Sonuç Sayfası 9 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $1,093.31 — |
+2.39
|
$68.49B — | $104.61K — | $1,062.24 — | $1,093.97 — | $68.49B — | 27.97 | $39.08 — | ||
| DoorDash DASH | $156.61 — |
-0.12
|
$68.24B — | $1.10M — | $153.41 — | $157.10 — | $68.24B — | 73.87 | $2.12 — | ||
| ARYZTA AG 0MFY.IL | CHF 58.91 67.02 USD |
-29.37
|
CHF 59.93B 68.19B USD | CHF 649.00 738.42 USD | CHF 58.40 66.45 USD | CHF 59.05 67.19 USD | CHF 59.93B 68.19B USD | 1472.70 | CHF 0.04 0.05 USD | ||
| Japan Tobacco Inc. JAPAY | $19.18 — |
+3.9
|
$68.10B — | $3.37K — | $19.07 — | $19.18 — | $68.10B — | 21.79 | $0.88 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$5.67M 3.75M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.59 4.58 USD |
+1.62
|
R$334.53B 67.8B USD | R$14.02K 2.84K USD | R$22.02 4.46 USD | R$22.71 4.6 USD | R$334.53B 67.8B USD | 29.33 | R$0.77 0.16 USD | ||
| STMicroelectronics STM | $76.17 — |
+7.7
|
$67.70B — | $5.51M — | $74.23 — | $76.29 — | $67.70B — | 476.03 | $0.16 — | ||
| Motorola MSI | $407.19 — |
-0.77
|
$67.59B — | $248.69K — | $403.02 — | $409.72 — | $67.59B — | 32.86 | $12.39 — | ||
| Vale S.A. VALE3.SA | R$78.05 15.82 USD |
-0.83
|
R$332.74B 67.44B USD | R$5.38M 1.09M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$332.74B 67.44B USD | 23.36 | R$3.34 0.68 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.33 40.32 USD |
+0.61
|
CA$90.67B 67.28B USD | CA$365.25K 271.04K USD | CA$53.98 40.05 USD | CA$54.43 40.39 USD | CA$90.67B 67.28B USD | 15.65 | CA$3.47 2.57 USD | ||
| Vale S.A. 0LBF.IL | $15.01 — |
-3.47
|
$67.11B — | $36.47K — | $14.88 — | $15.49 — | $67.11B — | 6.38 | $2.35 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.14 9.2 USD |
-3.82
|
CN¥482.34B 67.07B USD | CN¥189.97M 26.41M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥482.34B 67.07B USD | 28.38 | CN¥2.33 0.32 USD | ||
| Ciena CIEN | $473.44 — |
-3.03
|
$67.02B — | $1.84M — | $457.79 — | $491.00 — | $67.02B — | 158.87 | $2.98 — | ||
| Société Générale Société anonyme 0J6Y.IL | €69.89 76.4 USD |
-0.89
|
€61.06B 66.74B USD | €367.70K 401.94K USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.06B 66.74B USD | 15.09 | €4.63 5.06 USD | ||
| Barrick Mining B | $39.73 — |
+0.68
|
$66.73B — | $3.16M — | $39.45 — | $39.93 — | $66.73B — | 10.97 | $3.62 — | ||
| Energy Transfer LP ET | $19.36 — |
-0.13
|
$66.64B — | $3.28M — | $19.27 — | $19.49 — | $66.64B — | 16.13 | $1.20 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| Hewlett Packard Enterprise Company HPE | $50.16 — |
+1.95
|
$66.42B — | $8.42M — | $48.91 — | $50.61 — | $66.42B — | 46.87 | $1.07 — | ||
| Digital Realty Trust DLR | $185.04 — |
-0.93
|
$66.19B — | $345.65K — | $184.82 — | $187.95 — | $66.19B — | 49.08 | $3.77 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €447.60 489.29 USD |
-0.22
|
€60.26B 65.87B USD | €214.84K 234.85K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.26B 65.87B USD | 13.21 | €33.86 37.01 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.00 31.43 USD |
+0.03
|
SEK 674.45B 65.83B USD | SEK 249.62K 24.37K USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 674.45B 65.83B USD | 14.75 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.26 — |
-0.48
|
$65.64B — | $25.14K — | $10.26 — | $10.33 — | $65.64B — | 8.47 | $1.21 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.10 10.54 USD |
-2.06
|
₹5.42T 65.53B USD | ₹6.20M 75.03K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.42T 65.53B USD | 28.55 | ₹30.51 0.37 USD | ||
| Regeneron Pharmaceuticals REGN | $622.35 — |
-2.06
|
$65.25B — | $128.92K — | $620.51 — | $638.51 — | $65.25B — | 15.18 | $40.99 — | ||
| Rheinmetall AG RNMBY | $280.07 — |
+1.57
|
$65.18B — | $1.92K — | $278.84 — | $281.05 — | $65.18B — | 54.27 | $5.16 — | ||
| Merck KGaA MRK.DE | €137.05 149.81 USD |
+0.15
|
€59.59B 65.14B USD | €104.79K 114.55K USD | €135.30 147.9 USD | €137.60 150.42 USD | €59.59B 65.14B USD | 23.50 | €5.83 6.37 USD | ||
| Manulife Financial MFC | $38.97 — |
+0.66
|
$65.03B — | $294.15K — | $38.72 — | $39.03 — | $65.03B — | 15.58 | $2.50 — | ||
| KDDI Corporation KDDIY | $17.01 — |
+3.85
|
$64.76B — | $10.54K — | $16.91 — | $17.18 — | $64.76B — | 14.79 | $1.15 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| NIKE NKE | $43.69 — |
+1.64
|
$64.69B — | $4.76M — | $42.65 — | $43.78 — | $64.69B — | 28.74 | $1.52 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.80 6.11 USD |
+0.89
|
HK$505.38B 64.62B USD | HK$13.19M 1.69M USD | HK$46.44 5.94 USD | HK$47.80 6.11 USD | HK$505.38B 64.62B USD | 12.57 | HK$3.80 0.49 USD | ||
| Comfort Systems USA FIX | $1,836.45 — |
-0.41
|
$64.61B — | $101.06K — | $1,796.10 — | $1,889.54 — | $64.61B — | 52.96 | $34.67 — | ||
| Baker Hughes Company BKR | $65.12 — |
+4.04
|
$64.60B — | $1.22M — | $63.71 — | $65.23 — | $64.60B — | 20.80 | $3.13 — | ||
| Assicurazioni Generali S.p.A. G.MI | €39.49 43.17 USD |
+1.75
|
€59.08B 64.58B USD | €5.85M 6.4M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.08B 64.58B USD | 14.68 | €2.69 2.94 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,875.50 46.89 USD |
-1.97
|
₹5.33T 64.5B USD | ₹1.68M 20.31K USD | ₹3,863.10 46.74 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.5B USD | 33.12 | ₹117.01 1.42 USD | ||
| Republic Services RSG | $208.44 — |
-0.76
|
$64.13B — | $243.25K — | $206.81 — | $209.88 — | $64.13B — | 29.90 | $6.97 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 323.00 31.53 USD |
+0.25
|
SEK 656.81B 64.11B USD | SEK 30.16K 2.94K USD | SEK 315.80 30.83 USD | SEK 323.00 31.53 USD | SEK 656.81B 64.11B USD | 19.97 | SEK 16.17 1.58 USD | ||
| SoftBank Corp. SOBKY | $13.40 — |
+1.9
|
$64.05B — | $3.00 — | $13.40 — | $13.40 — | $64.05B — | 19.14 | $0.70 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 322.50 31.48 USD |
+0.31
|
SEK 655.79B 64.01B USD | SEK 1.45M 141.84K USD | SEK 315.60 30.81 USD | SEK 322.90 31.52 USD | SEK 655.79B 64.01B USD | 19.94 | SEK 16.17 1.58 USD | ||
| Vale VALE | $15.01 — |
-1.48
|
$63.97B — | $7.16M — | $14.87 — | $15.20 — | $63.97B — | 22.73 | $0.66 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.74 71.86 USD |
+4.2
|
€58.43B 63.87B USD | €47.93K 52.39K USD | €60.94 66.62 USD | €65.92 72.06 USD | €58.43B 63.87B USD | 469.57 | €0.14 0.15 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| NatWest NWG | $15.98 — |
+1.23
|
$63.65B — | $1.21M — | $15.90 — | $16.05 — | $63.65B — | 8.54 | $1.87 — | ||
| The Travelers Companies TRV | $299.26 — |
-1.31
|
$63.64B — | $182.43K — | $298.72 — | $303.93 — | $63.64B — | 8.93 | $33.51 — | ||
| Deutsche Post AG DHL.DE | €51.92 56.76 USD |
-0.46
|
€58.11B 63.52B USD | €759.91K 830.68K USD | €51.18 55.95 USD | €51.96 56.8 USD | €58.11B 63.52B USD | 16.80 | €3.09 3.38 USD | ||
| STMicroelectronics N.V. STMPA.PA | €65.33 71.41 USD |
+4
|
€58.06B 63.47B USD | €2.10M 2.3M USD | €58.96 64.45 USD | €65.47 71.57 USD | €58.06B 63.47B USD | 466.64 | €0.14 0.15 USD | ||
| Nordea Bank Abp NRDBY | $18.55 — |
+0.82
|
$62.95B — | $5.50K — | $18.47 — | $18.62 — | $62.95B — | 11.74 | $1.58 — | ||
| Macquarie Group Limited MQBKY | $164.62 — |
-2.95
|
$62.74B — | $3.05K — | $164.62 — | $166.84 — | $62.74B — | 23.82 | $6.91 — | ||
| Wesfarmers Limited WFAFY | $27.63 — |
-0.36
|
$62.74B — | $1.54K — | $27.63 — | $28.00 — | $62.74B — | 28.78 | $0.96 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.28 47.31 USD |
-0.16
|
€57.31B 62.65B USD | €8.54K 9.34K USD | €42.24 46.17 USD | €43.56 47.62 USD | €57.31B 62.65B USD | 47.04 | €0.92 1.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €447.10 488.74 USD |
-0.22
|
€57.21B 62.54B USD | €139.64K 152.64K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.21B 62.54B USD | 8.56 | €52.20 57.06 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$7.77M 993.02K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.45 — |
-0.34
|
$62.51B — | $4.82K — | $49.35 — | $49.50 — | $62.51B — | 26.02 | $1.90 — | ||
| PACCAR PCAR | $118.64 — |
+1.68
|
$62.44B — | $472.76K — | $116.17 — | $119.03 — | $62.44B — | 25.24 | $4.70 — | ||
| The Saudi National Bank 1180.SR | SAR 39.42 10.52 USD |
+1.49
|
SAR 233.96B 62.41B USD | SAR 6.03M 1.61M USD | SAR 38.50 10.27 USD | SAR 39.46 10.53 USD | SAR 233.96B 62.41B USD | 9.59 | SAR 4.11 1.1 USD | ||
| Ferrari RACE | $353.73 — |
+1.94
|
$62.29B — | $164.90K — | $349.15 — | $355.27 — | $62.29B — | 33.88 | $10.44 — | ||
| Imperial Oil Limited IMO.TO | CA$173.55 128.78 USD |
+2.32
|
CA$83.93B 62.28B USD | CA$69.69K 51.71K USD | CA$171.41 127.2 USD | CA$174.44 129.44 USD | CA$83.93B 62.28B USD | 29.41 | CA$5.90 4.38 USD | ||
| RELX PLC RLXXF | $35.25 — |
+7.8
|
$62.11B — | $535.00 — | $35.25 — | $35.25 — | $62.11B — | 23.34 | $1.51 — | ||
| Air Products and Chemicals APD | $278.58 — |
-1.34
|
$62.03B — | $131.52K — | $278.38 — | $284.48 — | $62.03B — | 29.35 | $9.49 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.90 15.98 USD |
-2.04
|
SAR 232.52B 62.03B USD | SAR 2.68M 715.95K USD | SAR 59.30 15.82 USD | SAR 60.95 16.26 USD | SAR 232.52B 62.03B USD | 26.27 | SAR 2.28 0.61 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $79.44 — |
+4.83
|
$61.96B — | $1.89K — | $77.78 — | $79.44 — | $61.96B — | 26.74 | $2.97 — | ||
| Imperial Oil IMO | $124.49 — |
+2.28
|
$61.90B — | $76.10K — | $122.94 — | $125.15 — | $61.90B — | 29.29 | $4.25 — | ||
| Rheinmetall AG RHM.DE | €1,213.60 1326.63 USD |
+0.31
|
€56.48B 61.74B USD | €70.05K 76.58K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €56.48B 61.74B USD | 54.51 | €22.26 24.33 USD | ||
| W.W. Grainger GWW | $1,300.17 — |
+0.01
|
$61.39B — | $26.38K — | $1,288.65 — | $1,301.99 — | $61.39B — | 34.96 | $37.18 — | ||
| NIKE, Inc. NKE.F | €37.89 41.41 USD |
+1.15
|
€56.10B 61.33B USD | €6.04K 6.6K USD | €36.98 40.42 USD | €37.90 41.43 USD | €56.10B 61.33B USD | 28.91 | €1.31 1.43 USD | ||
| RELX RELX | $34.77 — |
-1.07
|
$61.27B — | $1.38M — | $34.57 — | $34.92 — | $61.27B — | 23.18 | $1.50 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| ArcelorMittal S.A. 0RP9.IL | €58.66 64.12 USD |
-3.14
|
€55.93B 61.14B USD | €98.55K 107.72K USD | €56.92 62.22 USD | €59.52 65.06 USD | €55.93B 61.14B USD | 12.09 | €4.85 5.3 USD | ||
| NIKE, Inc. NKE.DE | €37.74 41.25 USD |
+1.25
|
€55.89B 61.09B USD | €44.97K 49.15K USD | €36.95 40.39 USD | €37.90 41.43 USD | €55.89B 61.09B USD | 28.80 | €1.31 1.43 USD | ||
| Truist Financial Corporation TFC | $49.01 — |
-0.39
|
$61.06B — | $1.47M — | $48.89 — | $49.64 — | $61.06B — | 12.13 | $4.04 — | ||
| Vale S.A. XVALO.MC | €13.10 14.32 USD |
+0.37
|
€55.84B 61.04B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €55.84B 61.04B USD | 22.97 | €0.57 0.62 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.90 17.07 USD |
-0.85
|
SEK 622.53B 60.77B USD | SEK 1.53M 149.49K USD | SEK 172.65 16.85 USD | SEK 175.00 17.08 USD | SEK 622.53B 60.77B USD | 11.68 | SEK 14.97 1.46 USD | ||
| Ferrari N.V. 0RDT.IL | €307.45 336.08 USD |
+2.56
|
€55.55B 60.72B USD | €50.58K 55.29K USD | €298.40 326.19 USD | €307.95 336.63 USD | €55.55B 60.72B USD | 52.02 | €5.91 6.46 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.20 5.4 USD |
+0.05
|
HK$474.60B 60.68B USD | HK$5.44M 695.25K USD | HK$41.00 5.24 USD | HK$42.30 5.41 USD | HK$474.60B 60.68B USD | 25.88 | HK$1.63 0.21 USD | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.60B — | $3.02K — | $27.00 — | $27.75 — | $60.60B — | 13.47 | $2.06 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.62 — |
+0.36
|
$60.50B — | $909.95K — | $31.59 — | $31.93 — | $60.50B — | 8.61 | $3.67 — | ||
| Meituan 3690.HK | HK$76.25 9.75 USD |
-4.63
|
HK$470.80B 60.2B USD | HK$63.06M 8.06M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$470.80B 60.2B USD | 0 | -HK$4.54 -0.5 USD | ||
| Ford Motor Company F | $15.05 — |
+1.04
|
$59.99B — | $7.46M — | $14.91 — | $15.17 — | $59.99B — | 0 | -$1.55 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| Astera Labs ALAB | $349.81 — |
+10.33
|
$59.96B — | $1.72M — | $328.01 — | $350.60 — | $59.96B — | 234.77 | $1.49 — | ||
| TE Connectivity TEL | $205.03 — |
-3.58
|
$59.85B — | $1.30M — | $202.92 — | $213.93 — | $59.85B — | 20.96 | $9.78 — | ||
| Meituan MPNGY | $19.37 — |
-2.22
|
$59.80B — | $8.39K — | $19.35 — | $19.65 — | $59.80B — | 0 | -$1.16 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.15 17.62 USD |
-0.41
|
DKK 407.76B 59.79B USD | DKK 131.63K 19.3K USD | DKK 118.40 17.36 USD | DKK 120.50 17.67 USD | DKK 407.76B 59.79B USD | 11.81 | DKK 10.17 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.43 29.98 USD |
-0.52
|
€54.66B 59.75B USD | €2.70M 2.96M USD | €27.08 29.6 USD | €27.70 30.28 USD | €54.66B 59.75B USD | 9.90 | €2.77 3.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.83
|
€54.66B 59.75B USD | €9.15K 10.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.66B 59.75B USD | 15.06 | €0.03 0.03 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.72B — | $500.00 — | $7.50 — | $7.50 — | $59.72B — | 7.97 | $0.94 — | ||
| Nordea Bank Abp NDA-FI.HE | €16.08 17.58 USD |
-0.31
|
€54.57B 59.65B USD | €2.35M 2.57M USD | €15.84 17.31 USD | €16.12 17.62 USD | €54.57B 59.65B USD | 11.82 | €1.36 1.49 USD | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$556.75K 368.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
+4.34
|
CN¥427.91B 59.5B USD | CN¥129.90M 18.06M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.40 | CN¥1.20 0.17 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.97 | ¥364 2.46 USD | ||
| Nordea Bank Abp 04Q.DE | €16.02 17.51 USD |
-0.68
|
€54.37B 59.43B USD | €3.61K 3.95K USD | €15.96 17.45 USD | €16.12 17.62 USD | €54.37B 59.43B USD | 11.77 | €1.36 1.49 USD | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.64M 1.09M USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Vale S.A. CVLC.F | €12.70 13.88 USD |
-2.31
|
€54.14B 59.18B USD | €55.00 60.12 USD | €12.70 13.88 USD | €13.00 14.21 USD | €54.14B 59.18B USD | 22.28 | €0.57 0.62 USD | ||
| Ferrari N.V. RACE.MI | €307.30 335.92 USD |
+2.3
|
€54.11B 59.15B USD | €285.70K 312.31K USD | €298.35 326.14 USD | €307.95 336.63 USD | €54.11B 59.15B USD | 34.22 | €8.98 9.82 USD | ||
| Aflac Incorporated AFL | $116.19 — |
-1.73
|
$59.14B — | $421.18K — | $115.97 — | $117.56 — | $59.14B — | 13.27 | $8.75 — | ||
| Ferrari N.V. 2FE.DE | €307.10 335.7 USD |
+2.3
|
€54.07B 59.11B USD | €7.82K 8.55K USD | €299.25 327.12 USD | €307.55 336.19 USD | €54.07B 59.11B USD | 34.19 | €8.98 9.82 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 75.87 | CN¥7.72 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||