Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.00 5.4 USD |
-3.76
|
THB 2.39T 67.39B USD | THB 36.50M 1.03M USD | THB 191.00 5.37 USD | THB 199.00 5.6 USD | THB 2.39T 67.39B USD | 80.67 | THB 2.38 0.07 USD | ||
Vinci
VCISY
US
|
$30.42 — |
-1.49
|
$67.06B — | $12.97K — | $30.41 — | $30.57 — | $67.06B — | 11.56 | $2.63 — |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$2.10T 66.87B USD | NT$23.84M 757.67K USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
CSL Limited
CSL.AX
AU
|
A$198.72 138.82 USD |
-1.21
|
A$95.36B 66.62B USD | A$790.88K 552.48K USD | A$197.63 138.06 USD | A$200.60 140.13 USD | A$95.36B 66.62B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$34.64 — |
-2.01
|
$66.49B — | $600.00 — | $34.64 — | $34.77 — | $66.49B — | 0 | -$1.34 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.80 — |
-0.34
|
$66.45B — | $1.49M — | $20.78 — | $20.91 — | $66.45B — | 297.14 | $0.07 — |
|
|
Allstate
ALL
US
|
$262.52 — |
-0.56
|
$66.38B — | $837.07K — | $260.00 — | $263.00 — | $66.38B — | 5.25 | $49.98 — |
|
|
Engie
ENGIY
US
|
$26.12 — |
-0.72
|
$66.36B — | $5.41K — | $26.09 — | $26.21 — | $66.36B — | 13.74 | $1.90 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
TC Energy
TRP
US
|
$63.63 — |
0
|
$66.29B — | $714.73K — | $63.19 — | $64.30 — | $66.29B — | 25.05 | $2.54 — |
|
|
W.W. Grainger
GWW
US
|
$1,395.85 — |
+1.32
|
$65.90B — | $184.52K — | $1,365.91 — | $1,408.48 — | $65.90B — | 35.59 | $39.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$260.82 — |
+1.39
|
$65.74B — | $1.65M — | $259.16 — | $267.33 — | $65.74B — | 20.52 | $12.71 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,948.20 47.77 USD |
+0.21
|
₹5.43T 65.72B USD | ₹2.15M 26.05K USD | ₹3,911.40 47.32 USD | ₹3,964.00 47.96 USD | ₹5.43T 65.72B USD | 30.41 | ₹129.82 1.57 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,990 18.44 USD |
-1.25
|
¥11T 65.67B USD | ¥4M 24.63K USD | ¥2,946 18.17 USD | ¥3,019 18.62 USD | ¥11T 65.67B USD | 17.86 | ¥167 1.03 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.46 139.11 USD |
+0.1
|
CA$88.48B 65.66B USD | CA$335.51K 248.97K USD | CA$185.73 137.82 USD | CA$189.28 140.46 USD | CA$88.48B 65.66B USD | 14.91 | CA$12.57 9.33 USD | ||
Kimberly-Clark
KMB
US
|
$106.92 — |
-1.23
|
$65.61B — | $3.28M — | $106.76 — | $108.77 — | $65.61B — | 21.08 | $5.07 — |
|
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,647 40.99 USD |
-0.06
|
¥11T 65.47B USD | ¥5M 30.66K USD | ¥6,627 40.86 USD | ¥6,798 41.92 USD | ¥11T 65.47B USD | 297.80 | ¥22 0.14 USD | ||
KDDI
KDDIY
US
|
$17.69 — |
-1.45
|
$65.37B — | $185.00 — | $17.69 — | $17.69 — | $65.37B — | 14.03 | $1.26 — |
|
|
Engie SA
0LD0.IL
GB
|
€23.38 26.99 USD |
-0.55
|
€56.60B 65.33B USD | €826.28K 953.81K USD | €23.30 26.9 USD | €24.00 27.7 USD | €56.60B 65.33B USD | 0 | -€3.20 -3.6 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.46 35.16 USD |
-0.42
|
€56.48B 65.19B USD | €4.98M 5.75M USD | €30.05 34.69 USD | €31.16 35.96 USD | €56.48B 65.19B USD | 9.31 | €3.27 3.77 USD | ||
NatWest
RBSPF
US
|
$8.25 — |
-3.4
|
$65.19B — | $1.81K — | $8.25 — | $8.25 — | $65.19B — | 8.33 | $0.99 — |
|
|
Engie
ENGQF
US
|
$25.65 — |
-4.61
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.42 35.11 USD |
-0.1
|
€56.40B 65.11B USD | €8.84K 10.2K USD | €30.22 34.88 USD | €31.12 35.92 USD | €56.40B 65.11B USD | 9.21 | €3.30 3.81 USD | ||
UCB SA
0NZT.IL
GB
|
€276.90 319.64 USD |
-0.56
|
€56.34B 65.04B USD | €14.92K 17.22K USD | €275.80 318.37 USD | €280.50 323.79 USD | €56.34B 65.04B USD | 162.88 | €1.70 1.96 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,327.40 — |
+6.71
|
$64.77B — | $720.15K — | $1,275.75 — | $1,363.36 — | $64.77B — | 72.77 | $18.24 — |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€314.60 363.15 USD |
+0.32
|
€56.06B 64.71B USD | €333.07K 384.47K USD | €311.20 359.23 USD | €315.10 363.73 USD | €56.06B 64.71B USD | 25.97 | €12.11 13.98 USD | ||
Cencora
COR
US
|
$338.92 — |
+0.32
|
$64.67B — | $720.87K — | $334.31 — | $342.09 — | $64.67B — | 25.16 | $13.47 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.80 5.73 USD |
+3.08
|
HK$503.84B 64.42B USD | HK$11.70M 1.5M USD | HK$43.50 5.56 USD | HK$44.84 5.73 USD | HK$503.84B 64.42B USD | 26.35 | HK$1.70 0.22 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.58 6.08 USD |
-0.08
|
HK$503.05B 64.32B USD | HK$14.97M 1.91M USD | HK$47.32 6.05 USD | HK$48.42 6.19 USD | HK$503.05B 64.32B USD | 12.07 | HK$3.94 0.5 USD | ||
MetLife
MET
US
|
$100.82 — |
+0.47
|
$64.07B — | $994.18K — | $99.28 — | $101.29 — | $64.07B — | 19.31 | $5.22 — |
|
|
Targa Resources
TRGP
US
|
$298.00 — |
+1.11
|
$63.90B — | $738.42K — | $291.13 — | $301.02 — | $63.90B — | 28.48 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$312.19 — |
+0.17
|
$63.75B — | $1.38M — | $303.59 — | $315.79 — | $63.75B — | 22.21 | $14.05 — |
|
|
AB Volvo
VLVLY
US
|
$31.32 — |
0
|
$63.69B — | $3.30K — | $31.32 — | $31.47 — | $63.69B — | 15.35 | $2.04 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.06 38.63 USD |
-1.96
|
CA$85.68B 63.58B USD | CA$1.16M 857.63K USD | CA$51.89 38.51 USD | CA$53.17 39.46 USD | CA$85.68B 63.58B USD | 9.73 | CA$5.35 3.97 USD | ||
Boston Scientific
BSX
US
|
$43.66 — |
-1.5
|
$63.27B — | $10.93M — | $43.22 — | $44.62 — | $63.27B — | 18.41 | $2.37 — |
|
|
Bloom Energy
BE
US
|
$214.01 — |
+9.05
|
$63.25B — | $10.75M — | $208.20 — | $220.50 — | $63.25B — | 129.70 | $1.65 — |
|
|
Imperial Oil
IMO
US
|
$133.93 — |
+0.28
|
$63.21B — | $186.18K — | $132.81 — | $135.14 — | $63.21B — | 14.78 | $9.06 — |
|
|
Deutsche Bank
DB
US
|
$34.05 — |
-0.1
|
$63.14B — | $1.31M — | $34.02 — | $34.47 — | $63.14B — | 8.79 | $3.87 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 308.70 30.13 USD |
+0.31
|
SEK 646.59B 63.12B USD | SEK 118.51K 11.57K USD | SEK 304.90 29.76 USD | SEK 312.10 30.46 USD | SEK 646.59B 63.12B USD | 14.14 | SEK 21.83 2.13 USD | ||
TE Connectivity
TEL
US
|
$218.84 — |
+0.61
|
$62.92B — | $737.70K — | $218.12 — | $222.50 — | $62.92B — | 19.76 | $11.07 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.11 — |
-0.09
|
$62.56B — | $22.35K — | $34.76 — | $35.21 — | $62.56B — | 24.90 | $1.41 — |
|
|
CRH
CRH
US
|
$93.90 — |
-2.78
|
$62.47B — | $2.13M — | $93.83 — | $96.83 — | $62.47B — | 17.68 | $5.31 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 191.15K 18.66K USD | SEK 420.90 41.09 USD | SEK 428.50 41.83 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Aflac
AFL
US
|
$124.32 — |
-0.22
|
$62.33B — | $756.51K — | $123.05 — | $125.31 — | $62.33B — | 13.36 | $9.30 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.93 2.94 USD |
+1.68
|
CN¥421.78B 62.23B USD | CN¥172.52M 25.45M USD | CN¥19.17 2.83 USD | CN¥19.93 2.94 USD | CN¥421.78B 62.23B USD | 6.32 | CN¥3.15 0.46 USD |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$78.46 54.81 USD |
+1.74
|
A$89.07B 62.22B USD | A$1.47M 1.03M USD | A$76.86 53.69 USD | A$79.00 55.19 USD | A$89.07B 62.22B USD | 30.41 | A$2.58 1.8 USD | ||
Mitsubishi Electric
MIELF
US
|
$30.35 — |
+5.38
|
$62.11B — | $1.30K — | $30.35 — | $30.35 — | $62.11B — | 18.96 | $1.60 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.59 71.09 USD |
-0.05
|
€53.80B 62.1B USD | €703.40K 811.96K USD | €60.59 69.94 USD | €62.85 72.55 USD | €53.80B 62.1B USD | 13.30 | €4.63 5.34 USD | ||
Public Storage
PSA
US
|
$332.30 — |
-0.28
|
$62.09B — | $566.74K — | $329.62 — | $333.86 — | $62.09B — | 34.94 | $9.51 — |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.83 18.27 USD |
+0.19
|
€53.71B 61.99B USD | €3.86M 4.46M USD | €15.63 18.04 USD | €15.97 18.43 USD | €53.71B 61.99B USD | 11.63 | €1.36 1.57 USD | ||
Nucor
NUE
US
|
$273.08 — |
-1.64
|
$61.96B — | $798.56K — | $271.62 — | $277.34 — | $61.96B — | 17.39 | $15.70 — |
|
|
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
-0.13
|
€53.66B 61.94B USD | €7.44K 8.59K USD | €15.72 18.15 USD | €15.94 18.39 USD | €53.66B 61.94B USD | 11.54 | €1.37 1.58 USD | ||
Wesfarmers
WFAFY
US
|
$27.27 — |
+0.89
|
$61.92B — | $1.01K — | $27.27 — | $27.31 — | $61.92B — | 31.70 | $0.86 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.35 — |
-0.02
|
$61.75B — | $10.56K — | $60.19 — | $61.64 — | $61.75B — | 18.85 | $3.20 — |
|
|
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
+0.72
|
€53.48B 61.73B USD | €871.00 1.01K USD | €113.20 130.67 USD | €115.25 133.04 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 308.80 30.14 USD |
-0.26
|
SEK 627.93B 61.29B USD | SEK 25.69K 2.51K USD | SEK 305.60 29.83 USD | SEK 313.20 30.57 USD | SEK 627.93B 61.29B USD | 16.13 | SEK 19.14 1.87 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.19 68.41 USD |
+0.4
|
CA$82.53B 61.24B USD | CA$192.23K 142.65K USD | CA$90.78 67.36 USD | CA$92.42 68.58 USD | CA$82.53B 61.24B USD | 19.00 | CA$4.85 3.6 USD | ||
NatWest
NWG
US
|
$15.50 — |
-1.65
|
$61.24B — | $2.88M — | $15.47 — | $15.66 — | $61.24B — | 7.78 | $1.99 — |
|
|
Barrick Mining
B
US
|
$37.19 — |
-2.05
|
$61.21B — | $3.30M — | $37.06 — | $37.94 — | $61.21B — | 9.60 | $3.87 — |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 308.10 30.07 USD |
-0.29
|
SEK 626.51B 61.15B USD | SEK 2.28M 223.01K USD | SEK 304.70 29.74 USD | SEK 312.40 30.49 USD | SEK 626.51B 61.15B USD | 16.13 | SEK 19.10 1.86 USD | ||
Lumentum
LITE
US
|
$672.80 — |
-1.69
|
$61.01B — | $5.54M — | $667.26 — | $719.98 — | $61.01B — | 0 | -$89.62 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.40 48.26 USD |
+1.23
|
HK$477.03B 60.99B USD | HK$3.19M 408.36K USD | HK$373.60 47.77 USD | HK$378.20 48.36 USD | HK$477.03B 60.99B USD | 24.14 | HK$15.63 2 USD | ||
UCB SA
UCB.BR
BE
|
€276.50 319.17 USD |
-0.58
|
€52.72B 60.85B USD | €206.88K 238.81K USD | €275.70 318.25 USD | €281.50 324.95 USD | €52.72B 60.85B USD | 24.42 | €11.32 13.07 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.45 158.39 USD |
-0.35
|
CA$81.72B 60.64B USD | CA$286.12K 212.32K USD | CA$213.00 158.06 USD | CA$216.00 160.28 USD | CA$81.72B 60.64B USD | 17.84 | CA$11.96 8.88 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥135.28 19.96 USD |
-2.43
|
CN¥410.56B 60.58B USD | CN¥47.38M 6.99M USD | CN¥131.90 19.46 USD | CN¥137.10 20.23 USD | CN¥410.56B 60.58B USD | 15.11 | CN¥8.95 1.32 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.90 — |
+0.21
|
$60.55B — | $5.38K — | $47.55 — | $48.06 — | $60.55B — | 23.94 | $2.00 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.00 16.98 USD |
+0.81
|
SEK 619.33B 60.45B USD | SEK 118.87K 11.6K USD | SEK 171.10 16.7 USD | SEK 174.55 17.04 USD | SEK 619.33B 60.45B USD | 11.62 | SEK 14.97 1.46 USD | ||
Occidental Petroleum
OXY
US
|
$60.38 — |
-0.55
|
$60.36B — | $3.88M — | $59.69 — | $60.81 — | $60.36B — | 17.15 | $3.52 — |
|
|
Nasdaq
NDAQ
US
|
$107.88 — |
-0.68
|
$60.32B — | $1.80M — | $106.90 — | $108.57 — | $60.32B — | 29.48 | $3.66 — |
|
|
Fastenal
FAST
US
|
$52.40 — |
-0.29
|
$60.11B — | $2.12M — | $52.01 — | $52.69 — | $60.11B — | 42.59 | $1.23 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.05 3.84 USD |
+1.92
|
CN¥407.01B 60.05B USD | CN¥159.13M 23.48M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥407.01B 60.05B USD | 10.58 | CN¥2.46 0.36 USD | ||
Standard Chartered
SCBFY
US
|
$55.46 — |
+0.02
|
$60.03B — | $7.68K — | $55.34 — | $55.63 — | $60.03B — | 11.80 | $4.70 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,756 29.33 USD |
+2.5
|
¥10T 60.01B USD | ¥8M 50.69K USD | ¥4,676 28.83 USD | ¥4,831 29.79 USD | ¥10T 60.01B USD | 23.98 | ¥198 1.22 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.68 — |
+1.09
|
$60.00B — | $13.51K — | $17.63 — | $17.70 — | $60.00B — | 11.11 | $1.59 — |
|
|
Strategy Inc
MIGA.F
DE
|
€122.20 141.06 USD |
+4.89
|
€51.73B 59.71B USD | €998.00 1.15K USD | €115.20 132.98 USD | €122.52 141.43 USD | €51.73B 59.71B USD | 0 | -€45.03 -51.9 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.40 51.5 USD |
-0.33
|
CA$80.20B 59.51B USD | CA$481.40K 357.23K USD | CA$68.50 50.83 USD | CA$69.60 51.65 USD | CA$80.20B 59.51B USD | 31.26 | CA$2.22 1.65 USD | ||
Nintendo
NTDOY
US
|
$12.90 — |
-0.39
|
$59.49B — | $598.81K — | $12.87 — | $12.93 — | $59.49B — | 19.54 | $0.66 — |
|
|
London Stock Exchange
LDNXF
US
|
$124.20 — |
-0.15
|
$59.47B — | $92.00 — | $124.20 — | $124.20 — | $59.47B — | 33.29 | $3.73 — |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€52.32 60.39 USD |
+4.7
|
€51.49B 59.44B USD | €969.47K 1.12M USD | €51.48 59.43 USD | €54.04 62.38 USD | €51.49B 59.44B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.89 62.21 USD |
-0.5
|
€51.38B 59.31B USD | €81.20K 93.73K USD | €53.46 61.71 USD | €55.81 64.42 USD | €51.38B 59.31B USD | 11.11 | €4.85 5.6 USD | ||
Truist Financial
TFC
US
|
$49.47 — |
-1.41
|
$59.28B — | $3.33M — | $49.33 — | $50.10 — | $59.28B — | 12.74 | $3.88 — |
|
|
Dominion Energy
D
US
|
$67.20 — |
-0.77
|
$59.11B — | $1.63M — | $66.78 — | $67.76 — | $59.11B — | 22.17 | $3.03 — |
|
|
Standard Chartered PLC
2888.HK
HK
|
HK$213.40 27.29 USD |
-1.75
|
HK$461.95B 59.07B USD | HK$787.39K 100.68K USD | HK$213.20 27.26 USD | HK$217.00 27.75 USD | HK$461.95B 59.07B USD | 11.62 | HK$18.36 2.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.05 31.95 USD |
+0.23
|
CA$79.39B 58.92B USD | CA$3.98M 2.95M USD | CA$42.31 31.4 USD | CA$43.34 32.16 USD | CA$79.39B 58.92B USD | 11.99 | CA$3.59 2.66 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.34 39.64 USD |
-2.3
|
€51.01B 58.88B USD | €26.91K 31.06K USD | €33.92 39.15 USD | €34.93 40.32 USD | €51.01B 58.88B USD | 19.18 | €1.79 2.07 USD | ||
Great-West Lifeco
GWLIF
US
|
$65.77 — |
-0.15
|
$58.88B — | $876.00 — | $65.70 — | $65.98 — | $58.88B — | 18.73 | $3.51 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.30 17.35 USD |
+0.25
|
DKK 401.48B 58.87B USD | DKK 181.92K 26.67K USD | DKK 116.80 17.13 USD | DKK 119.35 17.5 USD | DKK 401.48B 58.87B USD | 11.57 | DKK 10.22 1.5 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.88 59.89 USD |
+4.39
|
€50.97B 58.83B USD | €21.24K 24.52K USD | €50.70 58.52 USD | €53.96 62.29 USD | €50.97B 58.83B USD | 0 | -€1.76 -2.03 USD | ||
Cardinal Health
CAH
US
|
$254.03 — |
-0.12
|
$58.82B — | $755.28K — | $253.12 — | $256.51 — | $58.82B — | 35.13 | $7.23 — |
|
|
UCB
UCBJY
US
|
$154.44 — |
-0.92
|
$58.80B — | $1.06K — | $154.33 — | $156.38 — | $58.80B — | 23.40 | $6.60 — |
|
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.84 59.84 USD |
+3.64
|
€50.93B 58.79B USD | €7.67M 8.85M USD | €51.36 59.29 USD | €54.04 62.38 USD | €50.93B 58.79B USD | 0 | -€1.76 -2.03 USD | ||
Meituan
3690.HK
HK
|
HK$74.35 9.51 USD |
+1.78
|
HK$458.88B 58.67B USD | HK$23.97M 3.06M USD | HK$73.10 9.35 USD | HK$74.95 9.58 USD | HK$458.88B 58.67B USD | 0 | -HK$7.09 -0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.38 14.23 USD |
+1.64
|
MX$990.89B 58.67B USD | MX$879.95K 52.1K USD | MX$231.23 13.69 USD | MX$241.88 14.32 USD | MX$990.89B 58.67B USD | 18.64 | MX$12.89 0.76 USD | ||
National Bank of Canada
NTIOF
US
|
$152.85 — |
-0.19
|
$58.52B — | $100.00 — | $152.85 — | $152.85 — | $58.52B — | 17.71 | $8.63 — |
|
|
MPLX
MPLX
US
|
$57.62 — |
-2.25
|
$58.46B — | $2.22M — | $57.16 — | $59.88 — | $58.46B — | 12.39 | $4.65 — |
|
|
NIKE, Inc.
NKE.F
DE
|
€34.04 39.29 USD |
-1.99
|
€50.55B 58.35B USD | €1.42K 1.64K USD | €34.04 39.29 USD | €34.89 40.27 USD | €50.55B 58.35B USD | 19.01 | €1.79 2.07 USD | ||
ONEOK
OKE
US
|
$92.47 — |
-0.05
|
$58.30B — | $1.27M — | $90.55 — | $93.48 — | $58.30B — | 14.35 | $6.44 — |
|
|
Meituan
MPNGY
US
|
$18.81 — |
+0.16
|
$58.05B — | $12.27K — | $18.81 — | $19.02 — | $58.05B — | 0 | -$1.81 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,149 50.25 USD |
-1.69
|
¥9T 57.93B USD | ¥5M 31.51K USD | ¥8,131 50.14 USD | ¥8,411 51.86 USD | ¥9T 57.93B USD | 19.89 | ¥410 2.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.50 9.74 USD |
0
|
SAR 216.63B 57.79B USD | SAR 4.56M 1.22M USD | SAR 36.44 9.72 USD | SAR 36.90 9.84 USD | SAR 216.63B 57.79B USD | 8.75 | SAR 4.17 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
