Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie
ENGIY
US
|
$26.05 — |
+2
|
$66.18B — | $82.88K — | $26.02 — | $26.11 — | $66.18B — | 13.71 | $1.90 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
Boston Scientific
BSX
US
|
$45.58 — |
-0.24
|
$66.06B — | $11.92M — | $45.12 — | $46.07 — | $66.06B — | 18.45 | $2.47 — |
|
|
Macquarie
MQBKY
US
|
$173.12 — |
+0.27
|
$65.98B — | $282.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
CSL Limited
CSL.AX
AU
|
A$196.78 137.46 USD |
+0.84
|
A$94.43B 65.97B USD | A$1.20M 838.54K USD | A$192.67 134.59 USD | A$197.07 137.67 USD | A$94.43B 65.97B USD | 0 | -A$7.99 -5.5 USD | ||
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Digital Realty Trust
DLR
US
|
$174.53 — |
+1.25
|
$65.91B — | $2.72M — | $171.77 — | $174.58 — | $65.91B — | 84.72 | $2.06 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
0
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.59 33 USD |
-0.19
|
€56.97B 65.76B USD | €117.90K 136.1K USD | €28.33 32.7 USD | €28.62 33.04 USD | €56.97B 65.76B USD | 10.32 | €2.77 3.2 USD | ||
CSL
CSLLY
US
|
$34.16 — |
-1.27
|
$65.57B — | $8.31K — | $33.70 — | $34.24 — | $65.57B — | 0 | -$1.34 — |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€314.80 363.38 USD |
+0.16
|
€56.75B 65.51B USD | €18.76K 21.65K USD | €313.30 361.65 USD | €315.50 364.19 USD | €56.75B 65.51B USD | 25.97 | €12.12 13.99 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,850 36.07 USD |
+1.16
|
¥11T 65.5B USD | ¥6M 38.46K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.5B USD | 23.16 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.05 | CA$5.33 3.96 USD | ||
Targa Resources
TRGP
US
|
$304.68 — |
+0.76
|
$65.33B — | $857.03K — | $301.50 — | $306.15 — | $65.33B — | 28.90 | $10.54 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.43 — |
+0.94
|
$65.27B — | $2.34M — | $20.36 — | $20.55 — | $65.27B — | 0 | -$0.34 — |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.14 6.16 USD |
-1.59
|
HK$508.97B 65.08B USD | HK$13.48M 1.72M USD | HK$47.92 6.13 USD | HK$49.32 6.31 USD | HK$508.97B 65.08B USD | 12.21 | HK$3.94 0.5 USD | ||
TC Energy
TRP
US
|
$62.46 — |
+0.1
|
$65.07B — | $3.27M — | $61.94 — | $62.66 — | $65.07B — | 24.59 | $2.54 — |
|
|
General Motors
GM
US
|
$76.31 — |
+0.51
|
$64.79B — | $5.26M — | $75.85 — | $77.09 — | $64.79B — | 16.69 | $4.57 — |
|
|
Allstate
ALL
US
|
$255.95 — |
+1.09
|
$64.72B — | $1.24M — | $254.47 — | $257.57 — | $64.72B — | 5.12 | $49.98 — |
|
|
Engie SA
0LD0.IL
GB
|
€23.00 26.55 USD |
-1.27
|
€55.68B 64.27B USD | €763.51K 881.34K USD | €22.80 26.32 USD | €23.18 26.76 USD | €55.68B 64.27B USD | 0 | -€3.20 -3.6 USD | ||
W.W. Grainger
GWW
US
|
$1,357.60 — |
+0.57
|
$64.10B — | $189.14K — | $1,349.90 — | $1,370.61 — | $64.10B — | 34.62 | $39.21 — |
|
|
Aon plc
AON
US
|
$302.06 — |
-0.48
|
$64.07B — | $1.41M — | $299.13 — | $303.49 — | $64.07B — | 16.65 | $18.14 — |
|
|
Occidental Petroleum
OXY
US
|
$64.07 — |
-0.16
|
$64.05B — | $6.83M — | $63.26 — | $64.58 — | $64.05B — | 18.20 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
+1.22
|
CA$85.83B 63.69B USD | CA$3.81M 2.82M USD | CA$45.46 33.73 USD | CA$46.69 34.65 USD | CA$85.83B 63.69B USD | 13.10 | CA$3.55 2.63 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 311.20 30.38 USD |
+0.5
|
SEK 651.83B 63.63B USD | SEK 176.07K 17.19K USD | SEK 308.33 30.1 USD | SEK 311.20 30.38 USD | SEK 651.83B 63.63B USD | 14.25 | SEK 21.83 2.13 USD | ||
MetLife
MET
US
|
$100.04 — |
+1.23
|
$63.57B — | $3.05M — | $99.40 — | $100.81 — | $63.57B — | 19.16 | $5.22 — |
|
|
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.48 20.87 USD |
-3.1
|
CN¥429.38B 63.35B USD | CN¥59.64M 8.8M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥429.38B 63.35B USD | 19.17 | CN¥7.38 1.09 USD | ||
Deutsche Börse
DBOEY
US
|
$35.11 — |
+0.26
|
$63.30B — | $12.58K — | $34.80 — | $35.12 — | $63.30B — | 24.90 | $1.41 — |
|
|
TransDigm
TDG
US
|
$1,129.70 — |
+2.25
|
$63.19B — | $384.89K — | $1,106.78 — | $1,130.90 — | $63.19B — | 34.26 | $32.97 — |
|
|
UCB SA
0NZT.IL
GB
|
€268.80 310.29 USD |
-0.07
|
€54.69B 63.13B USD | €4.24K 4.89K USD | €268.00 309.36 USD | €272.80 314.9 USD | €54.69B 63.13B USD | 158.11 | €1.70 1.96 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,407 39.51 USD |
-0.7
|
¥10T 63.1B USD | ¥4M 25.09K USD | ¥6,332 39.04 USD | ¥6,444 39.73 USD | ¥10T 63.1B USD | 0 | -¥104 -0.6 USD | ||
Cencora
COR
US
|
$330.00 — |
-0.3
|
$62.97B — | $993.47K — | $329.17 — | $335.45 — | $62.97B — | 24.49 | $13.47 — |
|
|
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Wesfarmers
WFAFY
US
|
$27.71 — |
-1.14
|
$62.92B — | $4.01K — | $27.66 — | $27.72 — | $62.92B — | 32.22 | $0.86 — |
|
|
Nintendo
NTDOF
US
|
$54.43 — |
+1.62
|
$62.75B — | $800.00 — | $53.98 — | $54.40 — | $62.75B — | 20.53 | $2.65 — |
|
|
Carvana
CVNA
US
|
$56.61 — |
-2.08
|
$62.75B — | $8.89M — | $55.91 — | $58.55 — | $62.75B — | 30.11 | $1.88 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$78.83 55.07 USD |
-0.25
|
A$89.49B 62.52B USD | A$1.32M 924.82K USD | A$78.42 54.78 USD | A$79.02 55.2 USD | A$89.49B 62.52B USD | 31.15 | A$2.53 1.77 USD | ||
Nintendo
NTDOY
US
|
$13.53 — |
-0.07
|
$62.39B — | $184.99K — | $13.52 — | $13.60 — | $62.39B — | 20.49 | $0.66 — |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 312.90 30.54 USD |
+0.32
|
SEK 636.27B 62.11B USD | SEK 1.13M 110.35K USD | SEK 308.00 30.06 USD | SEK 312.90 30.54 USD | SEK 636.27B 62.11B USD | 16.28 | SEK 19.21 1.88 USD | ||
Cheniere Energy
LNG
US
|
$300.59 — |
+0.64
|
$62.08B — | $2.34M — | $294.60 — | $302.44 — | $62.08B — | 22.75 | $13.21 — |
|
|
TE Connectivity
TEL
US
|
$213.86 — |
+2.79
|
$62.01B — | $1.82M — | $208.74 — | $215.42 — | $62.01B — | 20.94 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.83 — |
+4.64
|
$61.99B — | $4.38M — | $238.02 — | $249.71 — | $61.99B — | 20.99 | $11.71 — |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.57 32.97 USD |
-0.49
|
€53.67B 61.96B USD | €471.96K 544.8K USD | €28.31 32.68 USD | €28.58 32.99 USD | €53.67B 61.96B USD | 8.68 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.52 32.92 USD |
-0.19
|
€53.59B 61.86B USD | €13.11K 15.14K USD | €28.52 32.92 USD | €28.52 32.92 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 311.40 30.4 USD |
-0.51
|
SEK 633.22B 61.81B USD | SEK 99.73K 9.74K USD | SEK 309.00 30.16 USD | SEK 311.80 30.44 USD | SEK 633.22B 61.81B USD | 16.21 | SEK 19.21 1.88 USD | ||
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
KBC Group NV
0EYG.IL
GB
|
€114.75 132.46 USD |
+0.31
|
€53.35B 61.58B USD | €213.00 245.87 USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.35B 61.58B USD | 14.94 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.71 18.13 USD |
+0.93
|
€53.29B 61.52B USD | €892.57K 1.03M USD | €15.49 17.88 USD | €15.74 18.16 USD | €53.29B 61.52B USD | 11.46 | €1.37 1.58 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.66 145.05 USD |
-1.01
|
€53.23B 61.44B USD | €200.00 230.87 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.23B 61.44B USD | 0 | -€82.62 -95.3 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.86 70.25 USD |
-0.27
|
€53.17B 61.37B USD | €7.91K 9.14K USD | €60.29 69.59 USD | €60.86 70.25 USD | €53.17B 61.37B USD | 13.14 | €4.63 5.34 USD | ||
Cenovus Energy
CVE
US
|
$33.18 — |
+0.91
|
$61.19B — | $4.52M — | $32.32 — | $33.32 — | $61.19B — | 12.76 | $2.60 — |
|
|
Nordea Bank Abp
04Q.DE
DE
|
€15.59 18 USD |
+0.23
|
€52.88B 61.05B USD | €2.17K 2.51K USD | €15.58 17.98 USD | €15.61 18.01 USD | €52.88B 61.05B USD | 11.37 | €1.37 1.58 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,665.10 44.34 USD |
-0.4
|
₹5.04T 61.01B USD | ₹1.47M 17.79K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.01B USD | 30.40 | ₹120.55 1.46 USD | ||
Nu Holdings
NU
US
|
$12.59 — |
-16.95
|
$60.82B — | $338.48M — | $11.65 — | $12.79 — | $60.82B — | 17.24 | $0.73 — |
|
|
ONEOK
OKE
US
|
$96.36 — |
+0.55
|
$60.75B — | $2.19M — | $95.00 — | $96.62 — | $60.75B — | 16.50 | $5.84 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
+4.74
|
SAR 227.28B 60.63B USD | SAR 1.37M 366.58K USD | SAR 55.90 14.91 USD | SAR 58.80 15.69 USD | SAR 227.28B 60.63B USD | 29.57 | SAR 1.98 0.53 USD | ||
Aflac
AFL
US
|
$120.93 — |
+0.35
|
$60.63B — | $1.23M — | $120.80 — | $122.20 — | $60.63B — | 13.00 | $9.30 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $92.00 — | $124.20 — | $124.20 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.05 16.99 USD |
+0.19
|
SEK 619.51B 60.47B USD | SEK 35.26K 3.44K USD | SEK 172.00 16.79 USD | SEK 174.10 16.99 USD | SEK 619.51B 60.47B USD | 11.62 | SEK 14.97 1.46 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.95 67.49 USD |
+1.18
|
CA$81.42B 60.42B USD | CA$367.59K 272.78K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.42B 60.42B USD | 18.75 | CA$4.85 3.6 USD | ||
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Fastenal
FAST
US
|
$52.47 — |
+1.08
|
$60.20B — | $5.05M — | $52.05 — | $52.65 — | $60.20B — | 42.65 | $1.23 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,453 52.12 USD |
-1.43
|
¥10T 60.09B USD | ¥6M 39.14K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.09B USD | 20.63 | ¥410 2.53 USD | ||
Deutsche Bank
DB
US
|
$31.93 — |
+2.34
|
$60.00B — | $3.30M — | $31.66 — | $32.13 — | $60.00B — | 8.14 | $3.92 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.62
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Truist Financial
TFC
US
|
$48.91 — |
+0.97
|
$59.75B — | $8.60M — | $48.69 — | $49.23 — | $59.75B — | 12.60 | $3.88 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,732 29.18 USD |
+0.77
|
¥10T 59.71B USD | ¥6M 34.56K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.71B USD | 23.86 | ¥198 1.22 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥404.21B 59.64B USD | CN¥180.49M 26.63M USD | CN¥18.51 2.73 USD | CN¥19.12 2.82 USD | CN¥404.21B 59.64B USD | 5.96 | CN¥3.20 0.47 USD |
|
|
MPLX
MPLX
US
|
$58.65 — |
-0.81
|
$59.51B — | $1.09M — | $58.27 — | $59.17 — | $59.51B — | 12.61 | $4.65 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.60 47 USD |
-1.29
|
HK$464.65B 59.41B USD | HK$2.73M 349.17K USD | HK$367.00 46.93 USD | HK$373.20 47.72 USD | HK$464.65B 59.41B USD | 23.51 | HK$15.63 2 USD | ||
Strategy
MSTR
US
|
$139.82 — |
-4.24
|
$59.22B — | $15.56M — | $137.26 — | $144.70 — | $59.22B — | 0 | -$99.07 — |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.92 51.14 USD |
+0.36
|
CA$79.64B 59.1B USD | CA$1.11M 820.26K USD | CA$68.22 50.62 USD | CA$69.24 51.38 USD | CA$79.64B 59.1B USD | 31.04 | CA$2.22 1.65 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.30 1.06 USD |
+1.16
|
HK$461.85B 59.05B USD | HK$33.56M 4.29M USD | HK$8.22 1.05 USD | HK$8.35 1.07 USD | HK$461.85B 59.05B USD | 6.14 | HK$1.35 0.17 USD | ||
UCB SA
UCB.BR
BE
|
€267.60 308.9 USD |
-1
|
€51.02B 58.9B USD | €32.83K 37.9K USD | €267.30 308.55 USD | €273.10 315.25 USD | €51.02B 58.9B USD | 23.63 | €11.32 13.07 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.30 153.83 USD |
+1.14
|
CA$79.36B 58.89B USD | CA$3.27M 2.42M USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.88 5.23 USD |
-1.26
|
HK$459.76B 58.79B USD | HK$4.90M 626.99K USD | HK$40.36 5.16 USD | HK$41.74 5.34 USD | HK$459.76B 58.79B USD | 24.04 | HK$1.70 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.23 39.51 USD |
+1.5
|
€50.83B 58.68B USD | €15.79K 18.23K USD | €34.06 39.31 USD | €34.26 39.54 USD | €50.83B 58.68B USD | 19.12 | €1.79 2.07 USD | ||
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.06M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.17 61.38 USD |
+0.23
|
€50.69B 58.52B USD | €2.04K 2.36K USD | €52.64 60.76 USD | €53.38 61.62 USD | €50.69B 58.52B USD | 10.96 | €4.85 5.6 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.24 — |
+1.17
|
$58.48B — | $80.85K — | $17.25 — | $17.40 — | $58.48B — | 10.84 | $1.59 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.55 17.24 USD |
+0.99
|
DKK 398.75B 58.47B USD | DKK 104.93K 15.38K USD | DKK 115.95 17 USD | DKK 117.60 17.24 USD | DKK 398.75B 58.47B USD | 11.47 | DKK 10.24 1.5 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.07 39.33 USD |
+1.22
|
€50.60B 58.41B USD | €1.27K 1.47K USD | €33.94 39.17 USD | €34.25 39.54 USD | €50.60B 58.41B USD | 19.03 | €1.79 2.07 USD | ||
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
Natera
NTRA
US
|
$404.90 — |
+0.24
|
$58.36B — | $1.43M — | $400.00 — | $407.88 — | $58.36B — | 0 | -$1.35 — |
|
|
Diamondback Energy
FANG
US
|
$207.13 — |
+0.67
|
$58.27B — | $1.40M — | $204.37 — | $208.65 — | $58.27B — | 39.45 | $5.25 — |
|
|
Cardinal Health
CAH
US
|
$251.54 — |
+0.79
|
$58.25B — | $1.68M — | $249.96 — | $254.37 — | $58.25B — | 34.50 | $7.29 — |
|
|
Compass
CMPGY
US
|
$34.22 — |
+0.68
|
$58.18B — | $48.89K — | $34.02 — | $34.34 — | $58.18B — | 28.75 | $1.19 — |
|
|
Meituan
MPNGY
US
|
$18.84 — |
+3.8
|
$58.14B — | $29.79K — | $18.66 — | $18.85 — | $58.14B — | 0 | -$1.81 — |
|
|
Standard Chartered
SCBFY
US
|
$53.52 — |
+2.27
|
$58.08B — | $17.95K — | $53.50 — | $54.01 — | $58.08B — | 12.65 | $4.23 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.87 — |
+1.01
|
$58.07B — | $100.00 — | $64.97 — | $64.97 — | $58.07B — | 18.48 | $3.51 — |
|
|
The Saudi National Bank
1180.SR
SR
|
SAR 36.54 9.75 USD |
+3.05
|
SAR 216.86B 57.85B USD | SAR 6.83M 1.82M USD | SAR 35.26 9.41 USD | SAR 36.66 9.78 USD | SAR 216.86B 57.85B USD | 8.72 | SAR 4.19 1.12 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.63 | CN¥2.60 0.38 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.30 17.01 USD |
+0.55
|
SEK 591.26B 57.71B USD | SEK 1.09M 106.21K USD | SEK 172.10 16.8 USD | SEK 174.35 17.02 USD | SEK 591.26B 57.71B USD | 11.65 | SEK 14.96 1.46 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,167.27 — |
+2.38
|
$57.36B — | $909.97K — | $1,136.00 — | $1,178.38 — | $57.36B — | 71.00 | $16.44 — |
|
|
Public Storage
PSA
US
|
$306.97 — |
-0.94
|
$57.36B — | $879.37K — | $305.74 — | $310.67 — | $57.36B — | 29.31 | $10.47 — |
|
|
UCB
UCBJY
US
|
$150.65 — |
-0.83
|
$57.36B — | $5.00K — | $148.84 — | $151.18 — | $57.36B — | 22.82 | $6.60 — |
|
|
Standard Chartered
SCBFF
US
|
$26.39 — |
+2.6
|
$57.28B — | $3.29K — | $27.29 — | $27.50 — | $57.28B — | 12.81 | $2.06 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
