Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL
CSLLY
US
|
$34.69 — |
-0.26
|
$66.59B — | $6.48K — | $34.67 — | $34.78 — | $66.59B — | 0 | -$1.34 — |
|
|
KDDI
KDDIY
US
|
$18.00 — |
-2.33
|
$66.51B — | $1.00 — | $18.00 — | $18.00 — | $66.51B — | 14.28 | $1.26 — |
|
|
Infineon
IFNNY
US
|
$50.98 — |
+2
|
$66.42B — | $150.46K — | $50.48 — | $51.80 — | $66.42B — | 47.76 | $1.07 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
Kimberly-Clark
KMB
US
|
$107.92 — |
-2.29
|
$66.23B — | $2.70M — | $107.01 — | $109.16 — | $66.23B — | 20.59 | $5.24 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.00 21.69 USD |
-4.83
|
CN¥446.13B 65.83B USD | CN¥46.96M 6.93M USD | CN¥144.84 21.37 USD | CN¥152.85 22.55 USD | CN¥446.13B 65.83B USD | 16.42 | CN¥8.95 1.32 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.00 369.39 USD |
-2.29
|
€57.02B 65.82B USD | €380.91K 439.7K USD | €319.60 368.93 USD | €325.10 375.27 USD | €57.02B 65.82B USD | 26.42 | €12.11 13.98 USD | ||
Datadog
DDOG
US
|
$182.24 — |
+4.38
|
$65.80B — | $4.25M — | $175.73 — | $185.18 — | $65.80B — | 253.11 | $0.72 — |
|
|
Energy Transfer
ET
US
|
$18.97 — |
+0.65
|
$65.32B — | $7.97M — | $18.80 — | $19.10 — | $65.32B — | 12.56 | $1.51 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
United Rentals
URI
US
|
$1,054.23 — |
+1
|
$65.27B — | $327.34K — | $1,036.44 — | $1,064.29 — | $65.27B — | 23.20 | $45.43 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.54 74.5 USD |
+0.41
|
€56.38B 65.08B USD | €120.75K 139.38K USD | €63.57 73.38 USD | €65.19 75.25 USD | €56.38B 65.08B USD | 13.93 | €4.63 5.34 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.22 5.78 USD |
-0.44
|
HK$508.57B 65.03B USD | HK$5.81M 743.12K USD | HK$45.02 5.76 USD | HK$46.20 5.91 USD | HK$508.57B 65.03B USD | 26.60 | HK$1.70 0.22 USD | ||
Macquarie
MQBKY
US
|
$171.27 — |
-6.36
|
$64.98B — | $509.00 — | $162.00 — | $171.21 — | $64.98B — | 24.67 | $6.91 — |
|
|
TC Energy
TRP
US
|
$62.15 — |
-0.69
|
$64.75B — | $1.83M — | $60.78 — | $62.66 — | $64.75B — | 23.27 | $2.67 — |
|
|
Deutsche Bank
DB
US
|
$34.92 — |
-4.12
|
$64.75B — | $3.55M — | $34.88 — | $35.59 — | $64.75B — | 9.02 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.87 142.38 USD |
+3.18
|
CA$87.14B 64.66B USD | CA$461.71K 342.62K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.14B 64.66B USD | 30.79 | CA$6.23 4.62 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,560 40.45 USD |
-4.76
|
¥10T 64.62B USD | ¥8M 49.44K USD | ¥6,490 40.02 USD | ¥6,832 42.13 USD | ¥10T 64.62B USD | 293.90 | ¥22 0.14 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.33 56.81 USD |
-0.26
|
A$92.33B 64.5B USD | A$1.82M 1.27M USD | A$80.39 56.15 USD | A$82.53 57.65 USD | A$92.33B 64.5B USD | 32.14 | A$2.53 1.77 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$2.02T 64.27B USD | NT$48.37M 1.54M USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$2.02T 64.27B USD | 18.47 | NT$8.01 0.25 USD | ||
Cencora
COR
US
|
$336.68 — |
-0.88
|
$64.25B — | $848.89K — | $333.05 — | $338.54 — | $64.25B — | 18.75 | $17.95 — |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.89 USD |
-0.82
|
€55.54B 64.11B USD | €3.75M 4.32M USD | €16.21 18.71 USD | €16.47 19.01 USD | €55.54B 64.11B USD | 11.94 | €1.37 1.58 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.30 30.58 USD |
-0.81
|
SEK 656.23B 64.06B USD | SEK 308.12K 30.08K USD | SEK 307.50 30.02 USD | SEK 318.00 31.04 USD | SEK 656.23B 64.06B USD | 14.35 | SEK 21.83 2.13 USD | ||
UCB SA
UCB.BR
BE
|
€290.90 335.8 USD |
+0.24
|
€55.46B 64.02B USD | €260.81K 301.07K USD | €279.10 322.17 USD | €291.20 336.14 USD | €55.46B 64.02B USD | 25.69 | €11.32 13.07 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
-0.49
|
€55.42B 63.97B USD | €3.11K 3.59K USD | €16.27 18.78 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 11.91 | €1.37 1.58 USD | ||
AB Volvo
VLVLY
US
|
$31.39 — |
-1.69
|
$63.83B — | $36.11K — | $31.32 — | $31.78 — | $63.83B — | 15.38 | $2.04 — |
|
|
Meituan
MPNGY
US
|
$20.66 — |
+1.87
|
$63.76B — | $39.43K — | $20.35 — | $20.80 — | $63.76B — | 0 | -$1.81 — |
|
|
Allstate
ALL
US
|
$257.00 — |
-3.64
|
$63.59B — | $1.34M — | $256.19 — | $262.54 — | $63.59B — | 5.82 | $44.09 — |
|
|
Wesfarmers
WFAFY
US
|
$27.99 — |
-0.39
|
$63.55B — | $200.00 — | $27.99 — | $28.00 — | $63.55B — | 32.54 | $0.86 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.90 — |
+2.16
|
$63.51B — | $1.32K — | $18.90 — | $18.90 — | $63.51B — | 33.15 | $0.57 — |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,890 17.82 USD |
-5.65
|
¥10T 63.48B USD | ¥9M 58.35K USD | ¥2,816 17.36 USD | ¥2,900 17.88 USD | ¥10T 63.48B USD | 17.26 | ¥167 1.03 USD | ||
Meituan
3690.HK
HK
|
HK$80.40 10.28 USD |
+0.12
|
HK$496.22B 63.45B USD | HK$51.43M 6.58M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$496.22B 63.45B USD | 0 | -HK$7.09 -0.9 USD | ||
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.12 | $0.99 — |
|
|
CRH
CRH
US
|
$95.33 — |
-0.13
|
$63.42B — | $3.18M — | $92.45 — | $95.60 — | $63.42B — | 17.95 | $5.31 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.58 — |
-2.95
|
$63.40B — | $6.85K — | $35.58 — | $35.87 — | $63.40B — | 25.23 | $1.41 — |
|
|
Public Storage
PSA
US
|
$337.76 — |
-0.8
|
$63.11B — | $653.93K — | $331.70 — | $340.73 — | $63.11B — | 35.51 | $9.51 — |
|
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€55.58 64.16 USD |
-1.14
|
€54.60B 63.03B USD | €4.31M 4.97M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.60B 63.03B USD | 0 | -€1.47 -1.6 USD | ||
Cardinal Health
CAH
US
|
$271.94 — |
+1.54
|
$62.97B — | $1.09M — | $263.92 — | $272.99 — | $62.97B — | 35.17 | $7.73 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€55.30 63.83 USD |
-1.5
|
€54.43B 62.82B USD | €977.85K 1.13M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.43B 62.82B USD | 0 | -€2.94 -3.3 USD | ||
MetLife
MET
US
|
$99.11 — |
-0.65
|
$62.55B — | $1.27M — | $97.78 — | $99.50 — | $62.55B — | 20.47 | $4.84 — |
|
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.10 63.6 USD |
-0.83
|
€54.13B 62.49B USD | €26.01K 30.03K USD | €53.92 62.24 USD | €55.60 64.18 USD | €54.13B 62.49B USD | 0 | -€1.47 -1.6 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.80 30.73 USD |
-1.13
|
SEK 640.13B 62.48B USD | SEK 42.75K 4.17K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 640.13B 62.48B USD | 16.38 | SEK 19.21 1.88 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
+0.85
|
SEK 639.65B 62.44B USD | SEK 226.50K 22.11K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Cummins
CMI
US
|
$452.16 — |
+0.8
|
$62.39B — | $1.50M — | $448.50 — | $459.81 — | $62.39B — | 18.86 | $23.97 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.60 49.3 USD |
-2.28
|
HK$487.40B 62.32B USD | HK$4.48M 573.26K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$487.40B 62.32B USD | 24.67 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$49.28 — |
+0.1
|
$62.29B — | $3.53K — | $49.14 — | $49.95 — | $62.29B — | 24.64 | $2.00 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-1.96
|
SEK 638.11B 62.29B USD | SEK 81.62K 7.97K USD | SEK 178.70 17.44 USD | SEK 181.45 17.71 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.83 133.7 USD |
-0.83
|
€53.85B 62.16B USD | €8.84K 10.21K USD | €115.35 133.15 USD | €117.40 135.52 USD | €53.85B 62.16B USD | 15.08 | €7.68 8.87 USD | ||
Meituan
MPNGF
US
|
$10.07 — |
+5.98
|
$62.14B — | $1.00K — | $10.00 — | $10.00 — | $62.14B — | 0 | -$0.91 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.51M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 312.80 30.53 USD |
-1.26
|
SEK 636.06B 62.09B USD | SEK 3.98M 388.5K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 636.06B 62.09B USD | 16.28 | SEK 19.21 1.88 USD | ||
Boston Scientific
BSX
US
|
$42.83 — |
-4.07
|
$62.07B — | $9.78M — | $42.75 — | $43.62 — | $62.07B — | 18.06 | $2.37 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.80 — |
+0.56
|
$61.95B — | $3.86M — | $242.14 — | $251.16 — | $61.95B — | 19.33 | $12.71 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.49K 5.18K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.61 131.05 USD |
+0.33
|
CA$83.36B 61.86B USD | CA$327.80K 243.25K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.36B 61.86B USD | 14.04 | CA$12.57 9.33 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$17.03 — |
+0.35
|
$61.84B — | $25.15K — | $16.95 — | $17.25 — | $61.84B — | 20.27 | $0.84 — |
|
|
Aflac
AFL
US
|
$124.63 — |
-1.28
|
$61.77B — | $1.07M — | $123.51 — | $125.77 — | $61.77B — | 18.19 | $6.85 — |
|
|
UCB
UCBJY
US
|
$162.00 — |
+0.7
|
$61.68B — | $4.28K — | $158.59 — | $162.84 — | $61.68B — | 24.54 | $6.60 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.73 2.91 USD |
+0.71
|
CN¥417.54B 61.61B USD | CN¥84.93M 12.53M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.54B 61.61B USD | 6.26 | CN¥3.15 0.46 USD |
|
|
Wheaton Precious Metals
WPM
US
|
$135.62 — |
+2.39
|
$61.60B — | $1.24M — | $129.50 — | $136.48 — | $61.60B — | 30.07 | $4.51 — |
|
|
NatWest
NWG
US
|
$15.60 — |
-2.26
|
$61.54B — | $4.73M — | $15.56 — | $15.79 — | $61.54B — | 7.83 | $1.99 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.89 64.52 USD |
+1.53
|
€53.29B 61.51B USD | €3.57M 4.12M USD | €53.02 61.2 USD | €56.56 65.29 USD | €53.29B 61.51B USD | 11.52 | €4.85 5.6 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.08 — |
-1.53
|
$61.36B — | $15.44K — | $18.08 — | $18.21 — | $61.36B — | 11.37 | $1.59 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$215.27 159.74 USD |
+0.62
|
CA$82.41B 61.16B USD | CA$506.89K 376.15K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.41B 61.16B USD | 17.99 | CA$11.96 8.88 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Fastenal
FAST
US
|
$53.03 — |
+0.26
|
$60.85B — | $3.35M — | $51.94 — | $53.17 — | $60.85B — | 43.11 | $1.23 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
-0.2
|
DKK 414.89B 60.83B USD | DKK 299.60K 43.93K USD | DKK 121.10 17.76 USD | DKK 123.00 18.03 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
Japan Tobacco
JAPAY
US
|
$17.07 — |
-14.65
|
$60.61B — | $38.79K — | $16.38 — | $17.69 — | $60.61B — | 15.66 | $1.09 — |
|
|
Dominion Energy
D
US
|
$68.84 — |
-1.14
|
$60.55B — | $2.44M — | $67.83 — | $69.25 — | $60.55B — | 22.72 | $3.03 — |
|
|
Standard Chartered
SCBFY
US
|
$55.82 — |
-0.62
|
$60.42B — | $3.51K — | $55.82 — | $56.67 — | $60.42B — | 11.87 | $4.70 — |
|
|
Nintendo
NTDOY
US
|
$13.10 — |
-6.29
|
$60.41B — | $258.45K — | $12.90 — | $13.29 — | $60.41B — | 19.84 | $0.66 — |
|
|
Bayer
BAYRY
US
|
$15.36 — |
-0.84
|
$60.36B — | $297.39K — | $15.06 — | $15.55 — | $60.36B — | 0 | -$0.43 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,912 17.96 USD |
-4.57
|
¥10T 60.35B USD | ¥83M 514.07K USD | ¥2,724 16.79 USD | ¥2,952 18.2 USD | ¥10T 60.35B USD | 33.19 | ¥88 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.26 | CN¥7.97 1.18 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.00 27.75 USD |
-4.74
|
HK$469.74B 60.06B USD | HK$1.76M 224.83K USD | HK$214.80 27.46 USD | HK$219.00 28 USD | HK$469.74B 60.06B USD | 11.81 | HK$18.36 2.35 USD | ||
Nasdaq
NDAQ
US
|
$107.19 — |
+0.34
|
$59.92B — | $1.72M — | $105.00 — | $107.75 — | $59.92B — | 29.28 | $3.66 — |
|
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.30 17.6 USD |
-0.52
|
SEK 611.89B 59.73B USD | SEK 2.41M 234.78K USD | SEK 178.80 17.45 USD | SEK 181.75 17.74 USD | SEK 611.89B 59.73B USD | 12.05 | SEK 14.96 1.46 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.65 51.68 USD |
+0.99
|
CA$80.49B 59.73B USD | CA$706.14K 524K USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.49B 59.73B USD | 31.37 | CA$2.22 1.65 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
0
|
CA$80.38B 59.65B USD | CA$585.77K 434.67K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.38B 59.65B USD | 18.49 | CA$4.87 3.61 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.91 — |
+1.7
|
$59.62B — | $13.15M — | $43.89 — | $47.34 — | $59.62B — | 23.14 | $1.94 — |
|
|
Mitsubishi Electric
MIELF
US
|
$29.08 — |
+1.86
|
$59.52B — | $350.00 — | $29.08 — | $29.08 — | $59.52B — | 18.17 | $1.60 — |
|
|
TE Connectivity
TEL
US
|
$206.89 — |
+0.26
|
$59.48B — | $929.67K — | $205.44 — | $209.78 — | $59.48B — | 18.68 | $11.07 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
Mitsubishi Electric
MIELY
US
|
$58.08 — |
+3.81
|
$59.44B — | $13.39K — | $57.60 — | $58.61 — | $59.44B — | 18.14 | $3.20 — |
|
|
Truist Financial
TFC
US
|
$49.59 — |
-0.49
|
$59.44B — | $3.59M — | $49.16 — | $50.04 — | $59.44B — | 12.78 | $3.88 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€34.65 40 USD |
-2.01
|
€51.47B 59.41B USD | €56.30K 64.99K USD | €34.13 39.4 USD | €35.08 40.49 USD | €51.47B 59.41B USD | 19.35 | €1.79 2.07 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
-0.65
|
HK$464.36B 59.37B USD | HK$22.81M 2.92M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$464.36B 59.37B USD | 6.00 | HK$1.39 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.55 39.88 USD |
-0.83
|
€51.31B 59.23B USD | €3.94K 4.55K USD | €34.20 39.47 USD | €34.95 40.34 USD | €51.31B 59.23B USD | 19.29 | €1.79 2.07 USD | ||
argenx SE
ARGX.BR
BE
|
€815.80 941.71 USD |
+0.02
|
€51.30B 59.22B USD | €102.85K 118.72K USD | €788.80 910.54 USD | €815.80 941.71 USD | €51.30B 59.22B USD | 32.82 | €24.85 28.69 USD | ||
Imperial Oil
IMO
US
|
$124.94 — |
-0.59
|
$58.97B — | $381.93K — | $123.86 — | $127.52 — | $58.97B — | 13.79 | $9.06 — |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.48 14.24 USD |
-0.46
|
MX$991.30B 58.7B USD | MX$709.50K 42.01K USD | MX$237.05 14.04 USD | MX$242.40 14.35 USD | MX$991.30B 58.7B USD | 18.65 | MX$12.89 0.76 USD | ||
Edwards Lifesciences
EW
US
|
$102.00 — |
+1.17
|
$58.65B — | $3.04M — | $98.50 — | $102.05 — | $58.65B — | 59.29 | $1.72 — |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$152.10 — |
-0.61
|
$58.23B — | $169.00 — | $152.10 — | $152.46 — | $58.23B — | 17.62 | $8.63 — |
|
|
Nu Holdings
NU
US
|
$12.05 — |
+2.64
|
$58.21B — | $47.56M — | $11.84 — | $12.28 — | $58.21B — | 16.50 | $0.73 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
