결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $31.62 — |
+0.96
|
$68.74B — | $8.65K — | $31.58 — | $31.90 — | $68.74B — | 23.59 | $1.34 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.89 — |
+3.2
|
$68.58B — | $4.89K — | $22.87 — | $22.96 — | $68.58B — | 14.76 | $1.55 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.92 | CA$5.04 3.74 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.27 22.68 USD |
+0.44
|
A$103.19B 68.3B USD | A$6.66M 4.41M USD | A$33.36 22.08 USD | A$34.27 22.68 USD | A$103.19B 68.3B USD | 17.39 | A$1.97 1.3 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.52 76.79 USD |
+2.02
|
€59.12B 68.25B USD | €11.35K 13.1K USD | €65.64 75.77 USD | €66.62 76.9 USD | €59.12B 68.25B USD | 475.14 | €0.14 0.16 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.08
|
¥10T 68.25B USD | ¥71M 476.44K USD | ¥211 1.43 USD | ¥214 1.44 USD | ¥10T 68.25B USD | 18.76 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| STMicroelectronics N.V. STMI.VI | €66.24 76.46 USD |
+0.7
|
€58.87B 67.96B USD | €2.83K 3.27K USD | €65.75 75.9 USD | €66.54 76.81 USD | €58.87B 67.96B USD | 473.14 | €0.14 0.16 USD | ||
| United Rentals URI | $1,084.05 — |
+1.52
|
$67.91B — | $454.07K — | $1,062.24 — | $1,093.97 — | $67.91B — | 27.70 | $39.13 — | ||
| CRH CRH | $101.53 — |
-3.36
|
$67.84B — | $3.68M — | $101.51 — | $104.67 — | $67.84B — | 18.83 | $5.39 — | ||
| Vale S.A. 0LBF.IL | $15.15 — |
+2.36
|
$67.74B — | $263.00 — | $14.95 — | $15.15 — | $67.74B — | 6.44 | $2.35 — | ||
| STMicroelectronics N.V. STMPA.PA | €65.92 76.09 USD |
+0.89
|
€58.59B 67.63B USD | €653.57K 754.43K USD | €65.54 75.66 USD | €66.77 77.07 USD | €58.59B 67.63B USD | 470.85 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €52.34 60.42 USD |
+1.12
|
€58.58B 67.62B USD | €294.29K 339.7K USD | €51.70 59.68 USD | €52.58 60.69 USD | €58.58B 67.62B USD | 16.93 | €3.09 3.57 USD | ||
| Motorola MSI | $406.80 — |
-0.86
|
$67.53B — | $1.05M — | $401.62 — | $409.72 — | $67.53B — | 32.78 | $12.41 — | ||
| TransDigm Group Incorporated TDG | $1,206.28 — |
-2.62
|
$67.47B — | $267.58K — | $1,203.35 — | $1,243.81 — | $67.47B — | 37.59 | $32.09 — | ||
| Vale S.A. VALE3.SA | R$78.07 15.82 USD |
-0.8
|
R$332.82B 67.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.82B 67.46B USD | 22.82 | R$3.42 0.69 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.36B 67.05B USD | CA$7.30M 5.42M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.36B 67.05B USD | 15.63 | CA$3.47 2.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €452.10 521.87 USD |
+0.71
|
€57.85B 66.78B USD | €81.54K 94.12K USD | €448.60 517.83 USD | €456.10 526.49 USD | €57.85B 66.78B USD | 8.65 | €52.21 60.27 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹886.90 10.73 USD |
+1.81
|
₹5.51T 66.72B USD | ₹9.18M 111.09K USD | ₹872.10 10.55 USD | ₹888.75 10.75 USD | ₹5.51T 66.72B USD | 29.08 | ₹30.49 0.37 USD | ||
| STMicroelectronics STM | $75.01 — |
+6.07
|
$66.67B — | $13.16M — | $74.23 — | $76.66 — | $66.67B — | 468.81 | $0.16 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| Energy Transfer LP ET | $19.34 — |
-0.26
|
$66.55B — | $8.63M — | $19.25 — | $19.49 — | $66.55B — | 16.11 | $1.20 — | ||
| DoorDash DASH | $152.49 — |
-2.75
|
$66.44B — | $4.20M — | $152.40 — | $157.36 — | $66.44B — | 72.61 | $2.10 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.46 50.17 USD |
-0.55
|
€57.55B 66.43B USD | €1.06K 1.22K USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.55B 66.43B USD | 46.73 | €0.93 1.07 USD | ||
| Barrick Mining B | $39.85 — |
+0.95
|
$66.27B — | $11.25M — | $39.41 — | $39.93 — | $66.27B — | 10.90 | $3.62 — | ||
| NIKE, Inc. NIKE34.SA | R$22.05 4.47 USD |
-0.81
|
R$326.54B 66.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.54B 66.18B USD | 27.91 | R$0.79 0.16 USD | ||
| Ciena CIEN | $466.67 — |
-4.41
|
$66.06B — | $5.63M — | $457.79 — | $491.00 — | $66.06B — | 156.07 | $2.99 — | ||
| Hewlett Packard Enterprise Company HPE | $50.20 — |
+0.7
|
$66.04B — | $27.55M — | $48.91 — | $50.87 — | $66.04B — | 46.60 | $1.07 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.32 — |
+0.1
|
$66.03B — | $158.34K — | $10.25 — | $10.34 — | $66.03B — | 8.59 | $1.20 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.80 31.51 USD |
-0.23
|
SEK 676.13B 66B USD | SEK 113.41K 11.07K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.13B 66B USD | 14.78 | SEK 21.83 2.13 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| Comfort Systems USA FIX | $1,852.03 — |
+0.44
|
$65.16B — | $354.22K — | $1,796.10 — | $1,889.54 — | $65.16B — | 53.48 | $34.63 — | ||
| Digital Realty Trust DLR | $182.15 — |
-2.48
|
$65.15B — | $2.38M — | $181.12 — | $187.95 — | $65.15B — | 48.31 | $3.77 — | ||
| Rheinmetall AG RHM.DE | €1,211.40 1399.75 USD |
+0.97
|
€56.44B 65.15B USD | €78.28K 86.27K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.44B 65.15B USD | 54.32 | €22.32 25.76 USD | ||
| The Saudi National Bank 1180.SR | SAR 41.08 10.96 USD |
+4.21
|
SAR 243.81B 65.04B USD | SAR 11.56M 3.09M USD | SAR 39.70 10.59 USD | SAR 41.30 11.02 USD | SAR 243.81B 65.04B USD | 9.99 | SAR 4.11 1.1 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,900.60 47.19 USD |
+0.65
|
₹5.37T 64.92B USD | ₹1.51M 18.22K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.37T 64.92B USD | 33.32 | ₹117.04 1.42 USD | ||
| KDDI Corporation KDDIY | $17.03 — |
+3.97
|
$64.84B — | $31.85K — | $16.91 — | $17.18 — | $64.84B — | 14.93 | $1.14 — | ||
| Manulife Financial MFC | $38.89 — |
+0.46
|
$64.78B — | $2.16M — | $38.59 — | $39.05 — | $64.78B — | 15.61 | $2.49 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.90 6.12 USD |
+0.21
|
HK$506.44B 64.75B USD | HK$16.68M 2.13M USD | HK$46.92 6 USD | HK$48.20 6.16 USD | HK$506.44B 64.75B USD | 12.60 | HK$3.80 0.49 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Ferrari N.V. 0RDT.IL | €310.00 357.84 USD |
+1.08
|
€56.01B 64.66B USD | €43.68K 50.42K USD | €304.90 351.96 USD | €310.35 358.25 USD | €56.01B 64.66B USD | 52.45 | €5.91 6.82 USD | ||
| Rheinmetall AG RNMBY | $276.50 — |
+0.27
|
$64.34B — | $7.63K — | $276.17 — | $281.05 — | $64.34B — | 53.89 | $5.13 — | ||
| Baker Hughes Company BKR | $64.84 — |
+3.59
|
$64.33B — | $6.13M — | $63.71 — | $65.23 — | $64.33B — | 20.71 | $3.13 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.92 32.23 USD |
+1.86
|
€55.64B 64.22B USD | €1.31M 1.51M USD | €27.26 31.47 USD | €28.09 32.42 USD | €55.64B 64.22B USD | 10.07 | €2.77 3.2 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| NIKE, Inc. NKE.F | €37.54 43.33 USD |
+0.2
|
€55.59B 64.17B USD | €1.77K 2.04K USD | €37.41 43.18 USD | €37.97 43.82 USD | €55.59B 64.17B USD | 28.43 | €1.32 1.52 USD | ||
| Regeneron Pharmaceuticals REGN | $611.34 — |
-3.79
|
$64.09B — | $1.26M — | $608.98 — | $638.51 — | $64.09B — | 14.92 | $40.96 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 322.80 31.51 USD |
-0.25
|
SEK 656.40B 64.07B USD | SEK 776.74K 75.82K USD | SEK 321.90 31.42 USD | SEK 325.90 31.81 USD | SEK 656.40B 64.07B USD | 19.95 | SEK 16.18 1.58 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 322.60 31.49 USD |
-0.19
|
SEK 655.99B 64.03B USD | SEK 45.16K 4.41K USD | SEK 322.00 31.43 USD | SEK 325.80 31.8 USD | SEK 655.99B 64.03B USD | 19.96 | SEK 16.16 1.58 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €58.18 67.16 USD |
+0.8
|
€55.47B 64.03B USD | €85.42K 98.6K USD | €57.32 66.17 USD | €59.38 68.54 USD | €55.47B 64.03B USD | 11.99 | €4.85 5.6 USD | ||
| NIKE NKE | $43.23 — |
+0.58
|
$64.02B — | $17.77M — | $42.65 — | $43.85 — | $64.02B — | 28.44 | $1.52 — | ||
| NIKE, Inc. NKE.DE | €37.44 43.21 USD |
-0.6
|
€55.44B 63.99B USD | €23.80K 27.47K USD | €37.44 43.21 USD | €37.71 43.53 USD | €55.44B 63.99B USD | 28.35 | €1.32 1.52 USD | ||
| Vale VALE | $14.99 — |
-1.58
|
$63.90B — | $21.40M — | $14.87 — | $15.20 — | $63.90B — | 22.71 | $0.66 — | ||
| SoftBank Corp. SOBKY | $13.35 — |
+1.52
|
$63.81B — | $1.85K — | $13.32 — | $13.40 — | $63.81B — | 19.07 | $0.70 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
-0.73
|
HK$495.79B 63.39B USD | HK$131.24M 16.78M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,040 81.27 USD |
-0.82
|
¥9T 63.39B USD | ¥7M 50.19K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 63.39B USD | 25.42 | ¥473 3.2 USD | ||
| NatWest NWG | $15.91 — |
+0.76
|
$63.32B — | $3.76M — | $15.88 — | $16.05 — | $63.32B — | 8.55 | $1.86 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $80.98 — |
+6.86
|
$63.16B — | $4.14K — | $77.78 — | $80.98 — | $63.16B — | 27.35 | $2.96 — | ||
| The Travelers Companies TRV | $296.73 — |
-2.15
|
$63.10B — | $1.48M — | $296.59 — | $303.93 — | $63.10B — | 8.85 | $33.50 — | ||
| Republic Services RSG | $204.93 — |
-2.43
|
$63.05B — | $2.00M — | $204.43 — | $209.88 — | $63.05B — | 29.40 | $6.97 — | ||
| Nordea Bank Abp NDA-FI.HE | €16.07 18.54 USD |
+0.12
|
€54.52B 62.94B USD | €1.26M 1.45M USD | €15.97 18.43 USD | €16.15 18.64 USD | €54.52B 62.94B USD | 11.81 | €1.36 1.57 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Macquarie Group Limited MQBKY | $165.07 — |
+0.27
|
$62.91B — | $2.56K — | $164.76 — | $165.60 — | $62.91B — | 23.88 | $6.91 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥100.29M 14.8M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.65 16.18 USD |
+1.25
|
SAR 235.43B 62.81B USD | SAR 2.96M 789.26K USD | SAR 59.75 15.94 USD | SAR 61.00 16.27 USD | SAR 235.43B 62.81B USD | 26.60 | SAR 2.28 0.61 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Ferrari N.V. 2FE.DE | €307.90 356 USD |
+0.67
|
€54.30B 62.68B USD | €6.62K 7.41K USD | €305.00 352.07 USD | €310.15 358.02 USD | €54.30B 62.68B USD | 34.30 | €8.99 10.38 USD | ||
| Wesfarmers Limited WFAFY | $27.58 — |
-0.54
|
$62.62B — | $15.74K — | $27.56 — | $28.00 — | $62.62B — | 29.03 | $0.95 — | ||
| Ferrari N.V. RACE.MI | €308.05 355.59 USD |
+0.77
|
€54.24B 62.61B USD | €164.24K 189.59K USD | €304.30 351.26 USD | €310.35 358.25 USD | €54.24B 62.61B USD | 34.26 | €8.99 10.38 USD | ||
| Nordea Bank Abp NRDBY | $18.38 — |
-0.11
|
$62.38B — | $13.82K — | $18.38 — | $18.62 — | $62.38B — | 11.70 | $1.57 — | ||
| Vale S.A. XVALO.MC | €12.67 14.63 USD |
-1
|
€54.02B 62.36B USD | €65.00 75.03 USD | €12.67 14.63 USD | €12.67 14.63 USD | €54.02B 62.36B USD | 22.23 | €0.57 0.66 USD | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.00 49.1 USD |
-0.72
|
HK$485.39B 62.06B USD | HK$4.19M 535.78K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$485.39B 62.06B USD | 25.78 | HK$14.89 1.9 USD | ||
| Ferrari RACE | $351.57 — |
+1.32
|
$61.90B — | $689.21K — | $349.15 — | $355.27 — | $61.90B — | 33.90 | $10.37 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.97 — |
-1.31
|
$61.90B — | $27.26K — | $48.94 — | $49.50 — | $61.90B — | 25.77 | $1.90 — | ||
| Panasonic Holdings Corporation 6752.T | ¥3,924 26.49 USD |
+9.79
|
¥9T 61.84B USD | ¥20M 138.31K USD | ¥3,672 24.79 USD | ¥3,946 26.64 USD | ¥9T 61.84B USD | 48.36 | ¥81 0.55 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.98 32.3 USD |
+2.91
|
€53.53B 61.79B USD | €2.55K 2.94K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.53B 61.79B USD | 8.85 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.93 32.23 USD |
+2.25
|
€53.43B 61.67B USD | €1.71M 1.98M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.43B 61.67B USD | 8.83 | €3.16 3.65 USD | ||
| Air Products and Chemicals APD | $276.77 — |
-1.98
|
$61.63B — | $1.33M — | $274.37 — | $284.48 — | $61.63B — | 29.16 | $9.49 — | ||
| W.W. Grainger GWW | $1,304.57 — |
+0.35
|
$61.59B — | $264.99K — | $1,288.65 — | $1,309.16 — | $61.59B — | 35.08 | $37.18 — | ||
| Imperial Oil Limited IMO.TO | CA$171.14 127 USD |
+0.9
|
CA$82.76B 61.41B USD | CA$353.02K 261.96K USD | CA$170.55 126.56 USD | CA$174.44 129.44 USD | CA$82.76B 61.41B USD | 29.00 | CA$5.90 4.38 USD | ||
| RELX PLC RLXXF | $34.75 — |
+6.27
|
$61.23B — | $598.00 — | $34.75 — | $34.75 — | $61.23B — | 23.32 | $1.49 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| UCB SA 0NZT.IL | €260.40 300.59 USD |
-0.93
|
€52.98B 61.16B USD | €10.78K 12.44K USD | €253.90 293.09 USD | €265.00 305.9 USD | €52.98B 61.16B USD | 153.17 | €1.70 1.96 USD | ||
| Meituan 3690.HK | HK$77.20 9.87 USD |
+1.25
|
HK$476.66B 60.95B USD | HK$34.27M 4.38M USD | HK$75.50 9.65 USD | HK$78.30 10.01 USD | HK$476.66B 60.95B USD | 0 | -HK$4.54 -0.5 USD | ||
| RELX PLC REN.AS | €29.96 34.58 USD |
-0.53
|
€52.79B 60.94B USD | €302.87K 349.61K USD | €29.38 33.91 USD | €30.02 34.65 USD | €52.79B 60.94B USD | 23.04 | €1.30 1.5 USD | ||
| RELX PLC RDEB.DE | €29.96 34.58 USD |
-0.73
|
€52.79B 60.94B USD | €4.88K 5.63K USD | €29.70 34.28 USD | €29.96 34.58 USD | €52.79B 60.94B USD | 23.04 | €1.30 1.5 USD | ||
| Imperial Oil IMO | $122.55 — |
+0.68
|
$60.94B — | $508.72K — | $122.19 — | $125.15 — | $60.94B — | 28.97 | $4.23 — | ||
| Truist Financial Corporation TFC | $48.83 — |
-0.75
|
$60.84B — | $6.43M — | $48.63 — | $49.64 — | $60.84B — | 12.08 | $4.04 — | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.16 | $1.49 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.26 5.4 USD |
+0.14
|
HK$475.28B 60.77B USD | HK$4.39M 561.76K USD | HK$41.82 5.35 USD | HK$42.54 5.44 USD | HK$475.28B 60.77B USD | 25.92 | HK$1.63 0.21 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.90 17.07 USD |
+0.32
|
SEK 622.53B 60.77B USD | SEK 537.58K 52.47K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 622.53B 60.77B USD | 11.68 | SEK 14.97 1.46 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €6.18K 7.14K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 198.58 | CN¥1.13 0.17 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,132.80 25.8 USD |
+1.08
|
₹5.01T 60.63B USD | ₹1.46M 17.67K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.01T 60.63B USD | 47.22 | ₹45.16 0.55 USD | ||
| KBC Group NV 0EYG.IL | €112.85 130.27 USD |
+0.31
|
€52.46B 60.56B USD | €12.10K 13.96K USD | €112.15 129.46 USD | €113.70 131.25 USD | €52.46B 60.56B USD | 14.69 | €7.68 8.87 USD | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.56B — | $3.02K — | $27.00 — | $27.75 — | $60.56B — | 13.40 | $2.07 — | ||
| Société Générale Société anonyme GLE.PA | €71.56 82.6 USD |
+2.52
|
€52.24B 60.3B USD | €480.83K 555.04K USD | €69.96 80.76 USD | €71.75 82.82 USD | €52.24B 60.3B USD | 10.16 | €7.04 8.13 USD | ||
| Société Générale Société anonyme SGE.DE | €71.48 82.51 USD |
+2.42
|
€52.18B 60.24B USD | €2.20K 2.54K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.18B 60.24B USD | 10.15 | €7.04 8.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||