$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.86B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eni S.p.A. Eni S.p.A. ENI.MI IT €20.80 24 USD
-3.28
€60.84B 70.23B USD €11.94M 13.79M USD €20.72 23.92 USD €21.51 24.83 USD €60.84B 70.23B USD 20.79 €1.00 1.15 USD
ca Manulife Financial Corporation MFC.TO CA CA$56.55 41.96 USD
-0.88
CA$94.19B 69.9B USD CA$4.31M 3.2M USD CA$56.18 41.69 USD CA$57.25 42.48 USD CA$94.19B 69.9B USD 16.29 CA$3.47 2.57 USD
us SLB SLB US $46.61
-2.47
$69.68B $24.79M $45.87 $46.93 $69.68B 20.53 $2.27
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,181.70 50.59 USD
+0.06
₹5.75T 69.6B USD ₹1.37M 16.54K USD ₹4,170.00 50.45 USD ₹4,215.00 50.99 USD ₹5.75T 69.6B USD 35.73 ₹117.02 1.42 USD
Aon Aon AON US $325.48
+1.48
$69.52B $2.27M $319.22 $328.20 $69.52B 17.60 $18.49
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥257.13 37.94 USD
+0.83
CN¥470.96B 69.49B USD CN¥57.98M 8.56M USD CN¥252.00 37.18 USD CN¥260.97 38.51 USD CN¥470.96B 69.49B USD 227.54 CN¥1.13 0.17 USD
Eni S.p.A. Eni S.p.A. ENI.F DE €20.54 23.7 USD
-4.38
€60.08B 69.35B USD €1.52K 1.76K USD €20.54 23.7 USD €21.50 24.82 USD €60.08B 69.35B USD 20.74 €0.99 1.14 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.13 34.78 USD
-3.17
€60.04B 69.31B USD €116.00 133.9 USD €0.00 0 USD €0.00 0 USD €60.04B 69.31B USD 10.87 €2.77 3.2 USD
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.82
-0.46
$69.23B $64.58K $10.76 $10.88 $69.23B 9.01 $1.20
Eni S.p.A Eni S.p.A E US $47.22
-3.08
$69.08B $1.62M $46.97 $47.45 $69.08B 20.71 $2.28
us Digital Realty Trust DLR US $193.02
-1.02
$69.04B $2.73M $191.33 $197.00 $69.04B 51.74 $3.73
Comfort Systems USA Comfort Systems USA FIX US $1,954.47
+2.43
$68.77B $322.35K $1,891.02 $1,999.98 $68.77B 54.94 $35.57
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,050.00 33.36 USD
+2.94
NT$2.16T 68.69B USD NT$49.03M 1.56M USD NT$985.00 31.3 USD NT$1,075.00 34.16 USD NT$2.16T 68.69B USD 82.61 NT$12.71 0.4 USD
us Astera Labs ALAB US $399.92
+0.73
$68.55B $3.93M $385.27 $421.70 $68.55B 270.21 $1.48
us Cintas CTAS US $170.93
+1.26
$68.40B $1.86M $169.01 $172.68 $68.40B 35.61 $4.80
Norfolk Southern Norfolk Southern NSC US $303.82
+0.14
$68.24B $504.74K $303.32 $307.87 $68.24B 25.61 $11.86
The Travelers Companies The Travelers Companies TRV US $320.74
+1.19
$68.20B $1.10M $316.41 $323.00 $68.20B 9.46 $33.90
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.18 $3.54
ca Suncor Energy Inc. SU.TO CA CA$77.55 57.55 USD
-3.4
CA$91.57B 67.95B USD CA$7.48M 5.55M USD CA$76.72 56.93 USD CA$78.92 58.56 USD CA$91.57B 67.95B USD 14.74 CA$5.26 3.9 USD
United Rentals United Rentals URI US $1,083.72
+1.94
$67.89B $295.18K $1,067.32 $1,085.15 $67.89B 27.70 $39.12
Wesfarmers Limited Wesfarmers Limited WFAFY US $29.87
-0.86
$67.82B $2.65K $29.87 $30.44 $67.82B 31.77 $0.94
NatWest NatWest NWG US $16.99
-1.68
$67.62B $9.64M $16.84 $17.23 $67.62B 9.38 $1.81
us Phillips 66 PSX US $168.64
-1
$67.61B $3.36M $165.47 $170.20 $67.61B 16.66 $10.12
gb Vale S.A. 0LBF.IL GB $15.05
-1.95
$67.29B $0.00 $0.00 $0.00 $67.29B 6.40 $2.35
Merck KGaA Merck KGaA MKKGY US $30.89
+1.08
$67.15B $7.82K $31.37 $31.89 $67.15B 23.05 $1.34
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00
0
$67.10B $200.00 $36.00 $36.00 $67.10B 19.64 $1.68
br Vale S.A. VALE3.SA BR R$77.73 15.75 USD
-2.08
R$330.93B 67.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$330.93B 67.07B USD 22.79 R$3.41 0.69 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €43.77 50.53 USD
+3.57
€57.96B 66.91B USD €5.74K 6.63K USD €42.35 48.89 USD €43.98 50.77 USD €57.96B 66.91B USD 46.56 €0.94 1.09 USD
Teradyne Teradyne TER US $427.20
+1.69
$66.87B $3.24M $413.77 $433.00 $66.87B 79.40 $5.38
au Macquarie Group Limited MQG.AX AU A$250.93 175.29 USD
+0.32
A$95.64B 66.81B USD A$62.47K 43.64K USD A$249.96 174.61 USD A$252.48 176.37 USD A$95.64B 66.81B USD 25.84 A$9.71 6.78 USD
us NatWest Group plc RBSPF US $8.39
-1.41
$66.78B $300.00 $8.70 $8.70 $66.78B 9.11 $0.92
SLB N.V. SLB N.V. 0SCL.IL GB $46.00
-3.16
$66.62B $0.00 $0.00 $0.00 $66.62B 16.84 $2.73
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.16 34.81 USD
-2.58
€57.70B 66.61B USD €4.31M 4.98M USD €30.12 34.76 USD €30.95 35.72 USD €57.70B 66.61B USD 9.54 €3.16 3.65 USD
us Motorola MSI US $400.60
+2.87
$66.50B $1.19M $389.02 $403.46 $66.50B 32.35 $12.38
us China Petroleum & Chemical Corporation SNPMF US $0.55
+7.84
$66.49B $100.00K $0.54 $0.54 $66.49B 13.75 $0.04
SoftBank Corp. SoftBank Corp. 9434.T JP ¥205 1.39 USD
0
¥10T 66.28B USD ¥14M 96.22K USD ¥204 1.38 USD ¥206 1.39 USD ¥10T 66.28B USD 18.21 ¥11 0.08 USD
de Deutsche Bank Aktiengesellschaft DBK.F DE €29.98 34.6 USD
-3.15
€57.35B 66.2B USD €9.28K 10.71K USD €29.96 34.58 USD €30.94 35.71 USD €57.35B 66.2B USD 9.48 €3.16 3.65 USD
de Fujikura Ltd. FJK.F DE €34.62 39.96 USD
+2.7
€57.32B 66.17B USD €1.18K 1.36K USD €34.62 39.96 USD €35.04 40.44 USD €57.32B 66.17B USD 66.57 €0.52 0.6 USD
us Manulife Financial MFC US $39.70
-1.22
$66.13B $1.57M $39.48 $40.22 $66.13B 16.20 $2.45
de Deutsche Post AG DHL.DE DE €51.18 59.08 USD
+0.24
€57.28B 66.12B USD €2.35M 2.71M USD €50.68 58.5 USD €51.48 59.43 USD €57.28B 66.12B USD 16.56 €3.09 3.57 USD
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.46
-2.5
$66.08B $20.89M $44.12 $45.83 $66.08B 19.08 $2.33
us AB Volvo (publ) VLVLY US $32.40
-2.76
$65.88B $10.38K $32.15 $32.65 $65.88B 19.28 $1.68
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.79
-1
$65.86B $772.00 $172.00 $172.45 $65.86B 25.00 $6.91
Republic Services Republic Services RSG US $213.58
+2.14
$65.71B $1.11M $207.89 $215.78 $65.71B 30.68 $6.96
br NIKE, Inc. NIKE34.SA BR R$21.86 4.43 USD
-1.49
R$323.72B 65.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$323.72B 65.61B USD 28.02 R$0.78 0.16 USD
Ciena Ciena CIEN US $463.51
+0.8
$65.61B $2.47M $440.70 $480.59 $65.61B 153.99 $3.01
us Lumentum LITE US $842.53
+1.76
$65.55B $4.08M $803.33 $866.43 $65.55B 145.01 $5.81
us Sumitomo Electric Industries SMTOF US $83.89
0
$65.43B $450.00 $80.50 $82.12 $65.43B 28.53 $2.94
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $623.43
+0.87
$65.36B $773.86K $619.27 $630.92 $65.36B 15.21 $40.98
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.61 73.43 USD
-1.81
€56.54B 65.26B USD €15.55K 17.95K USD €61.86 71.41 USD €64.88 74.89 USD €56.54B 65.26B USD 454.35 €0.14 0.16 USD
Energy Transfer LP Energy Transfer LP ET US $18.94
-1.46
$65.18B $7.84M $18.81 $19.16 $65.18B 15.78 $1.20
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.34
-0.54
$65.12B $2.16K $18.36 $18.49 $65.12B 21.08 $0.87
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.00
-3.35
$65.05B $3.07M $33.95 $34.77 $65.05B 9.71 $3.50
fr STMicroelectronics N.V. STMPA.PA FR €63.36 73.14 USD
-0.17
€56.31B 65.01B USD €2.09M 2.42M USD €61.81 71.35 USD €64.90 74.92 USD €56.31B 65.01B USD 452.57 €0.14 0.16 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 317.45 30.99 USD
+0.27
SEK 664.92B 64.9B USD SEK 1.83K 178.63 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 664.92B 64.9B USD 14.54 SEK 21.83 2.13 USD
sr The Saudi National Bank 1180.SR SR SAR 40.84 10.9 USD
-0.83
SAR 242.39B 64.66B USD SAR 3.54M 944.45K USD SAR 40.84 10.9 USD SAR 41.24 11 USD SAR 242.39B 64.66B USD 9.93 SAR 4.11 1.1 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.75
-0.35
$64.55B $20.73M $47.65 $50.20 $64.55B 45.56 $1.07
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.46 0.53 USD
+2.35
€55.88B 64.5B USD €400.00 461.73 USD €0.46 0.53 USD €0.46 0.53 USD €55.88B 64.5B USD 15.40 €0.03 0.03 USD
ca Barrick Mining Corporation ABX.TO CA CA$51.86 38.48 USD
-4.33
CA$86.89B 64.48B USD CA$5.66M 4.2M USD CA$51.14 37.95 USD CA$52.95 39.29 USD CA$86.89B 64.48B USD 10.56 CA$4.91 3.64 USD
us Suncor Energy SU US $54.46
-3.61
$64.30B $6.03M $53.88 $55.40 $64.30B 14.67 $3.71
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,200 82.35 USD
-0.2
¥10T 64.23B USD ¥1M 9.42K USD ¥12,160 82.08 USD ¥12,670 85.53 USD ¥10T 64.23B USD 25.72 ¥474 3.2 USD
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.59
-2.44
$64.21B $102.38K $17.15 $17.45 $64.21B 10.92 $1.61
gb Ferrari N.V. 0RDT.IL GB €307.75 355.25 USD
+1.79
€55.61B 64.19B USD €17.94K 20.71K USD €0.00 0 USD €0.00 0 USD €55.61B 64.19B USD 52.07 €5.91 6.82 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.15 0.53 USD
+0.97
HK$501.66B 64.14B USD HK$144.25M 18.44M USD HK$4.10 0.52 USD HK$4.17 0.53 USD HK$501.66B 64.14B USD 13.38 HK$0.31 0.04 USD
Target Target TGT US $141.20
+5.29
$64.13B $5.66M $134.81 $141.25 $64.13B 18.67 $7.56
us STMicroelectronics N.V. STMEF US $72.09
-7.7
$64.08B $100.00 $80.00 $80.00 $64.08B 450.58 $0.16
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €76.02 87.75 USD
-1.67
€55.50B 64.06B USD €1.67M 1.93M USD €76.02 87.75 USD €77.53 89.5 USD €55.50B 64.06B USD 10.79 €7.04 8.13 USD
ca National Bank of Canada NA.TO CA CA$224.09 166.29 USD
-0.1
CA$86.31B 64.04B USD CA$2.14M 1.59M USD CA$222.37 165.01 USD CA$225.38 167.25 USD CA$86.31B 64.04B USD 19.81 CA$11.31 8.39 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$93.76 69.58 USD
+2.06
CA$86.10B 63.89B USD CA$2.56M 1.9M USD CA$92.01 68.28 USD CA$95.15 70.61 USD CA$86.10B 63.89B USD 19.61 CA$4.78 3.55 USD
us STMicroelectronics STM US $71.84
-0.81
$63.85B $7.20M $69.57 $72.85 $63.85B 449.00 $0.16
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 61.65 16.45 USD
-2.3
SAR 239.31B 63.84B USD SAR 1.54M 411.64K USD SAR 61.65 16.45 USD SAR 63.30 16.89 USD SAR 239.31B 63.84B USD 27.03 SAR 2.28 0.61 USD
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.75
-2.5
$63.63B $18.00K $18.35 $18.46 $63.63B 12.01 $1.56
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥177.30 26.16 USD
+5.62
CN¥430.68B 63.55B USD CN¥77.82M 11.48M USD CN¥167.00 24.64 USD CN¥179.38 26.47 USD CN¥430.68B 63.55B USD 110.12 CN¥1.61 0.24 USD
Nordea Bank Abp Nordea Bank Abp NDA-FI.HE FI €16.22 18.72 USD
-1.31
€55.05B 63.54B USD €4.22M 4.87M USD €16.15 18.64 USD €16.43 18.97 USD €55.05B 63.54B USD 11.92 €1.36 1.57 USD
de Nordea Bank Abp 04Q.DE DE €16.22 18.72 USD
-1.76
€55.05B 63.54B USD €1.15K 1.33K USD €16.21 18.71 USD €16.33 18.85 USD €55.05B 63.54B USD 11.92 €1.36 1.57 USD
W.W. Grainger W.W. Grainger GWW US $1,342.57
+1.67
$63.39B $147.77K $1,324.57 $1,348.09 $63.39B 36.05 $37.24
tw Elite Material Co., Ltd. 2383.TW TW NT$5,560.00 176.67 USD
-2.46
NT$1.99T 63.3B USD NT$1.75M 55.61K USD NT$5,345.00 169.84 USD NT$5,575.00 177.15 USD NT$1.99T 63.3B USD 120.47 NT$46.15 1.47 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.03 42.75 USD
-0.83
€54.84B 63.3B USD €63.76K 73.6K USD €36.44 42.06 USD €37.58 43.37 USD €54.84B 63.3B USD 27.84 €1.33 1.54 USD
se AB Volvo (publ) VOLV-A.ST SE SEK 318.80 31.12 USD
+0.38
SEK 648.26B 63.28B USD SEK 127.30K 12.43K USD SEK 314.80 30.73 USD SEK 319.60 31.2 USD SEK 648.26B 63.28B USD 19.71 SEK 16.17 1.58 USD
Vale Vale VALE US $14.84
-3.07
$63.18B $24.59M $14.79 $15.06 $63.18B 23.18 $0.64
se AB Volvo (publ) VOLV-B.ST SE SEK 318.20 31.06 USD
+0.22
SEK 647.04B 63.16B USD SEK 2.92M 285.06K USD SEK 314.80 30.73 USD SEK 319.70 31.21 USD SEK 647.04B 63.16B USD 19.69 SEK 16.16 1.58 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €36.88 42.57 USD
-1.36
€54.62B 63.04B USD €4.68K 5.4K USD €36.64 42.29 USD €37.78 43.6 USD €54.62B 63.04B USD 27.72 €1.33 1.54 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.52 5.95 USD
-1.02
HK$491.85B 62.89B USD HK$21.37M 2.73M USD HK$45.90 5.87 USD HK$47.58 6.08 USD HK$491.85B 62.89B USD 12.24 HK$3.80 0.49 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.50 20.2 USD
-0.7
€54.38B 62.78B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €54.38B 62.78B USD 9.66 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €116.90 134.94 USD
-1.68
€54.35B 62.74B USD €1.90K 2.19K USD €0.00 0 USD €0.00 0 USD €54.35B 62.74B USD 15.22 €7.68 8.87 USD
es Vale S.A. XVALO.MC ES €12.74 14.7 USD
-2.33
€54.22B 62.59B USD €58.00 66.95 USD €12.90 14.89 USD €12.98 14.98 USD €54.22B 62.59B USD 21.95 €0.58 0.67 USD
de Ferrari N.V. 2FE.DE DE €307.60 355.07 USD
+1.69
€54.14B 62.49B USD €1.38K 1.59K USD €303.55 350.4 USD €310.00 357.84 USD €54.14B 62.49B USD 34.25 €8.98 10.37 USD
it Ferrari N.V. RACE.MI IT €307.50 354.96 USD
+1.92
€54.12B 62.47B USD €332.42K 383.73K USD €302.95 349.71 USD €310.15 358.02 USD €54.12B 62.47B USD 34.20 €8.99 10.38 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 7.54K 735.61 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.28 17.5 USD
-2.48
SEK 638.11B 62.29B USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 638.11B 62.29B USD 11.97 SEK 14.97 1.46 USD
us KDDI Corporation KDDIY US $16.34
+0.31
$62.21B $48.41K $16.51 $16.58 $62.21B 14.20 $1.15
Air Products and Chemicals Air Products and Chemicals APD US $278.73
-1.32
$62.07B $1.53M $275.51 $282.57 $62.07B 29.37 $9.49
Truist Financial Corporation Truist Financial Corporation TFC US $49.79
+0.24
$62.03B $8.99M $49.67 $50.46 $62.03B 12.32 $4.04
us Panasonic PCRFF US $26.55
-6.18
$61.99B $200.00 $27.00 $27.00 $61.99B 53.10 $0.50
us Rheinmetall AG RNMBY US $266.30
-1.73
$61.97B $21.84K $211.30 $222.69 $61.97B 51.31 $5.19
NIKE NIKE NKE US $41.82
-1.32
$61.93B $32.28M $41.31 $42.33 $61.93B 27.87 $1.50
us PACCAR PCAR US $117.03
+0.21
$61.59B $3.47M $116.31 $118.53 $61.59B 24.95 $4.69
jp Disco Corporation 6146.T JP ¥84,100 567.7 USD
+5.47
¥9T 61.58B USD ¥592K 4K USD ¥83,650 564.66 USD ¥85,650 578.16 USD ¥9T 61.58B USD 67.60 ¥1K 8.4 USD
Carrier Global Carrier Global CARR US $74.06
+4.68
$61.51B $4.37M $71.61 $74.40 $61.51B 49.37 $1.50
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $47.09
-2.55
$61.46B $400.00 $47.20 $47.20 $61.46B 24.78 $1.90
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency