$2.26T
Tổng vốn hoá thị trường
$78.39B
Tổng khối lượng
BTC 56.30%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 9 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Electric Power Company AEP US $129.19
+0.55
$70.29B $379.03K $128.00 $129.42 $70.29B 19.11 $6.76
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,249.24
-0.66
$69.87B $28.03K $1,231.01 $1,262.02 $69.87B 38.95 $32.07
us STMicroelectronics N.V. STMEF US $78.55
+10.62
$69.81B $715.00 $75.00 $78.55 $69.81B 490.93 $0.16
ca Manulife Financial Corporation MFC.TO CA CA$56.11 41.64 USD
+1.15
CA$93.46B 69.35B USD CA$402.68K 298.81K USD CA$55.80 41.41 USD CA$56.19 41.7 USD CA$93.46B 69.35B USD 16.17 CA$3.47 2.57 USD
gb Vale S.A. 0LBF.IL GB $15.51
+2.38
$69.35B $7.75K $15.40 $15.69 $69.35B 6.60 $2.35
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.48
+1.16
$69.21B $413.00 $30.47 $30.57 $69.21B 32.08 $0.95
Merck KGaA Merck KGaA MKKGY US $31.78
-0.87
$69.09B $5.35K $31.42 $31.82 $69.09B 23.71 $1.34
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹918.30 11.11 USD
+5.49
₹5.71T 69.08B USD ₹11.73M 141.86K USD ₹881.10 10.66 USD ₹921.00 11.14 USD ₹5.71T 69.08B USD 30.13 ₹30.47 0.37 USD
br NIKE, Inc. NIKE34.SA BR R$23.01 4.66 USD
-1.54
R$340.75B 69.06B USD R$4.57K 927.07 USD R$22.95 4.65 USD R$23.52 4.77 USD R$340.75B 69.06B USD 29.12 R$0.79 0.16 USD
us STMicroelectronics STM US $77.70
-0.54
$69.06B $2.97M $76.31 $78.04 $69.06B 485.62 $0.16
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €67.23 77.61 USD
+3.56
€59.75B 68.98B USD €24.65K 28.45K USD €64.98 75.01 USD €67.23 77.61 USD €59.75B 68.98B USD 480.21 €0.14 0.16 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥214 1.44 USD
-0.7
¥10T 68.89B USD ¥92M 620.03K USD ¥212 1.43 USD ¥214 1.44 USD ¥10T 68.89B USD 18.94 ¥11 0.08 USD
ca Barrick Mining Corporation ABX.TO CA CA$55.34 41.07 USD
+1.45
CA$92.72B 68.81B USD CA$364.50K 270.48K USD CA$54.59 40.51 USD CA$55.65 41.3 USD CA$92.72B 68.81B USD 10.95 CA$5.05 3.75 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €67.01 77.35 USD
+3.25
€59.56B 68.75B USD €246.00 283.97 USD €65.36 75.45 USD €67.11 77.47 USD €59.56B 68.75B USD 478.64 €0.14 0.16 USD
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79
0
$68.71B $200.00 $36.00 $36.00 $68.71B 19.64 $1.72
br Vale S.A. VALE3.SA BR R$79.62 16.14 USD
+1.04
R$338.97B 68.7B USD R$3.95M 799.95K USD R$78.13 15.84 USD R$79.74 16.16 USD R$338.97B 68.7B USD 23.21 R$3.43 0.7 USD
fr STMicroelectronics N.V. STMPA.PA FR €66.93 77.26 USD
+3.21
€59.49B 68.67B USD €1.78M 2.05M USD €64.74 74.73 USD €67.26 77.64 USD €59.49B 68.67B USD 478.07 €0.14 0.16 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥63.76 9.41 USD
-1.27
CN¥464.98B 68.61B USD CN¥137.19M 20.24M USD CN¥63.70 9.4 USD CN¥67.19 9.91 USD CN¥464.98B 68.61B USD 27.36 CN¥2.33 0.34 USD
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.09
-2.29
$68.51B $2.74M $46.04 $47.80 $68.51B 19.28 $2.39
us Motorola MSI US $411.42
+0.26
$68.29B $49.37K $407.77 $413.28 $68.29B 33.20 $12.39
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.17 22.62 USD
+1.01
A$102.89B 68.1B USD A$4.63M 3.07M USD A$34.10 22.57 USD A$34.68 22.95 USD A$102.89B 68.1B USD 17.34 A$1.97 1.3 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €459.10 529.95 USD
-0.52
€58.75B 67.81B USD €114.56K 132.23K USD €459.10 529.95 USD €464.80 536.53 USD €58.75B 67.81B USD 8.78 €52.24 60.3 USD
us AB Volvo (publ) VLVLY US $33.34
-0.45
$67.80B $2.13K $33.34 $33.66 $67.80B 19.38 $1.72
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.59
-1.12
$67.76B $2.67K $10.59 $10.63 $67.76B 8.82 $1.20
Merck KGaA Merck KGaA MRK.DE DE €134.70 155.49 USD
-0.52
€58.56B 67.6B USD €100.75K 116.3K USD €133.70 154.33 USD €137.25 158.43 USD €58.56B 67.6B USD 23.06 €5.84 6.74 USD
United Rentals United Rentals URI US $1,078.20
+0.91
$67.55B $71.55K $1,063.15 $1,086.66 $67.55B 27.56 $39.11
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,049.30 48.99 USD
+4.85
₹5.57T 67.39B USD ₹3.06M 37.08K USD ₹3,921.00 47.44 USD ₹4,059.80 49.12 USD ₹5.57T 67.39B USD 34.60 ₹117.02 1.42 USD
NIKE NIKE NKE US $45.41
-1.21
$67.24B $3.23M $45.06 $46.29 $67.24B 29.87 $1.52
NIKE, Inc. NIKE, Inc. NKE.DE DE €39.29 45.35 USD
+1.41
€58.18B 67.16B USD €33.14K 38.25K USD €38.97 44.98 USD €40.02 46.19 USD €58.18B 67.16B USD 29.76 €1.32 1.52 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €39.20 45.24 USD
-0.71
€58.04B 67B USD €2.96K 3.42K USD €39.20 45.24 USD €40.10 46.29 USD €58.04B 67B USD 29.69 €1.32 1.52 USD
de Deutsche Post AG DHL.DE DE €51.78 59.77 USD
+1.05
€57.95B 66.9B USD €637.82K 736.26K USD €51.70 59.68 USD €52.36 60.44 USD €57.95B 66.9B USD 16.75 €3.09 3.57 USD
us Manulife Financial MFC US $40.12
+0.83
$66.83B $198.17K $39.95 $40.20 $66.83B 16.11 $2.49
Vale Vale VALE US $15.63
+1.79
$66.56B $4.09M $15.48 $15.69 $66.56B 23.68 $0.66
Comfort Systems USA Comfort Systems USA FIX US $1,889.48
+2.5
$66.48B $94.45K $1,845.19 $1,900.67 $66.48B 54.51 $34.66
us Barrick Mining B US $39.55
+1.16
$66.43B $2.41M $39.03 $39.80 $66.43B 10.92 $3.62
gb ArcelorMittal S.A. 0RP9.IL GB €60.32 69.63 USD
+7.05
€57.51B 66.39B USD €282.11K 325.65K USD €57.97 66.92 USD €60.62 69.98 USD €57.51B 66.39B USD 12.43 €4.85 5.6 USD
us Rocket Lab RKLB US $106.12
-7.54
$66.31B $20.51M $103.27 $118.38 $66.31B 0 -$0.32
us Digital Realty Trust DLR US $185.25
+1.32
$66.26B $208.39K $183.36 $185.44 $66.26B 49.13 $3.77
Energy Transfer LP Energy Transfer LP ET US $19.14
+2.05
$65.88B $1.99M $18.68 $19.22 $65.88B 15.95 $1.20
us KDDI Corporation KDDIY US $17.30
-0.06
$65.86B $10.09K $17.27 $17.30 $65.86B 15.17 $1.14
es Vale S.A. XVALO.MC ES €13.34 15.4 USD
+3.81
€56.79B 65.56B USD €1.01K 1.16K USD €12.94 14.94 USD €13.34 15.4 USD €56.79B 65.56B USD 23.40 €0.57 0.66 USD
Deutsche Post AG Deutsche Post AG DPSTF US $58.40
-0.85
$65.36B $200.00 $59.50 $59.50 $65.36B 16.40 $3.56
NatWest NatWest NWG US $16.41
+1.14
$65.33B $590.49K $16.32 $16.45 $65.33B 8.82 $1.86
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €28.40 32.78 USD
+5.26
€56.59B 65.33B USD €2.08M 2.4M USD €27.75 32.03 USD €28.70 33.13 USD €56.59B 65.33B USD 10.25 €2.77 3.2 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.22 0.54 USD
+2.68
HK$510.31B 65.25B USD HK$150.92M 19.3M USD HK$4.10 0.52 USD HK$4.25 0.54 USD HK$510.31B 65.25B USD 13.61 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.26 6.17 USD
+2.42
HK$510.24B 65.24B USD HK$14.59M 1.87M USD HK$47.00 6.01 USD HK$48.26 6.17 USD HK$510.24B 65.24B USD 12.73 HK$3.79 0.48 USD
us SoftBank SFBQF US $1.36
+2.26
$65.01B $5.00K $1.30 $1.30 $65.01B 19.42 $0.07
au Wesfarmers Limited WES.AX AU A$86.47 57.23 USD
+2.56
A$98.17B 64.97B USD A$1.53M 1.01M USD A$85.32 56.47 USD A$86.75 57.41 USD A$98.17B 64.97B USD 32.02 A$2.70 1.79 USD
DoorDash DoorDash DASH US $149.09
-3.56
$64.96B $669.35K $147.23 $155.71 $64.96B 70.99 $2.10
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.60
-2.07
$64.74B $3.56K $49.60 $49.60 $64.74B 26.10 $1.90
us Astera Labs ALAB US $377.30
+2.68
$64.67B $1.54M $361.68 $390.99 $64.67B 256.66 $1.47
gb AB Volvo (publ) 0HTP.IL GB SEK 315.50 30.8 USD
+1.58
SEK 660.84B 64.51B USD SEK 359.88K 35.13K USD SEK 314.75 30.72 USD SEK 321.50 31.38 USD SEK 660.84B 64.51B USD 14.45 SEK 21.83 2.13 USD
us NatWest Group plc RBSPF US $8.10
+0.37
$64.48B $325.00 $7.83 $7.83 $64.48B 8.70 $0.93
Macquarie Group Limited Macquarie Group Limited MQBKY US $169.15
+1.08
$64.47B $3.29K $165.04 $169.21 $64.47B 24.47 $6.91
gb UCB SA 0NZT.IL GB €274.00 316.29 USD
+1.37
€55.75B 64.36B USD €8.10K 9.34K USD €259.70 299.78 USD €275.50 318.02 USD €55.75B 64.36B USD 161.17 €1.70 1.96 USD
gb Ferrari N.V. 0RDT.IL GB €308.30 355.88 USD
-1
€55.70B 64.3B USD €83.49K 96.37K USD €305.15 352.25 USD €318.50 367.66 USD €55.70B 64.3B USD 52.16 €5.91 6.82 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.46 0.53 USD
+3.16
€55.63B 64.21B USD €925.00 1.07K USD €0.46 0.53 USD €0.46 0.53 USD €55.63B 64.21B USD 15.33 €0.03 0.03 USD
Republic Services Republic Services RSG US $208.61
+0.27
$64.18B $177.42K $207.17 $209.34 $64.18B 29.92 $6.97
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $611.82
+0.05
$64.14B $90.06K $605.13 $616.54 $64.14B 14.93 $40.97
Ciena Ciena CIEN US $452.56
+1.65
$64.06B $495.36K $440.71 $458.47 $64.06B 151.86 $2.98
Truist Financial Corporation Truist Financial Corporation TFC US $51.34
+1.29
$63.96B $1.23M $51.04 $51.42 $63.96B 12.70 $4.04
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.80
-0.16
$63.80B $46.00 $18.80 $18.80 $63.80B 11.97 $1.57
us Rheinmetall AG RNMBY US $274.15
-4.4
$63.80B $1.79K $272.48 $275.87 $63.80B 52.51 $5.22
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.17
+2.93
$63.79B $2.82M $45.97 $48.30 $63.79B 45.01 $1.07
Air Products and Chemicals Air Products and Chemicals APD US $286.14
+2.88
$63.72B $114.10K $279.77 $286.22 $63.72B 30.18 $9.48
de Nordea Bank Abp 04Q.DE DE €16.26 18.77 USD
+2.52
€55.18B 63.7B USD €6.74K 7.78K USD €16.13 18.61 USD €16.33 18.85 USD €55.18B 63.7B USD 11.95 €1.36 1.57 USD
Nordea Bank Abp Nordea Bank Abp NDA-FI.HE FI €16.26 18.76 USD
+2.56
€55.17B 63.68B USD €1.81M 2.09M USD €16.09 18.57 USD €16.37 18.89 USD €55.17B 63.68B USD 11.95 €1.36 1.57 USD
de Rheinmetall AG RHM.DE DE €1,184.80 1367.66 USD
-2.89
€55.14B 63.65B USD €101.98K 117.72K USD €1,177.00 1358.65 USD €1,238.00 1429.07 USD €55.14B 63.65B USD 52.21 €22.69 26.19 USD
The Travelers Companies The Travelers Companies TRV US $298.98
-1.62
$63.58B $367.65K $297.01 $303.24 $63.58B 8.91 $33.52
sr The Saudi National Bank 1180.SR SR SAR 40.08 10.69 USD
-0.15
SAR 237.87B 63.46B USD SAR 3.47M 926.39K USD SAR 39.92 10.65 USD SAR 40.60 10.83 USD SAR 237.87B 63.46B USD 9.75 SAR 4.11 1.1 USD
us SoftBank Corp. SOBKY US $13.27
-1.26
$63.43B $539.00 $13.27 $13.31 $63.43B 18.95 $0.70
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €41.49 47.89 USD
+5.71
€54.94B 63.42B USD €2.06K 2.37K USD €39.94 46.1 USD €41.49 47.89 USD €54.94B 63.42B USD 44.61 €0.93 1.07 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$44.06 5.63 USD
+3.67
HK$495.52B 63.36B USD HK$6.27M 801.31K USD HK$42.50 5.43 USD HK$44.56 5.7 USD HK$495.52B 63.36B USD 27.03 HK$1.63 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.68 1.13 USD
+0.52
CN¥427.35B 63.05B USD CN¥56.77M 8.38M USD CN¥7.50 1.11 USD CN¥7.72 1.14 USD CN¥427.35B 63.05B USD 6.39 CN¥1.20 0.18 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $32.91
+2.16
$62.95B $724.03K $32.78 $33.11 $62.95B 9.03 $3.64
de Deutsche Bank Aktiengesellschaft DBK.DE DE €28.41 32.79 USD
+5.38
€54.35B 62.74B USD €4.36M 5.04M USD €27.74 32.02 USD €28.70 33.13 USD €54.35B 62.74B USD 8.99 €3.16 3.65 USD
it Ferrari N.V. RACE.MI IT €308.55 356.17 USD
-0.56
€54.33B 62.71B USD €397.08K 458.36K USD €305.10 352.19 USD €318.50 367.66 USD €54.33B 62.71B USD 34.28 €9.00 10.39 USD
de Ferrari N.V. 2FE.DE DE €308.40 356 USD
-0.87
€54.30B 62.68B USD €4.54K 5.24K USD €305.55 352.71 USD €318.50 367.66 USD €54.30B 62.68B USD 34.30 €8.99 10.38 USD
de Deutsche Bank Aktiengesellschaft DBK.F DE €28.38 32.76 USD
+2.25
€54.30B 62.68B USD €33.45K 38.61K USD €27.64 31.9 USD €28.64 33.06 USD €54.30B 62.68B USD 8.98 €3.16 3.65 USD
se AB Volvo (publ) VOLV-B.ST SE SEK 315.50 30.8 USD
+1.74
SEK 641.55B 62.62B USD SEK 2.40M 234.72K USD SEK 314.70 30.72 USD SEK 321.50 31.38 USD SEK 641.55B 62.62B USD 19.51 SEK 16.17 1.58 USD
se AB Volvo (publ) VOLV-A.ST SE SEK 315.40 30.79 USD
+1.48
SEK 641.35B 62.6B USD SEK 66.33K 6.47K USD SEK 314.40 30.69 USD SEK 321.60 31.39 USD SEK 641.35B 62.6B USD 19.51 SEK 16.16 1.58 USD
Teradyne Teradyne TER US $399.69
+4.8
$62.57B $663.56K $380.00 $400.47 $62.57B 74.29 $5.38
us Ferrari RACE US $355.28
-2.83
$62.56B $95.86K $353.06 $360.67 $62.56B 34.32 $10.35
Baker Hughes Company Baker Hughes Company BKR US $63.05
-0.69
$62.54B $1.11M $62.50 $63.46 $62.54B 20.14 $3.13
W.W. Grainger W.W. Grainger GWW US $1,316.88
+0.22
$62.17B $13.96K $1,311.15 $1,329.76 $62.17B 35.40 $37.19
us PACCAR PCAR US $117.93
+0.3
$62.06B $199.63K $117.00 $118.83 $62.06B 25.09 $4.70
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.90
+1.99
$61.69B $1.85K $16.64 $16.94 $61.69B 10.43 $1.62
gb Nordea Bank Abp 0N4T.IL GB SEK 177.45 17.32 USD
+1.89
SEK 631.61B 61.65B USD SEK 1.48M 144.85K USD SEK 176.25 17.2 USD SEK 178.15 17.39 USD SEK 631.61B 61.65B USD 11.85 SEK 14.97 1.46 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,168.80 26.24 USD
+1.36
₹5.10T 61.65B USD ₹1.16M 13.99K USD ₹2,145.00 25.95 USD ₹2,179.40 26.37 USD ₹5.10T 61.65B USD 48.03 ₹45.15 0.55 USD
Target Target TGT US $135.70
+2.31
$61.63B $889.95K $133.45 $136.14 $61.63B 17.92 $7.57
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.60 48.66 USD
+1.76
HK$481.09B 61.51B USD HK$8.02M 1.03M USD HK$377.00 48.2 USD HK$382.60 48.92 USD HK$481.09B 61.51B USD 25.56 HK$14.89 1.9 USD
gb KBC Group NV 0EYG.IL GB €114.60 132.29 USD
+3.03
€53.28B 61.5B USD €104.00 120.05 USD €112.20 129.52 USD €115.35 133.15 USD €53.28B 61.5B USD 14.92 €7.68 8.87 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
-0.26
HK$480.98B 61.5B USD HK$47.41M 6.06M USD HK$75.70 9.68 USD HK$78.40 10.02 USD HK$480.98B 61.5B USD 0 -HK$4.54 -0.5 USD
TE Connectivity TE Connectivity TEL US $210.41
+1.29
$61.42B $245.25K $207.57 $211.04 $61.42B 21.51 $9.78
Meituan Meituan MPNGY US $19.88
-0.95
$61.37B $4.54K $19.75 $19.90 $61.37B 0 -$1.16
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.54
+1.08
$61.36B $287.00 $48.50 $48.54 $61.36B 25.54 $1.90
gb ASM International NV 0NX3.IL GB €996.40 1150.18 USD
+2.33
€53.09B 61.29B USD €18.87K 21.79K USD €962.67 1111.24 USD €1,013.50 1169.92 USD €53.09B 61.29B USD 80.09 €12.44 14.36 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €72.62 83.83 USD
+5.02
€53.02B 61.2B USD €1.29M 1.49M USD €71.21 82.2 USD €73.75 85.13 USD €53.02B 61.2B USD 10.31 €7.04 8.13 USD
au Macquarie Group Limited MQG.AX AU A$242.44 160.46 USD
+2.8
A$92.40B 61.16B USD A$849.62K 562.33K USD A$237.87 157.44 USD A$244.10 161.56 USD A$92.40B 61.16B USD 24.96 A$9.71 6.43 USD
Société Générale Société anonyme Société Générale Société anonyme SGE.DE DE €72.55 83.75 USD
+4.93
€52.96B 61.14B USD €9.42K 10.87K USD €71.91 83.01 USD €73.57 84.92 USD €52.96B 61.14B USD 10.30 €7.04 8.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency