$2.24T
시가 총액
$89.01B
총 거래량
BTC 56.01%     ETH 9.00%
지배력

결과 페이지 9 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $31.62
+0.96
$68.74B $8.65K $31.58 $31.90 $68.74B 23.59 $1.34
Assicurazioni Generali S.p.A.  ARZGY $22.89
+3.2
$68.58B $4.89K $22.87 $22.96 $68.58B 14.76 $1.55
Barrick Mining Corporation  ABX.TO CA$55.06 40.86 USD
+0.27
CA$92.25B 68.46B USD CA$4.30M 3.19M USD CA$55.00 40.81 USD CA$55.69 41.33 USD CA$92.25B 68.46B USD 10.92 CA$5.04 3.74 USD
STMicroelectronics N.V.  STMPA.PA €66.61 76.89 USD
+1.94
€59.20B 68.34B USD €540.13K 623.49K USD €65.54 75.66 USD €66.77 77.07 USD €59.20B 68.34B USD 475.78 €0.14 0.16 USD
STMicroelectronics N.V.  SGM.DE €66.60 76.88 USD
+2.15
€59.19B 68.33B USD €10.39K 11.99K USD €65.64 75.77 USD €66.62 76.9 USD €59.19B 68.33B USD 475.71 €0.14 0.16 USD
ANZ Group Holdings Limited  ANZ.AX A$34.27 22.68 USD
+0.44
A$103.19B 68.3B USD A$6.66M 4.41M USD A$33.36 22.08 USD A$34.27 22.68 USD A$103.19B 68.3B USD 17.39 A$1.97 1.3 USD
SoftBank Corp.  9434.T ¥212 1.43 USD
-1.08
¥10T 68.25B USD ¥71M 476.44K USD ¥211 1.43 USD ¥214 1.44 USD ¥10T 68.25B USD 18.76 ¥11 0.08 USD
Japan Tobacco Inc.  JAPAY $19.21
+4.06
$68.20B $14.46K $19.07 $19.24 $68.20B 21.82 $0.88
STMicroelectronics N.V.  STMI.VI €66.42 76.67 USD
+0.97
€59.03B 68.14B USD €2.07K 2.39K USD €65.75 75.9 USD €66.43 76.68 USD €59.03B 68.14B USD 474.42 €0.14 0.16 USD
United Rentals  URI $1,084.05
+1.52
$67.91B $454.07K $1,062.24 $1,093.97 $67.91B 27.70 $39.13
CRH  CRH $101.53
-3.36
$67.84B $3.68M $101.51 $104.67 $67.84B 18.83 $5.39
Vale S.A.  0LBF.IL $15.15
+2.36
$67.74B $263.00 $14.95 $15.15 $67.74B 6.44 $2.35
Deutsche Post AG  DHL.DE €52.40 60.49 USD
+1.24
€58.65B 67.7B USD €241.93K 279.26K USD €51.70 59.68 USD €52.54 60.65 USD €58.65B 67.7B USD 16.95 €3.09 3.57 USD
Motorola  MSI $406.80
-0.86
$67.53B $1.05M $401.62 $409.72 $67.53B 32.78 $12.41
TransDigm Group Incorporated  TDG $1,206.28
-2.62
$67.47B $267.58K $1,203.35 $1,243.81 $67.47B 37.59 $32.09
Vale S.A.  VALE3.SA R$78.07 15.82 USD
-0.8
R$332.82B 67.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$332.82B 67.46B USD 22.82 R$3.42 0.69 USD
Manulife Financial Corporation  MFC.TO CA$54.25 40.26 USD
+0.46
CA$90.36B 67.05B USD CA$7.30M 5.42M USD CA$53.86 39.97 USD CA$54.46 40.41 USD CA$90.36B 67.05B USD 15.63 CA$3.47 2.57 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €452.30 522.11 USD
+0.76
€57.88B 66.81B USD €74.74K 86.28K USD €448.60 517.83 USD €456.10 526.49 USD €57.88B 66.81B USD 8.66 €52.21 60.27 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹886.90 10.73 USD
+1.81
₹5.51T 66.72B USD ₹9.18M 111.09K USD ₹872.10 10.55 USD ₹888.75 10.75 USD ₹5.51T 66.72B USD 29.08 ₹30.49 0.37 USD
STMicroelectronics  STM $75.01
+6.07
$66.67B $13.16M $74.23 $76.66 $66.67B 468.81 $0.16
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.71 $3.56
Energy Transfer LP  ET $19.34
-0.26
$66.55B $8.63M $19.25 $19.49 $66.55B 16.11 $1.20
DoorDash  DASH $152.49
-2.75
$66.44B $4.20M $152.40 $157.36 $66.44B 72.61 $2.10
Hewlett Packard Enterprise Company  2HP.DE €43.46 50.17 USD
-0.55
€57.55B 66.43B USD €1.06K 1.22K USD €43.38 50.08 USD €43.70 50.44 USD €57.55B 66.43B USD 46.73 €0.93 1.07 USD
Barrick Mining  B $39.46
0
$66.27B $11.25M $39.41 $39.93 $66.27B 10.90 $3.62
NIKE, Inc.  NIKE34.SA R$22.05 4.47 USD
-0.81
R$326.54B 66.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$326.54B 66.18B USD 27.91 R$0.79 0.16 USD
AB Volvo (publ)  0HTP.IL SEK 323.70 31.6 USD
+0.05
SEK 678.01B 66.18B USD SEK 111.03K 10.84K USD SEK 322.20 31.45 USD SEK 325.70 31.79 USD SEK 678.01B 66.18B USD 14.82 SEK 21.83 2.13 USD
Ciena  CIEN $466.67
-4.41
$66.06B $5.63M $457.79 $491.00 $66.06B 156.07 $2.99
Hewlett Packard Enterprise Company  HPE $49.87
+1.36
$66.04B $27.55M $48.91 $50.87 $66.04B 46.60 $1.07
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.32
+0.1
$66.03B $158.34K $10.25 $10.34 $66.03B 8.59 $1.20
NAURA Technology Group Co., Ltd.  002371.SZ CN¥617.10 91.05 USD
+5.35
CN¥447.29B 66B USD CN¥10.20M 1.51M USD CN¥594.59 87.73 USD CN¥619.80 91.45 USD CN¥447.29B 66B USD 80.45 CN¥7.67 1.13 USD
Rheinmetall AG  RHM.DE €1,213.80 1401.13 USD
+1.17
€56.49B 65.21B USD €70.85K 81.79K USD €1,172.00 1352.88 USD €1,230.00 1419.83 USD €56.49B 65.21B USD 54.38 €22.32 25.76 USD
Comfort Systems USA  FIX $1,852.03
+0.44
$65.16B $354.22K $1,796.10 $1,889.54 $65.16B 53.48 $34.63
Digital Realty Trust  DLR $182.15
-2.48
$65.15B $2.38M $181.12 $187.95 $65.15B 48.31 $3.77
Larsen & Toubro Limited  LT.NS ₹3,900.60 47.19 USD
+0.65
₹5.37T 64.92B USD ₹1.51M 18.22K USD ₹3,885.00 47 USD ₹3,924.90 47.48 USD ₹5.37T 64.92B USD 33.32 ₹117.04 1.42 USD
The Saudi National Bank  1180.SR SAR 40.96 10.93 USD
+3.91
SAR 243.10B 64.85B USD SAR 9.00M 2.4M USD SAR 39.70 10.59 USD SAR 41.30 11.02 USD SAR 243.10B 64.85B USD 9.96 SAR 4.11 1.1 USD
KDDI Corporation  KDDIY $17.03
+3.97
$64.84B $31.85K $16.91 $17.18 $64.84B 14.93 $1.14
Manulife Financial  MFC $38.89
+0.46
$64.78B $2.16M $38.59 $39.05 $64.78B 15.61 $2.49
BOC Hong Kong (Holdings) Limited  2388.HK HK$47.90 6.12 USD
+0.21
HK$506.44B 64.75B USD HK$16.68M 2.13M USD HK$46.92 6 USD HK$48.20 6.16 USD HK$506.44B 64.75B USD 12.60 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing  HKXCF $49.60
-4.01
$64.74B $3.56K $49.60 $49.60 $64.74B 26.10 $1.90
NIKE, Inc.  NKE.F €37.75 43.58 USD
+0.76
€55.90B 64.53B USD €1.69K 1.95K USD €37.41 43.18 USD €37.97 43.82 USD €55.90B 64.53B USD 28.59 €1.32 1.52 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL €28.02 32.34 USD
+2.21
€55.83B 64.44B USD €1.15M 1.33M USD €27.26 31.47 USD €28.09 32.42 USD €55.83B 64.44B USD 10.11 €2.77 3.2 USD
Ferrari N.V.  0RDT.IL €308.65 356.29 USD
+0.64
€55.77B 64.37B USD €36.50K 42.13K USD €304.90 351.96 USD €310.35 358.25 USD €55.77B 64.37B USD 52.22 €5.91 6.82 USD
Rheinmetall AG  RNMBY $276.50
+0.27
$64.34B $7.63K $276.17 $281.05 $64.34B 53.89 $5.13
Baker Hughes Company  BKR $64.84
+3.59
$64.33B $6.13M $63.71 $65.23 $64.33B 20.71 $3.13
NIKE, Inc.  NKE.DE €37.57 43.37 USD
-0.24
€55.64B 64.22B USD €18.18K 20.98K USD €37.51 43.29 USD €37.71 43.53 USD €55.64B 64.22B USD 28.46 €1.32 1.52 USD
China Petroleum & Chemical Corporation  CHU.F €0.46 0.53 USD
+1.77
€55.63B 64.21B USD €2.50K 2.89K USD €0.46 0.53 USD €0.46 0.53 USD €55.63B 64.21B USD 15.33 €0.03 0.03 USD
AB Volvo (publ)  VOLV-B.ST SEK 323.30 31.56 USD
-0.09
SEK 657.42B 64.17B USD SEK 669.68K 65.37K USD SEK 321.90 31.42 USD SEK 325.90 31.81 USD SEK 657.42B 64.17B USD 19.98 SEK 16.18 1.58 USD
AB Volvo (publ)  VOLV-A.ST SEK 323.20 31.55 USD
0
SEK 657.21B 64.15B USD SEK 44.75K 4.37K USD SEK 322.00 31.43 USD SEK 325.80 31.8 USD SEK 657.21B 64.15B USD 20.00 SEK 16.16 1.58 USD
ArcelorMittal S.A.  0RP9.IL €58.28 67.27 USD
+0.97
€55.57B 64.14B USD €27.40K 31.63K USD €57.32 66.17 USD €59.38 68.54 USD €55.57B 64.14B USD 12.01 €4.85 5.6 USD
Regeneron Pharmaceuticals  REGN $611.34
-3.79
$64.09B $1.26M $608.98 $638.51 $64.09B 14.92 $40.96
NIKE  NKE $43.23
+0.58
$64.02B $17.77M $42.65 $43.85 $64.02B 28.44 $1.52
Vale  VALE $14.99
-1.58
$63.90B $21.40M $14.87 $15.20 $63.90B 22.71 $0.66
SoftBank Corp.  SOBKY $13.35
+1.52
$63.81B $1.85K $13.32 $13.40 $63.81B 19.07 $0.70
China Petroleum & Chemical Corporation  0386.HK HK$4.10 0.52 USD
-0.73
HK$495.79B 63.39B USD HK$131.24M 16.78M USD HK$4.08 0.52 USD HK$4.14 0.53 USD HK$495.79B 63.39B USD 13.22 HK$0.31 0.04 USD
Sumitomo Electric Industries, Ltd.  5802.T ¥12,040 81.27 USD
-0.82
¥9T 63.39B USD ¥7M 50.19K USD ¥11,525 77.8 USD ¥12,310 83.1 USD ¥9T 63.39B USD 25.42 ¥473 3.2 USD
NatWest  NWG $15.91
+0.76
$63.32B $3.76M $15.88 $16.05 $63.32B 8.55 $1.86
Nordea Bank Abp  NDA-FI.HE €16.13 18.62 USD
+0.53
€54.74B 63.19B USD €1.07M 1.24M USD €15.97 18.43 USD €16.15 18.64 USD €54.74B 63.19B USD 11.86 €1.36 1.57 USD
Sumitomo Electric Industries, Ltd.  SMTOY $80.98
+6.86
$63.16B $4.14K $77.78 $80.98 $63.16B 27.35 $2.96
The Travelers Companies  TRV $296.73
-2.15
$63.10B $1.48M $296.59 $303.93 $63.10B 8.85 $33.50
Republic Services  RSG $204.93
-2.43
$63.05B $2.00M $204.43 $209.88 $63.05B 29.40 $6.97
Nordea Bank Abp  04Q.DE €16.06 18.54 USD
0
€54.50B 62.92B USD €3.79K 4.37K USD €15.96 18.42 USD €16.12 18.61 USD €54.50B 62.92B USD 11.80 €1.36 1.57 USD
Macquarie Group Limited  MQBKY $165.07
+0.27
$62.91B $2.56K $164.76 $165.60 $62.91B 23.88 $6.91
China CITIC Bank Corporation Limited  601998.SS CN¥7.65 1.13 USD
-0.52
CN¥425.69B 62.81B USD CN¥100.29M 14.8M USD CN¥7.56 1.12 USD CN¥7.78 1.15 USD CN¥425.69B 62.81B USD 6.37 CN¥1.20 0.18 USD
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
Ferrari N.V.  RACE.MI €308.45 356.05 USD
+0.9
€54.31B 62.69B USD €146.61K 169.23K USD €304.30 351.26 USD €310.35 358.25 USD €54.31B 62.69B USD 34.31 €8.99 10.38 USD
Ferrari N.V.  2FE.DE €308.30 355.88 USD
+0.8
€54.29B 62.66B USD €5.75K 6.63K USD €305.00 352.07 USD €310.15 358.02 USD €54.29B 62.66B USD 34.29 €8.99 10.38 USD
Saudi Arabian Mining Company (Maaden)  1211.SR SAR 60.50 16.14 USD
+1
SAR 234.85B 62.65B USD SAR 2.33M 622.1K USD SAR 59.75 15.94 USD SAR 60.85 16.23 USD SAR 234.85B 62.65B USD 26.53 SAR 2.28 0.61 USD
Wesfarmers Limited  WFAFY $27.58
-0.54
$62.62B $15.74K $27.56 $28.00 $62.62B 29.03 $0.95
Nordea Bank Abp  NRDBY $18.38
-0.11
$62.38B $13.82K $18.38 $18.62 $62.38B 11.70 $1.57
Vale S.A.  XVALO.MC €12.67 14.63 USD
-1
€54.02B 62.36B USD €65.00 75.03 USD €12.67 14.63 USD €12.67 14.63 USD €54.02B 62.36B USD 22.23 €0.57 0.66 USD
PACCAR  PCAR $118.44
+1.51
$62.33B $3.19M $116.17 $119.23 $62.33B 25.19 $4.70
Hong Kong Exchanges and Clearing Limited  0388.HK HK$384.00 49.1 USD
-0.72
HK$485.39B 62.06B USD HK$4.19M 535.78K USD HK$383.20 49 USD HK$387.40 49.53 USD HK$485.39B 62.06B USD 25.78 HK$14.89 1.9 USD
Ferrari  RACE $351.57
+1.32
$61.90B $689.21K $349.15 $355.27 $61.90B 33.90 $10.37
Hong Kong Exchanges and Clearing Limited  HKXCY $48.97
-1.31
$61.90B $27.26K $48.94 $49.50 $61.90B 25.77 $1.90
Deutsche Bank Aktiengesellschaft  DBK.DE €28.02 32.34 USD
+2.58
€53.60B 61.87B USD €1.49M 1.72M USD €27.28 31.48 USD €28.08 32.41 USD €53.60B 61.87B USD 8.86 €3.16 3.65 USD
Panasonic Holdings Corporation  6752.T ¥3,924 26.49 USD
+9.79
¥9T 61.84B USD ¥20M 138.31K USD ¥3,672 24.79 USD ¥3,946 26.64 USD ¥9T 61.84B USD 48.36 ¥81 0.55 USD
Air Products and Chemicals  APD $276.77
-1.98
$61.63B $1.33M $274.37 $284.48 $61.63B 29.16 $9.49
Deutsche Bank Aktiengesellschaft  DBK.F €27.90 32.21 USD
+2.61
€53.38B 61.62B USD €2.45K 2.82K USD €27.28 31.48 USD €28.07 32.4 USD €53.38B 61.62B USD 8.82 €3.16 3.65 USD
W.W. Grainger  GWW $1,304.57
+0.35
$61.59B $264.99K $1,288.65 $1,309.16 $61.59B 35.08 $37.18
Imperial Oil Limited  IMO.TO CA$171.14 127 USD
+0.9
CA$82.76B 61.41B USD CA$353.02K 261.96K USD CA$170.55 126.56 USD CA$174.44 129.44 USD CA$82.76B 61.41B USD 29.00 CA$5.90 4.38 USD
UCB SA  0NZT.IL €261.10 301.4 USD
-0.67
€53.13B 61.33B USD €7.99K 9.22K USD €253.90 293.09 USD €265.00 305.9 USD €53.13B 61.33B USD 153.58 €1.70 1.96 USD
RELX PLC  RLXXF $34.75
+6.27
$61.23B $598.00 $34.75 $34.75 $61.23B 23.32 $1.49
SoftBank  SFBQF $1.28
-8.57
$61.19B $2.00K $1.28 $1.28 $61.19B 18.28 $0.07
Meituan  3690.HK HK$77.20 9.87 USD
+1.25
HK$476.66B 60.95B USD HK$34.27M 4.38M USD HK$75.50 9.65 USD HK$78.30 10.01 USD HK$476.66B 60.95B USD 0 -HK$4.54 -0.5 USD
Imperial Oil  IMO $122.55
+0.68
$60.94B $508.72K $122.19 $125.15 $60.94B 28.97 $4.23
RELX PLC  REN.AS €29.94 34.56 USD
-0.6
€52.75B 60.9B USD €260.61K 300.83K USD €29.38 33.91 USD €30.02 34.65 USD €52.75B 60.9B USD 23.03 €1.30 1.5 USD
RELX PLC  RDEB.DE €29.94 34.56 USD
-0.8
€52.75B 60.9B USD €4.88K 5.63K USD €29.70 34.28 USD €29.94 34.56 USD €52.75B 60.9B USD 23.03 €1.30 1.5 USD
Truist Financial Corporation  TFC $48.83
-0.75
$60.84B $6.43M $48.63 $49.64 $60.84B 12.08 $4.04
RELX  RELX $34.52
-1.79
$60.82B $2.47M $34.49 $34.92 $60.82B 23.16 $1.49
Nongfu Spring Co., Ltd.  9633.HK HK$42.26 5.4 USD
+0.14
HK$475.28B 60.77B USD HK$4.39M 561.76K USD HK$41.82 5.35 USD HK$42.54 5.44 USD HK$475.28B 60.77B USD 25.92 HK$1.63 0.21 USD
Rheinmetall AG  0NI1.IL €1,213.20 1400.44 USD
+0.89
€52.63B 60.75B USD €5.96K 6.88K USD €1,172.00 1352.88 USD €1,300.00 1500.63 USD €52.63B 60.75B USD 112.54 €10.78 12.44 USD
Singapore Telecommunications Limited  SNGNF $3.70
+14.91
$60.70B $3.00K $3.70 $3.70 $60.70B 14.23 $0.26
KBC Group NV  0EYG.IL €113.10 130.56 USD
+0.53
€52.58B 60.7B USD €12.07K 13.93K USD €112.15 129.46 USD €113.70 131.25 USD €52.58B 60.7B USD 14.72 €7.68 8.87 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥224.40 33.11 USD
+5.35
CN¥411.01B 60.64B USD CN¥71.71M 10.58M USD CN¥213.36 31.48 USD CN¥225.60 33.29 USD CN¥411.01B 60.64B USD 198.58 CN¥1.13 0.17 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,132.80 25.8 USD
+1.08
₹5.01T 60.63B USD ₹1.46M 17.67K USD ₹2,110.10 25.53 USD ₹2,138.60 25.87 USD ₹5.01T 60.63B USD 47.22 ₹45.16 0.55 USD
Standard Chartered  SCBFF $27.75
+3.78
$60.56B $3.02K $27.00 $27.75 $60.56B 13.40 $2.07
Nordea Bank Abp  0N4T.IL SEK 174.00 16.98 USD
-0.2
SEK 619.33B 60.45B USD SEK 532.14K 51.94K USD SEK 173.60 16.95 USD SEK 175.60 17.14 USD SEK 619.33B 60.45B USD 11.62 SEK 14.97 1.46 USD
Société Générale Société anonyme  GLE.PA €71.61 82.66 USD
+2.59
€52.28B 60.35B USD €408.56K 471.61K USD €69.96 80.76 USD €71.75 82.82 USD €52.28B 60.35B USD 10.17 €7.04 8.13 USD
Société Générale Société anonyme  SGE.DE €71.48 82.51 USD
+2.42
€52.18B 60.24B USD €2.20K 2.54K USD €70.51 81.39 USD €71.70 82.77 USD €52.18B 60.24B USD 10.15 €7.04 8.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency