64B 16.13 $1.20
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.57 $3.59
Hewlett Packard Enterprise Company  HPE $50.16
+1.95
$66.42B $8.42M $48.91 $50.61 $66.42B 46.87 $1.07
Digital Realty Trust  DLR $185.04
-0.93
$66.19B $345.65K $184.82 $187.95 $66.19B 49.08 $3.77
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €447.60 489.29 USD
-0.22
€60.26B 65.87B USD €214.84K 234.85K USD €446.00 487.54 USD €453.90 496.17 USD €60.26B 65.87B USD 13.21 €33.86 37.01 USD
AB Volvo (publ)  0HTP.IL SEK 322.00 31.43 USD
+0.03
SEK 674.45B 65.83B USD SEK 249.62K 24.37K USD SEK 316.00 30.85 USD SEK 322.00 31.43 USD SEK 674.45B 65.83B USD 14.75 SEK 21.83 2.13 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.26
-0.48
$65.64B $25.14K $10.26 $10.33 $65.64B 8.47 $1.21
Bajaj Finance Limited  BAJFINANCE.NS ₹871.10 10.54 USD
-2.06
₹5.42T 65.53B USD ₹6.20M 75.03K USD ₹866.50 10.48 USD ₹879.40 10.64 USD ₹5.42T 65.53B USD 28.55 ₹30.51 0.37 USD
Regeneron Pharmaceuticals  REGN $622.35
-2.06
$65.25B $128.92K $620.51 $638.51 $65.25B 15.18 $40.99
Rheinmetall AG  RNMBY $280.07
+1.57
$65.18B $1.92K $278.84 $281.05 $65.18B 54.27 $5.16
Merck KGaA  MRK.DE €137.05 149.81 USD
+0.15
€59.59B 65.14B USD €104.79K 114.55K USD €135.30 147.9 USD €137.60 150.42 USD €59.59B 65.14B USD 23.50 €5.83 6.37 USD
Manulife Financial  MFC $38.97
+0.66
$65.03B $294.15K $38.72 $39.03 $65.03B 15.58 $2.50
KDDI Corporation  KDDIY $17.01
+3.85
$64.76B $10.54K $16.91 $17.18 $64.76B 14.79 $1.15
Hong Kong Exchanges and Clearing  HKXCF $49.60
-4.01
$64.74B $3.56K $49.60 $49.60 $64.74B 26.10 $1.90
NIKE  NKE $43.69
+1.64
$64.69B $4.76M $42.65 $43.78 $64.69B 28.74 $1.52
BOC Hong Kong (Holdings) Limited  2388.HK HK$47.80 6.11 USD
+0.89
HK$505.38B 64.62B USD HK$13.19M 1.69M USD HK$46.44 5.94 USD HK$47.80 6.11 USD HK$505.38B 64.62B USD 12.57 HK$3.80 0.49 USD
Comfort Systems USA  FIX $1,836.45
-0.41
$64.61B $101.06K $1,796.10 $1,889.54 $64.61B 52.96 $34.67
Baker Hughes Company  BKR $65.12
+4.04
$64.60B $1.22M $63.71 $65.23 $64.60B 20.80 $3.13
Assicurazioni Generali S.p.A.  G.MI €39.49 43.17 USD
+1.75
€59.08B 64.58B USD €5.85M 6.4M USD €39.24 42.89 USD €39.91 43.63 USD €59.08B 64.58B USD 14.68 €2.69 2.94 USD
Larsen & Toubro Limited  LT.NS ₹3,875.50 46.89 USD
-1.97
₹5.33T 64.5B USD ₹1.68M 20.31K USD ₹3,863.10 46.74 USD ₹3,916.70 47.39 USD ₹5.33T 64.5B USD 33.12 ₹117.01 1.42 USD
Republic Services  RSG $208.44
-0.76
$64.13B $243.25K $206.81 $209.88 $64.13B 29.90 $6.97
AB Volvo (publ)  VOLV-A.ST SEK 323.00 31.53 USD
+0.25
SEK 656.81B 64.11B USD SEK 30.16K 2.94K USD SEK 315.80 30.83 USD SEK 323.00 31.53 USD SEK 656.81B 64.11B USD 19.97 SEK 16.17 1.58 USD
SoftBank Corp.  SOBKY $13.40
+1.9
$64.05B $3.00 $13.40 $13.40 $64.05B 19.14 $0.70
AB Volvo (publ)  VOLV-B.ST SEK 322.50 31.48 USD
+0.31
SEK 655.79B 64.01B USD SEK 1.45M 141.84K USD SEK 315.60 30.81 USD SEK 322.90 31.52 USD SEK 655.79B 64.01B USD 19.94 SEK 16.17 1.58 USD
Vale  VALE $15.01
-1.48
$63.97B $7.16M $14.87 $15.20 $63.97B 22.73 $0.66
Sumitomo Electric Industries, Ltd.  5802.T ¥12,140 81.95 USD
-6.69
¥9T 63.91B USD ¥6M 42.14K USD ¥11,705 79.01 USD ¥12,395 83.67 USD ¥9T 63.91B USD 25.63 ¥474 3.2 USD
STMicroelectronics N.V.  SGM.DE €65.74 71.86 USD
+4.2
€58.43B 63.87B USD €47.93K 52.39K USD €60.94 66.62 USD €65.92 72.06 USD €58.43B 63.87B USD 469.57 €0.14 0.15 USD
China Petroleum & Chemical Corporation  0386.HK HK$4.13 0.53 USD
-0.75
HK$499.42B 63.86B USD HK$183.00M 23.4M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$499.42B 63.86B USD 13.32 HK$0.31 0.04 USD
NatWest  NWG $15.98
+1.23
$63.65B $1.21M $15.90 $16.05 $63.65B 8.54 $1.87
The Travelers Companies  TRV $299.26
-1.31
$63.64B $182.43K $298.72 $303.93 $63.64B 8.93 $33.51
Deutsche Post AG  DHL.DE €51.92 56.76 USD
-0.46
€58.11B 63.52B USD €759.91K 830.68K USD €51.18 55.95 USD €51.96 56.8 USD €58.11B 63.52B USD 16.80 €3.09 3.38 USD
STMicroelectronics N.V.  STMPA.PA €65.33 71.41 USD
+4
€58.06B 63.47B USD €2.10M 2.3M USD €58.96 64.45 USD €65.47 71.57 USD €58.06B 63.47B USD 466.64 €0.14 0.15 USD
Nordea Bank Abp  NRDBY $18.55
+0.82
$62.95B $5.50K $18.47 $18.62 $62.95B 11.74 $1.58
Macquarie Group Limited  MQBKY $164.62
-2.95
$62.74B $3.05K $164.62 $166.84 $62.74B 23.82 $6.91
Wesfarmers Limited  WFAFY $27.63
-0.36
$62.74B $1.54K $27.63 $28.00 $62.74B 28.78 $0.96
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
Hewlett Packard Enterprise Company  2HP.DE €43.28 47.31 USD
-0.16
€57.31B 62.65B USD €8.54K 9.34K USD €42.24 46.17 USD €43.56 47.62 USD €57.31B 62.65B USD 47.04 €0.92 1.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €447.10 488.74 USD
-0.22
€57.21B 62.54B USD €139.64K 152.64K USD €446.00 487.54 USD €451.50 493.55 USD €57.21B 62.54B USD 8.56 €52.20 57.06 USD
Hong Kong Exchanges and Clearing Limited  0388.HK HK$386.80 49.46 USD
-2.42
HK$488.93B 62.52B USD HK$7.77M 993.02K USD HK$382.60 48.92 USD HK$390.40 49.92 USD HK$488.93B 62.52B USD 26.02 HK$14.86 1.9 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $49.45
-0.34
$62.51B $4.82K $49.35 $49.50 $62.51B 26.02 $1.90
PACCAR  PCAR $118.64
+1.68
$62.44B $472.76K $116.17 $119.03 $62.44B 25.24 $4.70
The Saudi National Bank  1180.SR SAR 39.42 10.52 USD
+1.49
SAR 233.96B 62.41B USD SAR 6.03M 1.61M USD SAR 38.50 10.27 USD SAR 39.46 10.53 USD SAR 233.96B 62.41B USD 9.59 SAR 4.11 1.1 USD
Ferrari  RACE $353.73
+1.94
$62.29B $164.90K $349.15 $355.27 $62.29B 33.88 $10.44
Imperial Oil Limited  IMO.TO CA$173.55 128.78 USD
+2.32
CA$83.93B 62.28B USD CA$69.69K 51.71K USD CA$171.41 127.2 USD CA$174.44 129.44 USD CA$83.93B 62.28B USD 29.41 CA$5.90 4.38 USD
RELX PLC  RLXXF $35.25
+7.8
$62.11B $535.00 $35.25 $35.25 $62.11B 23.34 $1.51
Air Products and Chemicals  APD $278.58
-1.34
$62.03B $131.52K $278.38 $284.48 $62.03B 29.35 $9.49
Saudi Arabian Mining Company (Maaden)  1211.SR SAR 59.90 15.98 USD
-2.04
SAR 232.52B 62.03B USD SAR 2.68M 715.95K USD SAR 59.30 15.82 USD SAR 60.95 16.26 USD SAR 232.52B 62.03B USD 26.27 SAR 2.28 0.61 USD
Sumitomo Electric Industries, Ltd.  SMTOY $79.44
+4.83
$61.96B $1.89K $77.78 $79.44 $61.96B 26.74 $2.97
Imperial Oil  IMO $124.49
+2.28
$61.90B $76.10K $122.94 $125.15 $61.90B 29.29 $4.25
Rheinmetall AG  RHM.DE €1,213.60 1326.63 USD
+0.31
€56.48B 61.74B USD €70.05K 76.58K USD €1,181.80 1291.87 USD €1,220.00 1333.62 USD €56.48B 61.74B USD 54.51 €22.26 24.33 USD
W.W. Grainger  GWW $1,300.17
+0.01
$61.39B $26.38K $1,288.65 $1,301.99 $61.39B 34.96 $37.18
NIKE, Inc.  NKE.F €37.89 41.41 USD
+1.15
€56.10B 61.33B USD €6.04K 6.6K USD €36.98 40.42 USD €37.90 41.43 USD €56.10B 61.33B USD 28.91 €1.31 1.43 USD
RELX  RELX $34.77
-1.07
$61.27B $1.38M $34.57 $34.92 $61.27B 23.18 $1.50
SoftBank  SFBQF $1.28
-8.57
$61.19B $2.00K $1.28 $1.28 $61.19B 18.28 $0.07
ArcelorMittal S.A.  0RP9.IL €58.66 64.12 USD
-3.14
€55.93B 61.14B USD €98.55K 107.72K USD €56.92 62.22 USD €59.52 65.06 USD €55.93B 61.14B USD 12.09 €4.85 5.3 USD
NIKE, Inc.  NKE.DE €37.74 41.25 USD
+1.25
€55.89B 61.09B USD €44.97K 49.15K USD €36.95 40.39 USD €37.90 41.43 USD €55.89B 61.09B USD 28.80 €1.31 1.43 USD
Truist Financial Corporation  TFC $49.01
-0.39
$61.06B $1.47M $48.89 $49.64 $61.06B 12.13 $4.04
Vale S.A.  XVALO.MC €13.10 14.32 USD
+0.37
€55.84B 61.04B USD €100.00 109.31 USD €13.10 14.32 USD €13.10 14.32 USD €55.84B 61.04B USD 22.97 €0.57 0.62 USD
London Stock Exchange  LDNXF $124.75
+7.97
$60.93B $285.00 $124.75 $124.75 $60.93B 39.22 $3.18
Nordea Bank Abp  0N4T.IL SEK 174.90 17.07 USD
-0.85
SEK 622.53B 60.77B USD SEK 1.53M 149.49K USD SEK 172.65 16.85 USD SEK 175.00 17.08 USD SEK 622.53B 60.77B USD 11.68 SEK 14.97 1.46 USD
Ferrari N.V.  0RDT.IL €307.45 336.08 USD
+2.56
€55.55B 60.72B USD €50.58K 55.29K USD €298.40 326.19 USD €307.95 336.63 USD €55.55B 60.72B USD 52.02 €5.91 6.46 USD
Nongfu Spring Co., Ltd.  9633.HK HK$42.20 5.4 USD
+0.05
HK$474.60B 60.68B USD HK$5.44M 695.25K USD HK$41.00 5.24 USD HK$42.30 5.41 USD HK$474.60B 60.68B USD 25.88 HK$1.63 0.21 USD
Standard Chartered  SCBFF $27.75
+3.78
$60.60B $3.02K $27.00 $27.75 $60.60B 13.47 $2.06
Deutsche Bank Aktiengesellschaft  DB $31.62
+0.36
$60.50B $909.95K $31.59 $31.93 $60.50B 8.61 $3.67
Meituan  3690.HK HK$76.25 9.75 USD
-4.63
HK$470.80B 60.2B USD HK$63.06M 8.06M USD HK$75.10 9.6 USD HK$77.75 9.94 USD HK$470.80B 60.2B USD 0 -HK$4.54 -0.5 USD
Ford Motor Company  F $15.05
+1.04
$59.99B $7.46M $14.91 $15.17 $59.99B 0 -$1.55
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,110.10 25.53 USD
-0.54
₹4.96T 59.98B USD ₹1.60M 19.37K USD ₹2,091.50 25.3 USD ₹2,125.00 25.71 USD ₹4.96T 59.98B USD 46.69 ₹45.19 0.55 USD
Astera Labs  ALAB $349.81
+10.33
$59.96B $1.72M $328.01 $350.60 $59.96B 234.77 $1.49
TE Connectivity  TEL $205.03
-3.58
$59.85B $1.30M $202.92 $213.93 $59.85B 20.96 $9.78
Meituan  MPNGY $19.37
-2.22
$59.80B $8.39K $19.35 $19.65 $59.80B 0 -$1.16
Nordea Bank Abp  NDA-DK.CO DKK 120.15 17.62 USD
-0.41
DKK 407.76B 59.79B USD DKK 131.63K 19.3K USD DKK 118.40 17.36 USD DKK 120.50 17.67 USD DKK 407.76B 59.79B USD 11.81 DKK 10.17 1.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL €27.43 29.98 USD
-0.52
€54.66B 59.75B USD €2.70M 2.96M USD €27.08 29.6 USD €27.70 30.28 USD €54.66B 59.75B USD 9.90 €2.77 3.03 USD
China Petroleum & Chemical Corporation  CHU.F €0.45 0.49 USD
-5.83
€54.66B 59.75B USD €9.15K 10.01K USD €0.45 0.49 USD €0.45 0.49 USD €54.66B 59.75B USD 15.06 €0.03 0.03 USD
NatWest Group plc  RBSPF $7.50
-6.02
$59.72B $500.00 $7.50 $7.50 $59.72B 7.97 $0.94
Nordea Bank Abp  NDA-FI.HE €16.08 17.58 USD
-0.31
€54.57B 59.65B USD €2.35M 2.57M USD €15.84 17.31 USD €16.12 17.62 USD €54.57B 59.65B USD 11.82 €1.36 1.49 USD
Macquarie Group Limited  MQG.AX A$236.42 156.48 USD
-0.02
A$90.11B 59.64B USD A$556.75K 368.49K USD A$235.48 155.85 USD A$238.07 157.57 USD A$90.11B 59.64B USD 24.34 A$9.71 6.43 USD
China CITIC Bank Corporation Limited  601998.SS CN¥7.69 1.07 USD
+4.34
CN¥427.91B 59.5B USD CN¥129.90M 18.06M USD CN¥7.30 1.02 USD CN¥7.72 1.07 USD CN¥427.91B 59.5B USD 6.40 CN¥1.20 0.17 USD
Nintendo Co., Ltd.  7974.T ¥7,640 51.57 USD
+1.54
¥9T 59.45B USD ¥14M 94.41K USD ¥7,563 51.05 USD ¥7,832 52.87 USD ¥9T 59.45B USD 20.97 ¥364 2.46 USD
Nordea Bank Abp  04Q.DE €16.02 17.51 USD
-0.68
€54.37B 59.43B USD €3.61K 3.95K USD €15.96 17.45 USD €16.12 17.62 USD €54.37B 59.43B USD 11.77 €1.36 1.49 USD
Wesfarmers Limited  WES.AX A$78.93 52.24 USD
+0.41
A$89.61B 59.31B USD A$1.64M 1.09M USD A$78.09 51.68 USD A$79.50 52.62 USD A$89.61B 59.31B USD 29.23 A$2.70 1.79 USD
Vale S.A.  CVLC.F €12.70 13.88 USD
-2.31
€54.14B 59.18B USD €55.00 60.12 USD €12.70 13.88 USD €13.00 14.21 USD €54.14B 59.18B USD 22.28 €0.57 0.62 USD
Ferrari N.V.  RACE.MI €307.30 335.92 USD
+2.3
€54.11B 59.15B USD €285.70K 312.31K USD €298.35 326.14 USD €307.95 336.63 USD €54.11B 59.15B USD 34.22 €8.98 9.82 USD
Aflac Incorporated  AFL $116.19
-1.73
$59.14B $421.18K $115.97 $117.56 $59.14B 13.27 $8.75
Ferrari N.V.  2FE.DE €307.10 335.7 USD
+2.3
€54.07B 59.11B USD €7.82K 8.55K USD €299.25 327.12 USD €307.55 336.19 USD €54.07B 59.11B USD 34.19 €8.98 9.82 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥585.74 81.44 USD
-2.92
CN¥424.56B 59.03B USD CN¥9.79M 1.36M USD CN¥568.22 79.01 USD CN¥598.80 83.26 USD CN¥424.56B 59.03B USD 75.87 CN¥7.72 1.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency