$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$205.27B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 8.75%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chipotle Mexican Grill  CMG $50.79 —
-1.32
$68.43B — $11.18M — $50.67 — $51.18 — $68.43B — 44.94 $1.13 —
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $66.18 3.92 USD
+0.96
$1.15T 68.24B USD $19.17M 1.14M USD $64.71 3.83 USD $66.26 3.92 USD $1.15T 68.24B USD 21.84 $3.03 0.18 USD
Northrop Grumman  NOC $473.9 —
-0.57
$68.21B — $902.89K — $472.34 — $481.11 — $68.21B — 18.69 $25.35 —
The PNC Financial Services  PNC $172.27 —
-2.94
$68.14B — $1.75M — $172.24 — $176.28 — $68.14B — 12.18 $14.14 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Hon Hai Precision Industry Co., Ltd.  2317.TW $153 4.86 USD
-1.29
$2.13T 67.53B USD $36.98M 1.18M USD $151.5 4.81 USD $154 4.89 USD $2.13T 67.53B USD 12.54 $12.2 0.39 USD
Prologis, Inc.  0KOD.L $104.94 —
-3.94
$67.41B — $802 — $104.94 — $108.14 — $67.41B — 21.00 $5 —
Zijin Mining Group Company Limited  601899.SS $18.53 2.58 USD
+0.22
$484.25B 67.33B USD $111.33M 15.48M USD $18.36 2.55 USD $18.68 2.6 USD $484.25B 67.33B USD 13.82 $1.34 0.19 USD
KDDI Corporation  9433.T $2,505.5 16.91 USD
-1.07
$9.97T 67.31B USD $3.15M 21.27K USD $2,500.5 16.88 USD $2,536 17.12 USD $9.97T 67.31B USD 14.81 $169.17 1.14 USD
Zijin Mining Group Company Limited  2899.HK $18.6 2.38 USD
+0.22
$525.03B 67.13B USD $38.86M 4.97M USD $18.46 2.36 USD $18.98 2.43 USD $525.03B 67.13B USD 12.82 $1.45 0.19 USD
MediaTek Inc.  2454.TW $1,325 42.1 USD
-1.12
$2.11T 67.11B USD $3.38M 107.43K USD $1,320 41.94 USD $1,340 42.58 USD $2.11T 67.11B USD 20.26 $65.39 2.08 USD
Zijin Mining Group Company  ZIJMF $2.29 —
0
$67.04B — $2K — $2.28 — $2.28 — $67.04B — 12.05 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.98 —
+0.1
$66.92B — $2.89K — $47.57 — $48.15 — $66.92B — 12.93 $3.71 —
U.S. Bancorp  USB $42.89 —
-3.42
$66.82B — $6.26M — $42.87 — $44.12 — $66.82B — 10.61 $4.04 —
Canadian National Railway Company  CNI $106.1 —
-1.26
$66.58B — $846.54K — $106.1 — $107.38 — $66.58B — 20.76 $5.11 —
Hindustan Unilever Limited  HINDUNILVR.NS $2,339.3 28.3 USD
-1.04
$5.5T 66.5B USD $745.26K 9.02K USD $2,318 28.04 USD $2,363.1 28.59 USD $5.5T 66.5B USD 51.53 $45.39 0.55 USD
Canadian Natural Resources Limited  CNQ.TO $42.61 31.62 USD
-0.28
$89.19B 66.19B USD $15.82M 11.74M USD $42.32 31.4 USD $43.07 31.96 USD $89.19B 66.19B USD 11.96 $3.56 2.64 USD
The Bank of Nova Scotia  BNS.TO $71.49 53.05 USD
-0.54
$89.04B 66.08B USD $3.16M 2.34M USD $71.11 52.77 USD $71.86 53.32 USD $89.04B 66.08B USD 14.74 $4.85 3.6 USD
Industrial Bank Co., Ltd.  601166.SS $22.87 3.18 USD
+0.7
$475.11B 66.06B USD $30.49M 4.24M USD $22.66 3.15 USD $22.94 3.19 USD $475.11B 66.06B USD 7.14 $3.2 0.44 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.42 —
+0.17
$66.01B — $130 — $57.42 — $57.74 — $66.01B — 3.88 $14.76 —
Coinbase Global  COIN $258.99 —
-0.91
$65.97B — $11.55M — $257.75 — $270.38 — $65.97B — 48.77 $5.31 —
Howmet Aerospace  HWM $162.76 —
-1.42
$65.7B — $1.85M — $162.16 — $165.7 — $65.7B — 53.18 $3.06 —
Holcim AG  HCMLY $23.79 —
+0.76
$65.54B — $129.69K — $23.61 — $23.91 — $65.54B — 19.03 $1.25 —
Holcim AG  0QKY.IL $95.91 109.13 USD
-0.11
$57.5B 65.43B USD $2.4K 2.73K USD $0 0 USD $0 0 USD $57.5B 65.43B USD 16.67 $5.75 6.54 USD
Mizuho Financial Group, Inc.  8411.T $3,858 26.04 USD
-0.82
$9.68T 65.35B USD $6.89M 46.48K USD $3,848 25.98 USD $3,925 26.49 USD $9.68T 65.35B USD 11.01 $350.1 2.36 USD
Emerson Electric  EMR $116.15 —
-1.56
$65.33B — $2.23M — $116.12 — $118.52 — $65.33B — 33.56 $3.46 —
Coinbase Global, Inc.  1QZ.DE $235.2 257.11 USD
+0.81
$59.76B 65.32B USD $17.25K 18.85K USD $228.05 249.29 USD $236.75 258.8 USD $59.76B 65.32B USD 49.62 $4.74 5.18 USD
Regeneron Pharmaceuticals  REGN $604.62 —
-1.65
$65.28B — $1.09M — $597.92 — $616.59 — $65.28B — 15.36 $39.36 —
Shin-Etsu Chemical  SHECF $33.29 —
0
$65.25B — $303 — $30.63 — $30.63 — $65.25B — 17.89 $1.86 —
Morgan Stanley  MS-PI $24.46 —
-1.33
$65.23B — $72.5K — $24.45 — $24.79 — $65.23B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.2 —
-0.04
$65.17B — $55.38K — $25.18 — $25.23 — $65.17B — 3.20 $7.86 —
Baidu, Inc.  0HL1.IL $186 —
0
$65.03B — $1.26K — $84.03 — $85.38 — $65.03B — 31.74 $5.86 —
AutoZone  AZO $3,872.6 —
-0.19
$64.78B — $114.28K — $3,850 — $3,898 — $64.78B — 26.04 $148.71 —
Autodesk, Inc.  0HJF.L $293.91 —
-0.11
$64.73B — $15 — $290.62 — $293.91 — $64.73B — 133.11 $2.21 —
Canadian Imperial Bank of Commerce  CM.TO $92.63 68.74 USD
-0.3
$87.07B 64.61B USD $3.09M 2.29M USD $91.92 68.21 USD $93.01 69.02 USD $87.07B 64.61B USD 12.02 $7.7 5.71 USD
Equinor ASA  STOHF $23.75 —
0
$64.59B — $2 — $23.6 — $23.6 — $64.59B — 7.51 $3.16 —
Equinor ASA  EQNR $23.62 —
-0.17
$64.58B — $4.58M — $23.61 — $24.09 — $64.58B — 7.47 $3.16 —
Royal Caribbean Cruises  RCL $237.75 —
-4.59
$64.56B — $2M — $236.47 — $246.9 — $64.56B — 19.34 $12.29 —
ING Groep  ING $21.44 —
-0.56
$64.51B — $2.35M — $21.42 — $21.76 — $64.51B — 9.70 $2.21 —
ITC Limited  ITC.NS $425.6 5.15 USD
-1.71
$5.33T 64.44B USD $6.69M 80.92K USD $424.5 5.14 USD $433 5.24 USD $5.33T 64.44B USD 26.41 $16.11 0.19 USD
Canadian Natural Resources  CNQ $30.73 —
+0.16
$64.33B — $8.81M — $30.55 — $31.13 — $64.33B — 12.05 $2.55 —
ITC Limited  ITC.BO $424.7 5.14 USD
-1.91
$5.32T 64.31B USD $334.88K 4.05K USD $424.4 5.13 USD $433.45 5.24 USD $5.32T 64.31B USD 26.36 $16.11 0.19 USD
Morgan Stanley  MS-PE $25.33 —
-0.28
$64.26B — $58.8K — $25.31 — $25.42 — $64.26B — 3.22 $7.86 —
The Bank of Nova Scotia  BNS $51.54 —
-0.21
$64.19B — $1.91M — $51.39 — $51.81 — $64.19B — 14.85 $3.47 —
CRH  CRH $95.08 —
-1.7
$64.17B — $4.77M — $95 — $96.79 — $64.17B — 20.18 $4.71 —
NXP Semiconductors N.V.  0EDE.L $207.49 —
-1.43
$64.08B — $1.04K — $207.07 — $213.28 — $64.08B — 25.86 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $230.43 —
-1.18
$64.02B — $16.56K — $230.07 — $234.64 — $64.02B — 6.80 $33.87 —
Johnson Controls  JCI $97.21 —
-0.45
$63.97B — $5.3M — $96.01 — $97.86 — $63.97B — 29.36 $3.31 —
The Bank of New York Mellon  BK $88.9 —
-1.33
$63.6B — $6.47M — $88.83 — $89.97 — $63.6B — 14.50 $6.13 —
Equinor ASA  EQNR.OL $244.7 23.47 USD
+0.41
$662.12B 63.52B USD $2.88M 275.98K USD $243.2 23.33 USD $247.4 23.73 USD $662.12B 63.52B USD 7.50 $32.62 3.13 USD
Diageo  DEO $113.94 —
-0.31
$63.44B — $567.72K — $113.8 — $114.98 — $63.44B — 17.66 $6.45 —
Diageo plc  DGEAF $28.39 —
+3.24
$63.44B — $225 — $28.39 — $28.39 — $63.44B — 17.63 $1.61 —
CaixaBank, S.A.  0ILK.IL $7.68 8.4 USD
+0.99
$57.95B 63.34B USD $28.32K 30.96K USD $0 0 USD $0 0 USD $57.95B 63.34B USD 17.07 $0.45 0.49 USD
Kinder Morgan, Inc.  0JR2.L $27.65 —
-1.23
$63.26B — $5.6K — $27.5 — $27.92 — $63.26B — 60.75 $0.46 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.64 —
+0.55
$63.22B — $18.58K — $49.35 — $50.05 — $63.22B — 34.71 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $46.72 —
0
$63.22B — $162 — $48.04 — $48.04 — $63.22B — 32.67 $1.43 —
Lloyds Banking Group plc  LYG $4.2 —
-0.24
$62.93B — $35.38M — $4.18 — $4.26 — $62.93B — 12.72 $0.33 —
Canadian Imperial Bank of Commerce  CM $66.8 —
+0.04
$62.79B — $1.37M — $66.45 — $67.2 — $62.79B — 12.10 $5.52 —
Barclays  BCLYF $4.38 —
-0.45
$62.73B — $100 — $4.4 — $4.4 — $62.73B — 8.75 $0.5 —
Autodesk  ADSK $292.93 —
-0.98
$62.67B — $1.82M — $291.8 — $297.79 — $62.67B — 57.10 $5.13 —
HKEX  0388.HK $387.8 49.59 USD
-0.97
$490.12B 62.67B USD $5.28M 675.3K USD $385.6 49.3 USD $391.8 50.1 USD $490.12B 62.67B USD 34.74 $11.16 1.43 USD
Barclays PLC  BCS $17.57 —
-1.57
$62.66B — $18.44M — $17.57 — $17.89 — $62.66B — 8.78 $2 —
ING Groep N.V.  INN1.DE $19.09 20.87 USD
-0.42
$57.25B 62.58B USD $74.25K 81.17K USD $19.09 20.87 USD $19.26 21.06 USD $57.25B 62.58B USD 9.68 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.08 20.86 USD
-0.34
$57.24B 62.57B USD $6.88M 7.52M USD $19.08 20.86 USD $19.27 21.06 USD $57.24B 62.57B USD 9.68 $1.97 2.15 USD
Bank of Montreal  BMO-PY.TO $24.8 18.4 USD
0
$84.31B 62.56B USD $85 63.08 USD $24.8 18.4 USD $24.8 18.4 USD $84.31B 62.56B USD 1.35 $18.24 13.53 USD
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $268.75K 26.23K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Wesfarmers Limited  WES.AX $83.09 54.99 USD
-1.15
$94.31B 62.42B USD $707.5K 468.27K USD $82.63 54.69 USD $83.77 55.44 USD $94.31B 62.42B USD 36.28 $2.29 1.52 USD
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
-0.36
$56.84B 62.13B USD $6.14K 6.72K USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Equinor ASA  DNQ.F $21 22.96 USD
0
$56.82B 62.12B USD $60 65.59 USD $21 22.96 USD $21 22.96 USD $56.82B 62.12B USD 7.47 $2.81 3.07 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $15.66 —
+0.38
$62B — $22.21K — $15.6 — $15.98 — $62B — 16.83 $0.93 —
Compass  CMPGF $36.52 —
0
$61.98B — $200 — $29.92 — $30.55 — $61.98B — 42.46 $0.86 —
Morgan Stanley  MS-PK $22.77 —
-1.64
$61.9B — $53.24K — $22.77 — $23.12 — $61.9B — 2.89 $7.86 —
Siemens Healthineers AG  SMMNY $27.47 —
-0.51
$61.81B — $771 — $27.4 — $27.71 — $61.81B — 26.41 $1.04 —
Carrier Global  CARR $72.09 —
-3.82
$61.8B — $5.18M — $71.92 — $74.01 — $61.8B — 48.05 $1.5 —
Roper  ROP $572.81 —
-0.93
$61.59B — $432.16K — $569.93 — $583.95 — $61.59B — 41.32 $13.86 —
Lloyds Banking Group plc  LLD.F $0.9399 1.03 USD
-1.05
$56.34B 61.59B USD $1.45K 1.59K USD $0.9399 1.03 USD $0.9399 1.03 USD $56.34B 61.59B USD 13.42 $0.07 0.08 USD
Diageo plc  GUI.DE $25.34 27.7 USD
-0.67
$56.31B 61.56B USD $25.31K 27.66K USD $25.16 27.5 USD $25.4 27.77 USD $56.31B 61.56B USD 17.59 $1.44 1.57 USD
Monster Beverage  MNST $63.1 —
+0.17
$61.54B — $6.17M — $62.81 — $63.49 — $61.54B — 41.51 $1.52 —
Wesfarmers Limited  WFAFY $27.09 —
+1.04
$61.5B — $1.16K — $26.81 — $27.09 — $61.5B — 36.60 $0.74 —
The Travelers Companies  TRV $271.15 —
-0.94
$61.43B — $797.29K — $270 — $273.68 — $61.43B — 14.76 $18.36 —
TC Energy Corporation  TRP-PB.TO $14.89 11.05 USD
+0.92
$82.7B 61.37B USD $177.4K 131.64K USD $14.76 10.95 USD $14.9 11.06 USD $82.7B 61.37B USD 4.53 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.39 13.65 USD
-0.81
$82.64B 61.32B USD $10.37K 7.69K USD $18.39 13.65 USD $18.52 13.74 USD $82.64B 61.32B USD 5.59 $3.29 2.44 USD
Lloyds Banking Group plc  LLD.DE $0.9399 1.02 USD
-1.06
$56.04B 61.26B USD $164.98K 180.35K USD $0.9399 1.02 USD $0.9499 1.04 USD $56.04B 61.26B USD 13.35 $0.07 0.08 USD
Assicurazioni Generali S.p.A.  0K78.IL $33.36 36.46 USD
+0.21
$55.9B 61.11B USD $24 26.24 USD $0 0 USD $0 0 USD $55.9B 61.11B USD 12.49 $2.67 2.92 USD
Kinder Morgan  KMI $27.47 —
-1.82
$61.06B — $11.75M — $27.46 — $27.96 — $61.06B — 23.68 $1.16 —
CaixaBank  CAIXY $2.83 —
-1.05
$61.05B — $7.89K — $2.83 — $2.91 — $61.05B — 9.12 $0.31 —
Compass Group PLC  CMPGY $35.93 —
-0.06
$60.98B — $12.19K — $35.93 — $36.17 — $60.98B — 41.77 $0.86 —
Energy Transfer LP  ET $17.76 —
-2.09
$60.95B — $11.69M — $17.7 — $18.15 — $60.95B — 13.45 $1.32 —
Barclays PLC  BCY.DE $3.91 4.27 USD
-0.76
$55.65B 60.83B USD $2.92M 3.19M USD $3.9 4.26 USD $3.95 4.31 USD $55.65B 60.83B USD 8.68 $0.45 0.49 USD
Crédit Agricole S.A.  CRARY $10.05 —
+1.21
$60.8B — $48.98K — $9.89 — $10.2 — $60.8B — 8.81 $1.14 —
EOG Resources  EOG $111.38 —
-1.07
$60.79B — $2.1M — $111.21 — $113.18 — $60.79B — 10.31 $10.8 —
Snowflake Inc.  0A93.IL $181.6 —
-0.49
$60.78B — $123 — $191.9 — $194 — $60.78B — 0 -$2.53 —
ING Groep N.V.  INN1.F $18.53 20.26 USD
-3.08
$55.6B 60.77B USD $1 1.09 USD $18.53 20.26 USD $18.53 20.26 USD $55.6B 60.77B USD 9.40 $1.97 2.15 USD
Newmont Corporation  NGT.TO $72.96 54.14 USD
+0.26
$81.51B 60.48B USD $228.63K 169.66K USD $72.24 53.61 USD $73.52 54.56 USD $81.51B 60.48B USD 11.90 $6.13 4.55 USD
Mitsui &  MITSF $21 —
+2.94
$60.36B — $1.2K — $20.96 — $21 — $60.36B — 9.95 $2.11 —
Holcim AG  HOLN.SW $96.1 109.34 USD
-0.64
$52.95B 60.25B USD $845.76K 962.3K USD $95.2 108.32 USD $96.4 109.68 USD $52.95B 60.25B USD 18.40 $5.22 5.94 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,550 30.71 USD
-0.37
$8.92T 60.2B USD $3.84M 25.9K USD $4,487 30.29 USD $4,573 30.87 USD $8.92T 60.2B USD 16.88 $269.45 1.82 USD
Duke Energy Corporation  DUK-PA $24.36 —
-1.46
$60.05B — $115.79K — $24.36 — $24.69 — $60.05B — 5.11 $4.76 —
Air Products and Chemicals  APD $269.67 —
-2.18
$60.01B — $604.95K — $269.41 — $274.89 — $60.01B — 38.91 $6.93 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่