Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TC Energy Corporation
TRP.TO
CA
|
CA$87.30 64.67 USD |
-1.83
|
CA$90.79B 67.37B USD | CA$624.09K 446.9K USD | CA$86.64 64.29 USD | CA$89.11 66.12 USD | CA$90.79B 67.37B USD | 24.82 | CA$3.51 2.6 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
TransDigm
TDG
US
|
$1,210.09 — |
+0.17
|
$67.22B — | $111.28K — | $1,192.24 — | $1,235.84 — | $67.22B — | 36.44 | $32.97 — |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$2.11T 67.09B USD | NT$22.98M 730.04K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$2.11T 67.09B USD | 19.96 | NT$7.74 0.25 USD | ||
United Rentals
URI
US
|
$1,083.18 — |
-7.83
|
$67.07B — | $368.30K — | $1,075.41 — | $1,185.00 — | $67.07B — | 23.84 | $45.42 — |
|
|
CSL
CSLLY
US
|
$34.88 — |
+0.69
|
$66.95B — | $200.00 — | $34.68 — | $34.94 — | $66.95B — | 0 | -$1.31 — |
|
|
Cencora
COR
US
|
$349.71 — |
+2.71
|
$66.74B — | $744.51K — | $336.72 — | $349.71 — | $66.74B — | 25.96 | $13.47 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.81 21.96 USD |
+10
|
CN¥451.62B 66.64B USD | CN¥56.90M 8.4M USD | CN¥134.08 19.78 USD | CN¥148.81 21.96 USD | CN¥451.62B 66.64B USD | 16.62 | CN¥8.95 1.32 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.87 174.55 USD |
-1.73
|
A$95.24B 66.53B USD | A$589.43K 411.75K USD | A$247.51 172.9 USD | A$254.27 177.62 USD | A$95.24B 66.53B USD | 25.73 | A$9.71 6.78 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,024 18.65 USD |
+1.14
|
¥11T 66.42B USD | ¥8M 48.58K USD | ¥2,906 17.92 USD | ¥3,052 18.82 USD | ¥11T 66.42B USD | 18.06 | ¥167 1.03 USD | ||
Boston Scientific
BSX
US
|
$45.80 — |
+5.28
|
$66.38B — | $11.94M — | $44.80 — | $46.96 — | $66.38B — | 19.32 | $2.37 — |
|
|
UCB SA
0NZT.IL
GB
|
€282.30 325.87 USD |
+1.95
|
€57.44B 66.3B USD | €14.18K 16.37K USD | €275.50 318.02 USD | €283.95 327.77 USD | €57.44B 66.3B USD | 166.05 | €1.70 1.96 USD | ||
Takeda Pharmaceutical
TAK
US
|
$20.75 — |
-0.57
|
$66.29B — | $2.57M — | $20.70 — | $20.91 — | $66.29B — | 296.42 | $0.07 — |
|
|
CSL Limited
CSL.AX
AU
|
A$197.34 137.86 USD |
-0.69
|
A$94.70B 66.15B USD | A$770.14K 537.99K USD | A$195.44 136.52 USD | A$198.21 138.46 USD | A$94.70B 66.15B USD | 0 | -A$7.80 -5.4 USD | ||
KDDI
KDDIY
US
|
$17.87 — |
-0.33
|
$66.03B — | $300.00 — | $17.80 — | $17.87 — | $66.03B — | 14.29 | $1.25 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$49.60 — |
-6.6
|
$65.84B — | $5.94M — | $49.38 — | $52.98 — | $65.84B — | 24.67 | $2.01 — |
|
|
NXP Semiconductors
NXPI
US
|
$260.77 — |
-0.77
|
$65.73B — | $1.22M — | $258.80 — | $272.08 — | $65.73B — | 20.51 | $12.71 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,944.40 47.72 USD |
-0.1
|
₹5.43T 65.66B USD | ₹2.49M 30.17K USD | ₹3,923.80 47.47 USD | ₹3,987.70 48.24 USD | ₹5.43T 65.66B USD | 30.38 | ₹129.82 1.57 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.50 6.2 USD |
+1.93
|
HK$512.78B 65.57B USD | HK$17.37M 2.22M USD | HK$47.24 6.04 USD | HK$48.70 6.23 USD | HK$512.78B 65.57B USD | 12.30 | HK$3.94 0.5 USD | ||
Cummins
CMI
US
|
$474.44 — |
-5.24
|
$65.47B — | $680.83K — | $471.05 — | $498.90 — | $65.47B — | 24.24 | $19.57 — |
|
|
Engie
ENGQF
US
|
$25.74 — |
-3.62
|
$65.40B — | $100.00 — | $25.65 — | $25.65 — | $65.40B — | 13.54 | $1.90 — |
|
|
TC Energy
TRP
US
|
$62.49 — |
-1.48
|
$65.10B — | $759.69K — | $62.08 — | $63.42 — | $65.10B — | 24.60 | $2.54 — |
|
|
NatWest
NWG
US
|
$16.47 — |
+6.4
|
$65.07B — | $2.36M — | $16.28 — | $16.50 — | $65.07B — | 8.27 | $1.99 — |
|
|
AB Volvo
VLVLY
US
|
$31.99 — |
+2.4
|
$65.05B — | $6.11K — | $31.98 — | $32.03 — | $65.05B — | 15.68 | $2.04 — |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€316.20 365 USD |
+0.51
|
€56.34B 65.04B USD | €271.70K 313.63K USD | €309.80 357.61 USD | €316.30 365.12 USD | €56.34B 65.04B USD | 26.11 | €12.11 13.98 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,799 35.76 USD |
-2.06
|
¥11T 64.93B USD | ¥11M 65.07K USD | ¥5,696 35.12 USD | ¥5,962 36.76 USD | ¥11T 64.93B USD | 22.96 | ¥252 1.56 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.37 74.3 USD |
+4.52
|
€56.23B 64.91B USD | €166.20K 191.85K USD | €62.12 71.71 USD | €64.69 74.67 USD | €56.23B 64.91B USD | 13.90 | €4.63 5.34 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,588 40.62 USD |
-0.89
|
¥11T 64.89B USD | ¥6M 36.34K USD | ¥6,508 40.13 USD | ¥6,626 40.86 USD | ¥11T 64.89B USD | 295.16 | ¥22 0.14 USD | ||
CRH
CRH
US
|
$97.52 — |
+4.27
|
$64.87B — | $1.79M — | $96.02 — | $97.93 — | $64.87B — | 18.36 | $5.31 — |
|
|
MetLife
MET
US
|
$101.96 — |
+1.28
|
$64.79B — | $921.95K — | $100.29 — | $102.98 — | $64.79B — | 19.57 | $5.21 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.70 5.72 USD |
-0.22
|
HK$502.72B 64.28B USD | HK$11.95M 1.53M USD | HK$44.10 5.64 USD | HK$45.14 5.77 USD | HK$502.72B 64.28B USD | 26.29 | HK$1.70 0.22 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.50 30.6 USD |
+1.55
|
SEK 656.65B 64.1B USD | SEK 113.12K 11.04K USD | SEK 305.05 29.78 USD | SEK 313.50 30.6 USD | SEK 656.65B 64.1B USD | 14.36 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.87 USD |
+3.44
|
€55.49B 64.05B USD | €2.68M 2.98M USD | €15.92 18.38 USD | €16.39 18.92 USD | €55.49B 64.05B USD | 11.93 | €1.37 1.58 USD | ||
Targa Resources
TRGP
US
|
$298.56 — |
+1.3
|
$64.02B — | $1.35M — | $291.13 — | $301.02 — | $64.02B — | 28.16 | $10.60 — |
|
|
Public Storage
PSA
US
|
$342.50 — |
+2.73
|
$63.99B — | $554.36K — | $336.37 — | $343.22 — | $63.99B — | 36.01 | $9.51 — |
|
|
Nordea Bank Abp
04Q.DE
DE
|
€16.32 18.83 USD |
+3.19
|
€55.37B 63.91B USD | €17.50K 20.2K USD | €15.99 18.45 USD | €16.39 18.91 USD | €55.37B 63.91B USD | 11.90 | €1.37 1.58 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.93 38.54 USD |
-2.2
|
CA$85.47B 63.42B USD | CA$5.59M 4.15M USD | CA$51.74 38.39 USD | CA$53.17 39.46 USD | CA$85.47B 63.42B USD | 9.70 | CA$5.35 3.97 USD | ||
Wesfarmers
WFAFY
US
|
$27.93 — |
+2.5
|
$63.42B — | $361.00 — | $27.93 — | $28.39 — | $63.42B — | 32.47 | $0.86 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.45 — |
+1.03
|
$63.17B — | $4.44K — | $35.31 — | $35.47 — | $63.17B — | 25.14 | $1.41 — |
|
|
Mitsubishi Electric
MIELY
US
|
$61.72 — |
+2.71
|
$63.17B — | $2.20K — | $61.46 — | $62.14 — | $63.17B — | 19.28 | $3.20 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$49.96 — |
+4.48
|
$63.15B — | $12.77K — | $48.90 — | $49.96 — | $63.15B — | 24.98 | $2.00 — |
|
|
Strategy Inc
MIGA.F
DE
|
€129.00 148.91 USD |
+6.59
|
€54.60B 63.03B USD | €1.51K 1.75K USD | €120.30 138.87 USD | €129.00 148.91 USD | €54.60B 63.03B USD | 0 | -€45.03 -51.9 USD | ||
Aflac
AFL
US
|
$125.55 — |
+1.21
|
$62.94B — | $295.44K — | $123.59 — | $125.59 — | $62.94B — | 13.49 | $9.30 — |
|
|
Nintendo
NTDOY
US
|
$13.63 — |
+5.74
|
$62.85B — | $235.78K — | $13.24 — | $13.63 — | $62.85B — | 20.65 | $0.66 — |
|
|
KBC Group NV
0EYG.IL
GB
|
€117.10 135.17 USD |
+2.43
|
€54.44B 62.84B USD | €813.00 938.47 USD | €113.80 131.36 USD | €117.20 135.29 USD | €54.44B 62.84B USD | 15.24 | €7.68 8.87 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.38 132.37 USD |
-5.33
|
CA$84.20B 62.48B USD | CA$389.66K 289.15K USD | CA$177.39 131.63 USD | CA$186.34 138.27 USD | CA$84.20B 62.48B USD | 14.19 | CA$12.57 9.33 USD | ||
Standard Chartered
SCBFY
US
|
$57.66 — |
+4.51
|
$62.41B — | $5.02K — | $57.66 — | $58.10 — | $62.41B — | 12.26 | $4.70 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.60 17.53 USD |
+3.22
|
SEK 639.26B 62.4B USD | SEK 114.56K 11.18K USD | SEK 174.10 16.99 USD | SEK 179.80 17.55 USD | SEK 639.26B 62.4B USD | 11.99 | SEK 14.97 1.46 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.66 54.95 USD |
+0.25
|
A$89.30B 62.38B USD | A$1.85M 1.29M USD | A$77.31 54.01 USD | A$78.97 55.17 USD | A$89.30B 62.38B USD | 31.09 | A$2.53 1.77 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.00 30.65 USD |
+1.68
|
SEK 638.50B 62.33B USD | SEK 46.15K 4.51K USD | SEK 305.20 29.79 USD | SEK 314.60 30.71 USD | SEK 638.50B 62.33B USD | 16.34 | SEK 19.21 1.88 USD | ||
TE Connectivity
TEL
US
|
$217.16 — |
-1.19
|
$62.25B — | $701.68K — | $215.04 — | $222.22 — | $62.25B — | 19.55 | $11.07 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.34 — |
+4.56
|
$62.24B — | $680.00 — | $18.29 — | $18.34 — | $62.24B — | 11.53 | $1.59 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€36.27 41.87 USD |
+5.62
|
€53.87B 62.19B USD | €47.27K 54.57K USD | €34.28 39.57 USD | €36.27 41.87 USD | €53.87B 62.19B USD | 20.26 | €1.79 2.07 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.52 69.4 USD |
+1.07
|
CA$83.72B 62.12B USD | CA$105.77K 78.48K USD | CA$92.31 68.5 USD | CA$94.15 69.86 USD | CA$83.72B 62.12B USD | 19.28 | CA$4.85 3.6 USD | ||
UCB SA
UCB.BR
BE
|
€282.20 325.75 USD |
+2.06
|
€53.80B 62.11B USD | €56.69K 65.44K USD | €275.50 318.02 USD | €284.00 327.83 USD | €53.80B 62.11B USD | 24.92 | €11.32 13.07 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 312.90 30.54 USD |
+1.56
|
SEK 636.27B 62.11B USD | SEK 2.48M 241.65K USD | SEK 303.80 29.65 USD | SEK 314.10 30.66 USD | SEK 636.27B 62.11B USD | 16.28 | SEK 19.21 1.88 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.00 49.1 USD |
+1.75
|
HK$485.38B 62.06B USD | HK$4.82M 616.58K USD | HK$375.40 48 USD | HK$384.20 49.12 USD | HK$485.38B 62.06B USD | 24.56 | HK$15.63 2 USD | ||
London Stock Exchange
LDNXF
US
|
$128.82 — |
+3.11
|
$61.69B — | $99.00 — | $127.50 — | $127.50 — | $61.69B — | 34.53 | $3.73 — |
|
|
NatWest
RBSPF
US
|
$7.79 — |
-2.01
|
$61.55B — | $1.81K — | $8.25 — | $8.25 — | $61.55B — | 7.86 | $0.99 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.71 2.91 USD |
-1.1
|
CN¥417.12B 61.54B USD | CN¥123.97M 18.29M USD | CN¥19.63 2.9 USD | CN¥20.03 2.96 USD | CN¥417.12B 61.54B USD | 6.25 | CN¥3.15 0.46 USD |
|
|
Mitsubishi Electric
MIELF
US
|
$30.04 — |
-0.32
|
$61.48B — | $1.30K — | $30.35 — | $30.35 — | $61.48B — | 18.77 | $1.60 — |
|
|
Dominion Energy
D
US
|
$69.54 — |
+4.13
|
$61.17B — | $3.96M — | $68.35 — | $69.69 — | $61.17B — | 23.25 | $2.99 — |
|
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.92 62.24 USD |
+3.93
|
€52.97B 61.15B USD | €25.75K 29.72K USD | €51.66 59.63 USD | €53.92 62.24 USD | €52.97B 61.15B USD | 0 | -€1.47 -1.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.40 64.04 USD |
+2.8
|
€52.90B 61.06B USD | €67.68K 77.26K USD | €54.32 62.7 USD | €56.80 65.57 USD | €52.90B 61.06B USD | 11.43 | €4.85 5.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.80 62.1 USD |
+3.78
|
€52.85B 61.01B USD | €1.34M 1.54M USD | €52.18 60.23 USD | €53.80 62.1 USD | €52.85B 61.01B USD | 0 | -€1.47 -1.6 USD | ||
Barrick Mining
B
US
|
$37.05 — |
-2.42
|
$60.98B — | $5.75M — | $36.94 — | $37.94 — | $60.98B — | 9.57 | $3.87 — |
|
|
Nasdaq
NDAQ
US
|
$108.93 — |
+1.83
|
$60.89B — | $796.26K — | $107.30 — | $109.45 — | $60.89B — | 29.76 | $3.66 — |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.58 61.85 USD |
+2.41
|
€52.73B 60.87B USD | €104.23K 120.32K USD | €52.10 60.14 USD | €53.62 61.9 USD | €52.73B 60.87B USD | 0 | -€2.94 -3.3 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
+3.34
|
DKK 414.89B 60.83B USD | DKK 293.31K 43K USD | DKK 119.00 17.45 USD | DKK 122.45 17.95 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
Truist Financial
TFC
US
|
$50.69 — |
+2.58
|
$60.75B — | $1.92M — | $49.74 — | $51.42 — | $60.75B — | 13.06 | $3.88 — |
|
|
Standard Chartered PLC
2888.HK
HK
|
HK$219.40 28.05 USD |
+2.81
|
HK$474.94B 60.73B USD | HK$1.05M 133.66K USD | HK$212.80 27.21 USD | HK$219.40 28.05 USD | HK$474.94B 60.73B USD | 11.94 | HK$18.36 2.35 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.80 52.55 USD |
+2.14
|
CA$81.83B 60.72B USD | CA$308.61K 162.81K USD | CA$69.22 51.37 USD | CA$70.96 52.66 USD | CA$81.83B 60.72B USD | 31.89 | CA$2.22 1.65 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,811 29.67 USD |
+1.16
|
¥10T 60.72B USD | ¥15M 90K USD | ¥4,602 28.38 USD | ¥4,987 30.75 USD | ¥10T 60.72B USD | 24.25 | ¥198 1.22 USD | ||
Strategy
MSTR
US
|
$143.34 — |
+5.68
|
$60.67B — | $8.32M — | $135.80 — | $146.04 — | $60.67B — | 0 | -$52.32 — |
|
|
Fastenal
FAST
US
|
$52.86 — |
+1.01
|
$60.65B — | $2.34M — | $51.98 — | $53.83 — | $60.65B — | 42.97 | $1.23 — |
|
|
Meituan
MPNGY
US
|
$19.61 — |
+3.81
|
$60.51B — | $6.07K — | $19.31 — | $19.81 — | $60.51B — | 0 | -$1.82 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$213.01 158.07 USD |
-0.56
|
CA$81.55B 60.51B USD | CA$1.94M 1.44M USD | CA$212.73 157.86 USD | CA$216.00 160.28 USD | CA$81.55B 60.51B USD | 17.81 | CA$11.96 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$67.50 — |
+2.63
|
$60.43B — | $100.00 — | $67.50 — | $67.50 — | $60.43B — | 19.23 | $3.51 — |
|
|
Imperial Oil
IMO
US
|
$127.93 — |
-4.74
|
$60.38B — | $240.90K — | $127.14 — | $133.27 — | $60.38B — | 14.12 | $9.06 — |
|
|
Cheniere Energy
LNG
US
|
$295.61 — |
-5
|
$60.36B — | $837.63K — | $295.30 — | $307.09 — | $60.36B — | 21.03 | $14.05 — |
|
|
UCB
UCBJY
US
|
$158.27 — |
+2.97
|
$60.26B — | $3.16K — | $157.74 — | $159.45 — | $60.26B — | 23.98 | $6.60 — |
|
|
NIKE, Inc.
NKE.F
DE
|
€35.11 40.52 USD |
+2.77
|
€52.14B 60.19B USD | €2.04K 2.35K USD | €34.01 39.25 USD | €35.17 40.6 USD | €52.14B 60.19B USD | 19.61 | €1.79 2.07 USD | ||
Nucor
NUE
US
|
$264.27 — |
-3.39
|
$60.09B — | $599.52K — | $260.40 — | $278.98 — | $60.09B — | 16.86 | $15.70 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,231.09 — |
-7.32
|
$60.07B — | $299.17K — | $1,213.50 — | $1,335.10 — | $60.07B — | 67.49 | $18.24 — |
|
|
NIKE
NKE
US
|
$40.44 — |
+5.08
|
$60.06B — | $13.08M — | $39.48 — | $40.78 — | $60.06B — | 19.43 | $2.08 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
National Bank of Canada
NTIOF
US
|
$156.21 — |
+2.2
|
$59.80B — | $205.00 — | $155.03 — | $156.21 — | $59.80B — | 18.10 | $8.63 — |
|
|
Cardinal Health
CAH
US
|
$258.19 — |
+2.07
|
$59.79B — | $323.38K — | $251.95 — | $258.19 — | $59.79B — | 35.71 | $7.23 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.92 3.82 USD |
-0.5
|
CN¥404.98B 59.75B USD | CN¥133.22M 19.66M USD | CN¥25.65 3.78 USD | CN¥26.20 3.87 USD | CN¥404.98B 59.75B USD | 10.53 | CN¥2.46 0.36 USD | ||
argenx SE
ARGX.BR
BE
|
€822.00 948.86 USD |
+4.21
|
€51.69B 59.67B USD | €30.61K 35.34K USD | €801.60 925.31 USD | €825.00 952.33 USD | €51.69B 59.67B USD | 33.07 | €24.85 28.69 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$176.71 131.13 USD |
+7.4
|
CA$80.25B 59.55B USD | CA$178.83K 132.7K USD | CA$171.74 127.44 USD | CA$177.96 132.06 USD | CA$80.25B 59.55B USD | 28.36 | CA$6.23 4.62 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.55 17.53 USD |
+3.37
|
SEK 609.35B 59.48B USD | SEK 1.45M 141.1K USD | SEK 174.20 17 USD | SEK 179.80 17.55 USD | SEK 609.35B 59.48B USD | 12.00 | SEK 14.96 1.46 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,353 51.51 USD |
+2.5
|
¥10T 59.38B USD | ¥10M 62.64K USD | ¥8,200 50.56 USD | ¥8,409 51.85 USD | ¥10T 59.38B USD | 20.39 | ¥410 2.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.50 10 USD |
+2.74
|
SAR 222.56B 59.37B USD | SAR 11.59M 3.09M USD | SAR 36.50 9.74 USD | SAR 37.50 10 USD | SAR 222.56B 59.37B USD | 8.99 | SAR 4.17 1.11 USD | ||
Meituan
3690.HK
HK
|
HK$75.20 9.62 USD |
+1.14
|
HK$464.12B 59.34B USD | HK$21.36M 2.73M USD | HK$72.95 9.33 USD | HK$75.20 9.62 USD | HK$464.12B 59.34B USD | 0 | -HK$7.09 -0.9 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.29 3.18 USD |
+3.12
|
CA$79.67B 59.12B USD | CA$6.50K 4.82K USD | CA$4.23 3.14 USD | CA$4.30 3.19 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
Bayer
BAYRY
US
|
$14.99 — |
+4.02
|
$58.91B — | $156.86K — | $14.97 — | $15.15 — | $58.91B — | 0 | -$0.43 — |
|
|
Loblaw
LBLCF
US
|
$50.73 — |
+2.38
|
$58.62B — | $102.00 — | $50.20 — | $50.73 — | $58.62B — | 31.50 | $1.61 — |
|
|
Compass
CMPGY
US
|
$34.41 — |
+1.96
|
$58.51B — | $4.68K — | $34.28 — | $34.62 — | $58.51B — | 28.91 | $1.19 — |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.11 14.16 USD |
+0.13
|
MX$985.66B 58.36B USD | MX$2.02M 119.44K USD | MX$239.11 14.16 USD | MX$239.11 14.16 USD | MX$985.66B 58.36B USD | 18.55 | MX$12.89 0.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
