Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UCB SA
0NZT.IL
GB
|
€283.00 326.68 USD |
-2.82
|
€57.58B 66.47B USD | €6.54K 7.54K USD | €281.50 324.95 USD | €287.70 332.1 USD | €57.58B 66.47B USD | 166.47 | €1.70 1.96 USD | ||
Barrick Mining
B
US
|
$40.34 — |
+0.52
|
$66.39B — | $12.30M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
Energy Transfer
ET
US
|
$19.19 — |
-1.39
|
$66.08B — | $13.73M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
Digital Realty Trust
DLR
US
|
$174.67 — |
-5.52
|
$65.97B — | $4.03M — | $174.00 — | $183.12 — | $65.97B — | 73.70 | $2.37 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.00 21.69 USD |
-4.83
|
CN¥446.13B 65.83B USD | CN¥46.96M 6.93M USD | CN¥144.84 21.37 USD | CN¥152.85 22.55 USD | CN¥446.13B 65.83B USD | 16.42 | CN¥8.95 1.32 USD | ||
ASE
ASX
US
|
$29.72 — |
-20.77
|
$65.61B — | $27.68M — | $29.58 — | $33.92 — | $65.61B — | 28.57 | $1.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.66 — |
+2.29
|
$65.32B — | $27.36K — | $36.29 — | $36.87 — | $65.32B — | 26.00 | $1.41 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.67 74.65 USD |
+0.61
|
€56.50B 65.21B USD | €723.00 834.58 USD | €63.57 73.38 USD | €64.70 74.69 USD | €56.50B 65.21B USD | 13.96 | €4.63 5.34 USD | ||
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 23.43 | $2.67 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.22 5.78 USD |
-0.44
|
HK$508.57B 65.03B USD | HK$5.81M 743.12K USD | HK$45.02 5.76 USD | HK$46.20 5.91 USD | HK$508.57B 65.03B USD | 26.60 | HK$1.70 0.22 USD | ||
Infineon
IFNNY
US
|
$49.97 — |
-12.36
|
$64.94B — | $148.62K — | $49.87 — | $53.74 — | $64.94B — | 46.70 | $1.07 — |
|
|
AB Volvo
VLVLY
US
|
$31.93 — |
-0.59
|
$64.93B — | $10.26K — | $31.93 — | $32.32 — | $64.93B — | 15.65 | $2.04 — |
|
|
Cencora
COR
US
|
$339.68 — |
-4.05
|
$64.82B — | $2.44M — | $337.55 — | $363.95 — | $64.82B — | 18.92 | $17.95 — |
|
|
Boston Scientific
BSX
US
|
$44.64 — |
-2.58
|
$64.70B — | $22.48M — | $43.90 — | $46.76 — | $64.70B — | 18.83 | $2.37 — |
|
|
United Rentals
URI
US
|
$1,043.78 — |
-7.12
|
$64.63B — | $862.21K — | $1,040.76 — | $1,134.25 — | $64.63B — | 22.97 | $45.43 — |
|
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,560 40.45 USD |
-4.76
|
¥10T 64.62B USD | ¥8M 49.44K USD | ¥6,490 40.02 USD | ¥6,832 42.13 USD | ¥10T 64.62B USD | 293.90 | ¥22 0.14 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.33 56.81 USD |
-0.26
|
A$92.33B 64.5B USD | A$1.82M 1.27M USD | A$80.39 56.15 USD | A$82.53 57.65 USD | A$92.33B 64.5B USD | 32.14 | A$2.53 1.77 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.43 18.97 USD |
-0.42
|
€55.76B 64.36B USD | €528.06K 609.56K USD | €16.22 18.72 USD | €16.44 18.97 USD | €55.76B 64.36B USD | 11.99 | €1.37 1.58 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.80 30.73 USD |
-0.33
|
SEK 659.37B 64.36B USD | SEK 56.51K 5.52K USD | SEK 307.50 30.02 USD | SEK 315.10 30.76 USD | SEK 659.37B 64.36B USD | 14.42 | SEK 21.83 2.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$2.02T 64.27B USD | NT$48.37M 1.54M USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$2.02T 64.27B USD | 18.47 | NT$8.01 0.25 USD | ||
Wesfarmers
WFAFY
US
|
$28.14 — |
+0.46
|
$63.89B — | $1.10K — | $28.10 — | $28.29 — | $63.89B — | 32.72 | $0.86 — |
|
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.46 19 USD |
+1.63
|
€55.32B 63.86B USD | €200.00 230.87 USD | €16.46 19 USD | €16.54 19.1 USD | €55.32B 63.86B USD | 28.88 | €0.57 0.66 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.27 18.78 USD |
-0.88
|
€55.20B 63.72B USD | €290.00 334.76 USD | €16.27 18.78 USD | €16.27 18.78 USD | €55.20B 63.72B USD | 11.95 | €1.36 1.57 USD | ||
Public Storage
PSA
US
|
$340.50 — |
-0.66
|
$63.62B — | $1.75M — | $336.68 — | $345.89 — | $63.62B — | 35.80 | $9.51 — |
|
|
CRH
CRH
US
|
$95.45 — |
-3.39
|
$63.50B — | $7.05M — | $94.24 — | $100.17 — | $63.50B — | 17.97 | $5.31 — |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,890 17.82 USD |
-5.65
|
¥10T 63.48B USD | ¥9M 58.35K USD | ¥2,816 17.36 USD | ¥2,900 17.88 USD | ¥10T 63.48B USD | 17.26 | ¥167 1.03 USD | ||
Meituan
3690.HK
HK
|
HK$80.40 10.28 USD |
+0.12
|
HK$496.22B 63.45B USD | HK$51.43M 6.58M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$496.22B 63.45B USD | 0 | -HK$7.57 -0.9 USD | ||
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.12 | $0.99 — |
|
|
MetLife
MET
US
|
$99.75 — |
-3.05
|
$63.39B — | $3.92M — | $99.11 — | $106.72 — | $63.39B — | 20.60 | $4.84 — |
|
|
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$63.29B — | $2.33M — | $125.19 — | $131.19 — | $63.29B — | 18.42 | $6.85 — |
|
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.40 31.08 USD |
0
|
SEK 647.45B 63.2B USD | SEK 5.69K 555.22 USD | SEK 309.00 30.16 USD | SEK 318.40 31.08 USD | SEK 647.45B 63.2B USD | 16.57 | SEK 19.21 1.88 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.23 47.59 USD |
+0.91
|
€54.73B 63.18B USD | €1.07K 1.23K USD | €40.80 47.1 USD | €41.35 47.73 USD | €54.73B 63.18B USD | 22.90 | €1.80 2.08 USD | ||
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.02 | $1.99 — |
|
|
Nintendo
NTDOY
US
|
$13.65 — |
-0.8
|
$62.95B — | $613.17K — | $13.00 — | $13.98 — | $62.95B — | 20.68 | $0.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.70 30.91 USD |
-0.03
|
SEK 643.99B 62.86B USD | SEK 637.84K 62.26K USD | SEK 306.70 29.94 USD | SEK 316.80 30.92 USD | SEK 643.99B 62.86B USD | 16.48 | SEK 19.21 1.88 USD | ||
Meituan
MPNGY
US
|
$20.36 — |
+2.52
|
$62.83B — | $83.15K — | $19.97 — | $20.70 — | $62.83B — | 0 | -$1.81 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.70 17.64 USD |
-1.18
|
SEK 643.18B 62.78B USD | SEK 5.12K 499.29 USD | SEK 178.70 17.44 USD | SEK 180.90 17.66 USD | SEK 643.18B 62.78B USD | 12.07 | SEK 14.97 1.46 USD | ||
Datadog
DDOG
US
|
$174.60 — |
-7.48
|
$62.69B — | $10.07M — | $170.50 — | $183.00 — | $62.69B — | 242.50 | $0.72 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 30.18 | CA$6.16 4.57 USD | ||
KBC Group NV
0EYG.IL
GB
|
€116.55 134.54 USD |
-0.21
|
€54.18B 62.55B USD | €179.00 206.63 USD | €115.35 133.15 USD | €116.70 134.71 USD | €54.18B 62.55B USD | 15.17 | €7.68 8.87 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.43 — |
-0.16
|
$62.55B — | $23.55K — | $18.34 — | $18.51 — | $62.55B — | 11.59 | $1.59 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$49.46 — |
-1.49
|
$62.52B — | $15.83K — | $49.23 — | $50.30 — | $62.52B — | 24.73 | $2.00 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.60 49.3 USD |
-2.28
|
HK$487.40B 62.32B USD | HK$4.48M 573.26K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$487.40B 62.32B USD | 24.67 | HK$15.63 2 USD | ||
UCB SA
UCB.BR
BE
|
€283.10 326.79 USD |
-2.45
|
€53.98B 62.31B USD | €16.78K 19.37K USD | €280.50 323.79 USD | €285.10 329.1 USD | €53.98B 62.31B USD | 25.68 | €11.02 12.72 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$18.50 — |
-10.06
|
$62.16B — | $1.50K — | $18.50 — | $20.50 — | $62.16B — | 32.45 | $0.57 — |
|
|
Meituan
MPNGF
US
|
$10.07 — |
+5.98
|
$62.14B — | $1.00K — | $10.00 — | $10.00 — | $62.14B — | 0 | -$0.91 — |
|
|
Cardinal Health
CAH
US
|
$267.82 — |
+2.25
|
$62.02B — | $2.94M — | $267.61 — | $286.29 — | $62.02B — | 34.64 | $7.73 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.07 — |
-8.28
|
$61.99B — | $46.07K — | $16.97 — | $18.11 — | $61.99B — | 20.32 | $0.84 — |
|
|
Cummins
CMI
US
|
$448.58 — |
-4.93
|
$61.90B — | $3.39M — | $443.62 — | $474.27 — | $61.90B — | 18.71 | $23.97 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 176.00 4.95 USD |
-5.88
|
THB 2.20T 61.77B USD | THB 30.65M 862.5K USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.20T 61.77B USD | 72.72 | THB 2.42 0.07 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 13.80 | CA$12.75 9.46 USD | ||
NXP Semiconductors
NXPI
US
|
$244.43 — |
-7.77
|
$61.61B — | $12.41M — | $244.42 — | $265.47 — | $61.61B — | 19.23 | $12.71 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.73 2.91 USD |
+0.71
|
CN¥417.54B 61.61B USD | CN¥84.93M 12.53M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.54B 61.61B USD | 6.26 | CN¥3.15 0.46 USD |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€54.08 62.43 USD |
-3.67
|
€53.22B 61.44B USD | €75.99K 87.72K USD | €53.96 62.29 USD | €55.18 63.7 USD | €53.22B 61.44B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€54.12 62.47 USD |
-3.74
|
€53.17B 61.37B USD | €647.27K 747.16K USD | €53.94 62.26 USD | €55.24 63.77 USD | €53.17B 61.37B USD | 0 | -€1.42 -1.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.72 64.32 USD |
+1.22
|
€53.13B 61.32B USD | €2.83K 3.26K USD | €53.02 61.2 USD | €56.01 64.65 USD | €53.13B 61.32B USD | 11.48 | €4.85 5.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€54.06 62.4 USD |
-2.7
|
€53.11B 61.31B USD | €14.13K 16.31K USD | €54.00 62.33 USD | €55.40 63.95 USD | €53.11B 61.31B USD | 0 | -€1.43 -1.6 USD | ||
Dominion Energy
D
US
|
$69.64 — |
-0.16
|
$61.25B — | $5.91M — | $69.28 — | $71.08 — | $61.25B — | 22.98 | $3.03 — |
|
|
UCB
UCBJY
US
|
$160.87 — |
+0.74
|
$61.25B — | $3.91K — | $160.54 — | $163.68 — | $61.25B — | 24.37 | $6.60 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 30.43 | SAR 1.94 0.52 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.80 18.01 USD |
+0.24
|
DKK 416.75B 61.1B USD | DKK 143.45K 21.03K USD | DKK 121.35 17.79 USD | DKK 122.85 18.01 USD | DKK 416.75B 61.1B USD | 11.99 | DKK 10.24 1.5 USD | ||
Bayer
BAYRY
US
|
$15.52 — |
+1.97
|
$60.99B — | $182.25K — | $15.49 — | $15.83 — | $60.99B — | 0 | -$0.43 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
Standard Chartered
SCBFY
US
|
$56.17 — |
-3.98
|
$60.80B — | $33.48K — | $55.89 — | $59.05 — | $60.80B — | 11.95 | $4.70 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$213.95 158.76 USD |
-2.29
|
CA$81.91B 60.78B USD | CA$1.30M 963.49K USD | CA$213.21 158.21 USD | CA$220.52 163.64 USD | CA$81.91B 60.78B USD | 17.47 | CA$12.24 9.08 USD | ||
Fastenal
FAST
US
|
$52.90 — |
-0.58
|
$60.69B — | $11.92M — | $52.61 — | $54.96 — | $60.69B — | 43.00 | $1.23 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,912 17.96 USD |
-4.57
|
¥10T 60.35B USD | ¥83M 514.07K USD | ¥2,724 16.79 USD | ¥2,952 18.2 USD | ¥10T 60.35B USD | 33.19 | ¥88 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.29 | SAR 4.10 1.09 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.46 — |
+0.73
|
$60.16B — | $3.08M — | $127.59 — | $136.44 — | $60.16B — | 29.37 | $4.51 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.26 | CN¥7.97 1.18 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.00 27.75 USD |
-4.74
|
HK$469.74B 60.06B USD | HK$1.76M 224.83K USD | HK$214.80 27.46 USD | HK$219.00 28 USD | HK$469.74B 60.06B USD | 11.81 | HK$18.36 2.35 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 181.20 17.69 USD |
-0.03
|
SEK 614.95B 60.03B USD | SEK 458.23K 44.73K USD | SEK 178.80 17.45 USD | SEK 181.20 17.69 USD | SEK 614.95B 60.03B USD | 12.11 | SEK 14.96 1.46 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
-4.57
|
CA$80.65B 59.85B USD | CA$1.82M 1.35M USD | CA$88.53 65.69 USD | CA$93.98 69.74 USD | CA$80.65B 59.85B USD | 17.66 | CA$5.10 3.78 USD | ||
Truist Financial
TFC
US
|
$49.84 — |
-2.02
|
$59.73B — | $9.42M — | $49.66 — | $52.25 — | $59.73B — | 12.84 | $3.88 — |
|
|
Nasdaq
NDAQ
US
|
$106.83 — |
-2.62
|
$59.72B — | $4.76M — | $107.52 — | $111.25 — | $59.72B — | 29.18 | $3.66 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€34.72 40.08 USD |
-1.81
|
€51.57B 59.53B USD | €5.56K 6.42K USD | €34.68 40.03 USD | €34.87 40.25 USD | €51.57B 59.53B USD | 18.97 | €1.83 2.11 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
-0.65
|
HK$464.36B 59.37B USD | HK$22.81M 2.92M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$464.36B 59.37B USD | 6.00 | HK$1.39 0.18 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.61 39.95 USD |
-0.66
|
€51.40B 59.33B USD | €232.00 267.81 USD | €34.61 39.95 USD | €34.95 40.34 USD | €51.40B 59.33B USD | 18.70 | €1.85 2.14 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 18.64 | $11.07 — |
|
|
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.97 51.18 USD |
-2.07
|
CA$79.70B 59.14B USD | CA$1.80M 1.34M USD | CA$68.71 50.99 USD | CA$70.85 52.57 USD | CA$79.70B 59.14B USD | 31.06 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.60 14.31 USD |
+0.2
|
MX$995.92B 58.97B USD | MX$3.10M 183.83K USD | MX$240.38 14.23 USD | MX$244.71 14.49 USD | MX$995.92B 58.97B USD | 18.74 | MX$12.89 0.76 USD | ||
NIKE
NKE
US
|
$39.56 — |
-2.3
|
$58.76B — | $28.20M — | $39.26 — | $40.88 — | $58.76B — | 19.01 | $2.08 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$44.16 — |
-11.84
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
National Bank of Canada
NTIOF
US
|
$152.73 — |
-2.71
|
$58.47B — | $400.00 — | $153.04 — | $157.22 — | $58.47B — | 17.69 | $8.63 — |
|
|
Targa Resources
TRGP
US
|
$271.82 — |
-4.62
|
$58.29B — | $1.99M — | $271.29 — | $293.11 — | $58.29B — | 24.05 | $11.30 — |
|
|
Lonza
LZAGY
US
|
$81.90 — |
+0.56
|
$58.27B — | $26.68K — | $81.72 — | $82.58 — | $58.27B — | 43.10 | $1.90 — |
|
|
E.ON SE
EOAN.DE
DE
|
€19.29 22.27 USD |
-0.16
|
€50.43B 58.21B USD | €254.09K 293.3K USD | €19.11 22.06 USD | €19.30 22.27 USD | €50.43B 58.21B USD | 14.95 | €1.29 1.49 USD | ||
Becton, Dickinson
BDX
US
|
$213.55 — |
+2.08
|
$58.17B — | $3.99M — | $206.50 — | $214.78 — | $58.17B — | 42.20 | $5.06 — |
|
|
Compass
CMPGY
US
|
$34.21 — |
-1.3
|
$58.17B — | $15.14K — | $34.02 — | $34.75 — | $58.17B — | 28.74 | $1.19 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
E.ON SE
EOAN.F
DE
|
€19.26 22.23 USD |
+0.31
|
€50.35B 58.12B USD | €860.00 992.73 USD | €19.09 22.04 USD | €19.26 22.23 USD | €50.35B 58.12B USD | 14.93 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.28 22.25 USD |
-0.41
|
€50.34B 58.11B USD | €98.54K 113.74K USD | €19.11 22.05 USD | €19.90 22.97 USD | €50.34B 58.11B USD | 107.08 | €0.18 0.21 USD | ||
Edwards Lifesciences
EW
US
|
$100.82 — |
+1.46
|
$58.05B — | $9.15M — | $99.55 — | $104.17 — | $58.05B — | 58.61 | $1.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
