결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.18 3.92 USD |
+0.96
|
$1.15T 68.24B USD | $19.17M 1.14M USD | $64.71 3.83 USD | $66.26 3.92 USD | $1.15T 68.24B USD | 21.84 | $3.03 0.18 USD | |
| Northrop Grumman NOC | $473.9 — |
-0.57
|
$68.21B — | $902.89K — | $472.34 — | $481.11 — | $68.21B — | 18.69 | $25.35 — | |
| The PNC Financial Services PNC | $172.27 — |
-2.94
|
$68.14B — | $1.75M — | $172.24 — | $176.28 — | $68.14B — | 12.18 | $14.14 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.19 | $2.42 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,975.5 20.09 USD |
-0.8
|
$9.99T 67.44B USD | $75.71M 511.09K USD | $2,885.5 19.48 USD | $2,995 20.22 USD | $9.99T 67.44B USD | 40.82 | $72.89 0.49 USD | |
| Prologis, Inc. 0KOD.L | $104.94 — |
-3.94
|
$67.41B — | $802 — | $104.94 — | $108.14 — | $67.41B — | 21.00 | $5 — | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-0.75
|
$2.12T 67.36B USD | $2.43M 77.25K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.12T 67.36B USD | 20.33 | $65.39 2.08 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152.5 4.85 USD |
-1.61
|
$2.12T 67.31B USD | $30.42M 966.66K USD | $151.5 4.81 USD | $154 4.89 USD | $2.12T 67.31B USD | 12.50 | $12.2 0.39 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.51 2.57 USD |
+0.11
|
$483.73B 67.26B USD | $82.66M 11.49M USD | $18.36 2.55 USD | $18.61 2.59 USD | $483.73B 67.26B USD | 13.81 | $1.34 0.19 USD | |
| KDDI Corporation 9433.T | $2,502 16.89 USD |
-1.2
|
$9.96T 67.21B USD | $2.78M 18.75K USD | $2,500.5 16.88 USD | $2,536 17.12 USD | $9.96T 67.21B USD | 14.78 | $169.17 1.14 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $30.41M 3.89M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.98 — |
+0.1
|
$66.92B — | $2.89K — | $47.57 — | $48.15 — | $66.92B — | 12.93 | $3.71 — | |
| U.S. Bancorp USB | $42.89 — |
-3.42
|
$66.82B — | $6.26M — | $42.87 — | $44.12 — | $66.82B — | 10.61 | $4.04 — | |
| Canadian National Railway Company CNI | $106.1 — |
-1.26
|
$66.58B — | $846.54K — | $106.1 — | $107.38 — | $66.58B — | 20.76 | $5.11 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,335.8 28.26 USD |
-1.19
|
$5.49T 66.4B USD | $568.46K 6.88K USD | $2,318 28.04 USD | $2,363.1 28.59 USD | $5.49T 66.4B USD | 51.46 | $45.39 0.55 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.28
|
$89.19B 66.19B USD | $15.82M 11.74M USD | $42.32 31.4 USD | $43.07 31.96 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.49 53.05 USD |
-0.54
|
$89.04B 66.08B USD | $3.16M 2.34M USD | $71.11 52.77 USD | $71.86 53.32 USD | $89.04B 66.08B USD | 14.74 | $4.85 3.6 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.42 — |
+0.17
|
$66.01B — | $130 — | $57.42 — | $57.74 — | $66.01B — | 3.88 | $14.76 — | |
| Industrial Bank Co., Ltd. 601166.SS | $22.85 3.18 USD |
+0.62
|
$474.69B 66B USD | $24.73M 3.44M USD | $22.66 3.15 USD | $22.94 3.19 USD | $474.69B 66B USD | 7.14 | $3.2 0.44 USD | |
| Coinbase Global COIN | $258.99 — |
-0.91
|
$65.97B — | $11.55M — | $257.75 — | $270.38 — | $65.97B — | 48.77 | $5.31 — | |
| Howmet Aerospace HWM | $162.76 — |
-1.42
|
$65.7B — | $1.85M — | $162.16 — | $165.7 — | $65.7B — | 53.18 | $3.06 — | |
| Holcim AG HCMLY | $23.79 — |
+0.76
|
$65.54B — | $129.69K — | $23.61 — | $23.91 — | $65.54B — | 19.03 | $1.25 — | |
| Holcim AG 0QKY.IL | $95.91 109.13 USD |
-0.11
|
$57.5B 65.43B USD | $2K 2.28K USD | $0 0 USD | $0 0 USD | $57.5B 65.43B USD | 16.67 | $5.75 6.54 USD | |
| Emerson Electric EMR | $116.15 — |
-1.56
|
$65.33B — | $2.23M — | $116.12 — | $118.52 — | $65.33B — | 33.56 | $3.46 — | |
| Coinbase Global, Inc. 1QZ.DE | $235.2 257.11 USD |
+0.81
|
$59.76B 65.32B USD | $17.25K 18.85K USD | $228.05 249.29 USD | $236.75 258.8 USD | $59.76B 65.32B USD | 49.62 | $4.74 5.18 USD | |
| Regeneron Pharmaceuticals REGN | $604.62 — |
-1.65
|
$65.28B — | $1.09M — | $597.92 — | $616.59 — | $65.28B — | 15.36 | $39.36 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,852 26 USD |
-0.98
|
$9.67T 65.25B USD | $5.9M 39.84K USD | $3,851 26 USD | $3,925 26.49 USD | $9.67T 65.25B USD | 11.00 | $350.1 2.36 USD | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Morgan Stanley MS-PI | $24.46 — |
-1.33
|
$65.23B — | $72.5K — | $24.45 — | $24.79 — | $65.23B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
-0.04
|
$65.17B — | $55.38K — | $25.18 — | $25.23 — | $65.17B — | 3.20 | $7.86 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| AutoZone AZO | $3,872.6 — |
-0.19
|
$64.78B — | $114.28K — | $3,850 — | $3,898 — | $64.78B — | 26.04 | $148.71 — | |
| Autodesk, Inc. 0HJF.L | $294.1 — |
-0.04
|
$64.77B — | $508 — | $292.43 — | $297.61 — | $64.77B — | 133.19 | $2.21 — | |
| ITC Limited ITC.NS | $427.45 5.17 USD |
-1.28
|
$5.35T 64.72B USD | $3.18M 38.49K USD | $425.15 5.14 USD | $433 5.24 USD | $5.35T 64.72B USD | 26.53 | $16.11 0.19 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.63 68.74 USD |
-0.3
|
$87.07B 64.61B USD | $3.09M 2.29M USD | $91.92 68.21 USD | $93.01 69.02 USD | $87.07B 64.61B USD | 12.02 | $7.7 5.71 USD | |
| Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
| Equinor ASA EQNR | $23.62 — |
-0.17
|
$64.58B — | $4.58M — | $23.61 — | $24.09 — | $64.58B — | 7.47 | $3.16 — | |
| Royal Caribbean Cruises RCL | $237.75 — |
-4.59
|
$64.56B — | $2M — | $236.47 — | $246.9 — | $64.56B — | 19.34 | $12.29 — | |
| ITC Limited ITC.BO | $426.3 5.16 USD |
-1.54
|
$5.34T 64.55B USD | $139.65K 1.69K USD | $425.1 5.14 USD | $433.45 5.24 USD | $5.34T 64.55B USD | 26.46 | $16.11 0.19 USD | |
| ING Groep ING | $21.44 — |
-0.56
|
$64.51B — | $2.35M — | $21.42 — | $21.76 — | $64.51B — | 9.70 | $2.21 — | |
| Canadian Natural Resources CNQ | $30.73 — |
+0.16
|
$64.33B — | $8.81M — | $30.55 — | $31.13 — | $64.33B — | 12.05 | $2.55 — | |
| Morgan Stanley MS-PE | $25.33 — |
-0.28
|
$64.26B — | $58.8K — | $25.31 — | $25.42 — | $64.26B — | 3.22 | $7.86 — | |
| The Bank of Nova Scotia BNS | $51.54 — |
-0.21
|
$64.19B — | $1.91M — | $51.39 — | $51.81 — | $64.19B — | 14.85 | $3.47 — | |
| CRH CRH | $95.08 — |
-1.7
|
$64.17B — | $4.77M — | $95 — | $96.79 — | $64.17B — | 20.18 | $4.71 — | |
| NXP Semiconductors N.V. 0EDE.L | $207.49 — |
-1.43
|
$64.08B — | $1.04K — | $207.07 — | $213.28 — | $64.08B — | 25.86 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $230.43 — |
-1.18
|
$64.02B — | $16.56K — | $230.07 — | $234.64 — | $64.02B — | 6.80 | $33.87 — | |
| Johnson Controls JCI | $97.21 — |
-0.45
|
$63.97B — | $5.3M — | $96.01 — | $97.86 — | $63.97B — | 29.36 | $3.31 — | |
| The Bank of New York Mellon BK | $88.9 — |
-1.33
|
$63.6B — | $6.47M — | $88.83 — | $89.97 — | $63.6B — | 14.50 | $6.13 — | |
| Equinor ASA EQNR.OL | $244.7 23.47 USD |
+0.41
|
$662.12B 63.52B USD | $2.88M 275.98K USD | $243.2 23.33 USD | $247.4 23.73 USD | $662.12B 63.52B USD | 7.50 | $32.62 3.13 USD | |
| Diageo DEO | $113.94 — |
-0.31
|
$63.44B — | $567.72K — | $113.8 — | $114.98 — | $63.44B — | 17.66 | $6.45 — | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.44B — | $225 — | $28.39 — | $28.39 — | $63.44B — | 17.63 | $1.61 — | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.4 USD |
+0.99
|
$57.95B 63.34B USD | $20.06K 21.93K USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 17.07 | $0.45 0.49 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.65 — |
-1.23
|
$63.26B — | $5.6K — | $27.5 — | $27.92 — | $63.26B — | 60.75 | $0.46 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.64 — |
+0.55
|
$63.22B — | $18.58K — | $49.35 — | $50.05 — | $63.22B — | 34.71 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $46.72 — |
0
|
$63.22B — | $162 — | $48.04 — | $48.04 — | $63.22B — | 32.67 | $1.43 — | |
| Lloyds Banking Group plc LYG | $4.2 — |
-0.24
|
$62.93B — | $35.38M — | $4.18 — | $4.26 — | $62.93B — | 12.72 | $0.33 — | |
| Canadian Imperial Bank of Commerce CM | $66.8 — |
+0.04
|
$62.79B — | $1.37M — | $66.45 — | $67.2 — | $62.79B — | 12.10 | $5.52 — | |
| Barclays BCLYF | $4.38 — |
-0.45
|
$62.73B — | $100 — | $4.4 — | $4.4 — | $62.73B — | 8.75 | $0.5 — | |
| HKEX 0388.HK | $388.2 49.64 USD |
-0.87
|
$490.62B 62.73B USD | $4.07M 520.74K USD | $387 49.48 USD | $391.8 50.1 USD | $490.62B 62.73B USD | 34.78 | $11.16 1.43 USD | |
| ING Groep N.V. INN1.F | $19.12 20.9 USD |
+0.21
|
$57.36B 62.7B USD | $8.61K 9.42K USD | $18.8 20.55 USD | $19.27 21.06 USD | $57.36B 62.7B USD | 9.70 | $1.97 2.15 USD | |
| Autodesk ADSK | $292.93 — |
-0.98
|
$62.67B — | $1.82M — | $291.8 — | $297.79 — | $62.67B — | 57.10 | $5.13 — | |
| Barclays PLC BCS | $17.57 — |
-1.57
|
$62.66B — | $18.44M — | $17.57 — | $17.89 — | $62.66B — | 8.78 | $2 — | |
| ING Groep N.V. INN1.DE | $19.09 20.87 USD |
-0.42
|
$57.25B 62.58B USD | $74.25K 81.17K USD | $19.09 20.87 USD | $19.26 21.06 USD | $57.25B 62.58B USD | 9.68 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.08 20.86 USD |
-0.34
|
$57.24B 62.57B USD | $6.88M 7.52M USD | $19.08 20.86 USD | $19.27 21.06 USD | $57.24B 62.57B USD | 9.68 | $1.97 2.15 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
0
|
$84.31B 62.56B USD | $85 63.08 USD | $24.8 18.4 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$62.47B — | $12 — | $1.01 — | $1.01 — | $62.47B — | 12.62 | $0.08 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $223.96K 21.86K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Wesfarmers Limited WES.AX | $82.91 54.87 USD |
-1.37
|
$94.1B 62.28B USD | $610.74K 404.22K USD | $82.63 54.69 USD | $83.77 55.44 USD | $94.1B 62.28B USD | 36.20 | $2.29 1.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.94B 62.24B USD | $1.45K 1.59K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.94B 62.24B USD | 13.57 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
-0.36
|
$56.84B 62.13B USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Equinor ASA DNQ.F | $21 22.96 USD |
-1.55
|
$56.82B 62.12B USD | $10.15K 11.09K USD | $21 22.96 USD | $21.45 23.45 USD | $56.82B 62.12B USD | 7.47 | $2.81 3.07 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.66 — |
+0.38
|
$62B — | $22.21K — | $15.6 — | $15.98 — | $62B — | 16.83 | $0.93 — | |
| Compass CMPGF | $36.52 — |
0
|
$61.98B — | $200 — | $29.92 — | $30.55 — | $61.98B — | 42.46 | $0.86 — | |
| Morgan Stanley MS-PK | $22.77 — |
-1.64
|
$61.9B — | $53.24K — | $22.77 — | $23.12 — | $61.9B — | 2.89 | $7.86 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.81B — | $771 — | $27.4 — | $27.71 — | $61.81B — | 26.41 | $1.04 — | |
| Carrier Global CARR | $72.09 — |
-3.82
|
$61.8B — | $5.18M — | $71.92 — | $74.01 — | $61.8B — | 48.05 | $1.5 — | |
| Roper ROP | $572.81 — |
-0.93
|
$61.59B — | $432.16K — | $569.93 — | $583.95 — | $61.59B — | 41.32 | $13.86 — | |
| Diageo plc GUI.DE | $25.34 27.7 USD |
-0.67
|
$56.31B 61.56B USD | $25.31K 27.66K USD | $25.16 27.5 USD | $25.4 27.77 USD | $56.31B 61.56B USD | 17.59 | $1.44 1.57 USD | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| Wesfarmers Limited WFAFY | $27.09 — |
+1.04
|
$61.5B — | $1.16K — | $26.81 — | $27.09 — | $61.5B — | 36.60 | $0.74 — | |
| The Travelers Companies TRV | $271.15 — |
-0.94
|
$61.43B — | $797.29K — | $270 — | $273.68 — | $61.43B — | 14.76 | $18.36 — | |
| TC Energy Corporation TRP-PB.TO | $14.89 11.05 USD |
+0.92
|
$82.7B 61.37B USD | $177.4K 131.64K USD | $14.76 10.95 USD | $14.9 11.06 USD | $82.7B 61.37B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
-0.81
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.02 USD |
-1.06
|
$56.04B 61.26B USD | $164.98K 180.35K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.36 36.46 USD |
+0.21
|
$55.9B 61.11B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $55.9B 61.11B USD | 12.49 | $2.67 2.92 USD | |
| Kinder Morgan KMI | $27.47 — |
-1.82
|
$61.06B — | $11.75M — | $27.46 — | $27.96 — | $61.06B — | 23.68 | $1.16 — | |
| CaixaBank CAIXY | $2.83 — |
-1.05
|
$61.05B — | $7.89K — | $2.83 — | $2.91 — | $61.05B — | 9.12 | $0.31 — | |
| Compass Group PLC CMPGY | $35.93 — |
-0.06
|
$60.98B — | $12.19K — | $35.93 — | $36.17 — | $60.98B — | 41.77 | $0.86 — | |
| Energy Transfer LP ET | $17.76 — |
-2.09
|
$60.95B — | $11.69M — | $17.7 — | $18.15 — | $60.95B — | 13.45 | $1.32 — | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.76
|
$55.65B 60.83B USD | $2.92M 3.19M USD | $3.9 4.26 USD | $3.95 4.31 USD | $55.65B 60.83B USD | 8.68 | $0.45 0.49 USD | |
| Crédit Agricole S.A. CRARY | $10.05 — |
+1.21
|
$60.8B — | $48.98K — | $9.89 — | $10.2 — | $60.8B — | 8.81 | $1.14 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Snowflake Inc. 0A93.IL | $181.6 — |
-0.49
|
$60.78B — | $0 — | $0 — | $0 — | $60.78B — | 0 | -$2.53 — | |
| Newmont Corporation NGT.TO | $72.96 54.14 USD |
+0.26
|
$81.51B 60.48B USD | $228.63K 169.66K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.51B 60.48B USD | 11.90 | $6.13 4.55 USD | |
| Mitsui & MITSF | $21 — |
+2.94
|
$60.36B — | $1.2K — | $20.96 — | $21 — | $60.36B — | 9.95 | $2.11 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,554 30.74 USD |
-0.28
|
$8.93T 60.25B USD | $3.41M 22.99K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.25B USD | 16.90 | $269.45 1.82 USD | |
| Holcim AG HOLN.SW | $96.1 109.34 USD |
-0.64
|
$52.95B 60.25B USD | $845.76K 962.3K USD | $95.2 108.32 USD | $96.4 109.68 USD | $52.95B 60.25B USD | 18.40 | $5.22 5.94 USD | |
| Duke Energy Corporation DUK-PA | $24.36 — |
-1.46
|
$60.05B — | $115.79K — | $24.36 — | $24.69 — | $60.05B — | 5.11 | $4.76 — | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||