Pagina di risultati 9 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.31 | ₹16.11 0.19 USD | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.92 1.1 USD |
-0.5
|
CN¥440.71B 61.28B USD | CN¥68.07M 9.46M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥440.71B 61.28B USD | 6.76 | CN¥1.17 0.16 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.77 19.86 USD |
+0.75
|
CA$82.49B 61.21B USD | CA$2.60K 1.93K USD | CA$26.40 19.59 USD | CA$26.77 19.86 USD | CA$82.49B 61.21B USD | 1.46 | CA$18.24 13.53 USD | ||
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.10M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| CITIC BANK 0998.HK | HK$7.27 0.93 USD |
-1.09
|
HK$476.72B 60.95B USD | HK$31.91M 4.08M USD | HK$7.23 0.92 USD | HK$7.40 0.95 USD | HK$476.72B 60.95B USD | 5.67 | HK$1.28 0.16 USD | ||
| Singapore Telecommunications SGAPY | $36.85 — |
-0.65
|
$60.93B — | $1.86K — | $36.77 — | $38.20 — | $60.93B — | 13.02 | $2.83 — | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.66 36.11 USD |
+1.8
|
CA$81.99B 60.84B USD | CA$7.09M 5.26M USD | CA$47.77 35.44 USD | CA$48.72 36.15 USD | CA$81.99B 60.84B USD | 15.59 | CA$3.12 2.32 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.07 13.54 USD |
-1.04
|
SGD 81.13B 60.8B USD | SGD 6.08M 4.55M USD | SGD 18.02 13.51 USD | SGD 18.22 13.66 USD | SGD 81.13B 60.8B USD | 11.15 | SGD 1.62 1.21 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.41 3.27 USD |
+4.26
|
CA$81.90B 60.77B USD | CA$145.38K 107.88K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$81.90B 60.77B USD | 11.60 | CA$0.38 0.28 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 34.01 | ₹469.72 5.68 USD | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.40M 1.04M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.49 15.2 USD |
+0.94
|
CA$81.80B 60.7B USD | CA$1.70K 1.26K USD | CA$20.30 15.06 USD | CA$20.49 15.2 USD | CA$81.80B 60.7B USD | 6.32 | CA$3.24 2.4 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €205.85 225.02 USD |
-3.92
|
€55.51B 60.68B USD | €52.87K 57.79K USD | €199.92 218.54 USD | €213.00 232.84 USD | €55.51B 60.68B USD | 20.52 | €10.03 10.96 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.11 36.19 USD |
+0.23
|
€55.49B 60.66B USD | €328.12K 358.68K USD | €32.70 35.75 USD | €34.61 37.83 USD | €55.49B 60.66B USD | 12.40 | €2.67 2.92 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.33 62.67 USD |
+2.12
|
€55.39B 60.55B USD | €2.05K 2.24K USD | €55.51 60.68 USD | €57.33 62.67 USD | €55.39B 60.55B USD | 8.84 | €6.48 7.08 USD | ||
| Fortinet FTNT | $78.86 — |
+1.04
|
$60.42B — | $5.53M — | $77.19 — | $79.50 — | $60.42B — | 32.45 | $2.43 — | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| NatWest Group plc RBSPF | $7.48 — |
-2.48
|
$60.34B — | $1.64K — | $7.75 — | $7.75 — | $60.34B — | 8.90 | $0.84 — | ||
| Wesfarmers Limited WES.AX | A$80.03 52.97 USD |
-1.36
|
A$90.84B 60.12B USD | A$2.41M 1.59M USD | A$79.65 52.72 USD | A$80.80 53.48 USD | A$90.84B 60.12B USD | 31.01 | A$2.58 1.71 USD | ||
| Workday WDAY | $225.14 — |
+3.84
|
$60.11B — | $4.71M — | $216.81 — | $227.44 — | $60.11B — | 105.20 | $2.14 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $38.83 — |
-6.5
|
$60.04B — | $40.41K — | $38.87 — | $40.17 — | $60.04B — | 26.41 | $1.47 — | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $14.89M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| Mercedes-Benz Group AG MBG.DE | €57.02 62.33 USD |
+0.72
|
€54.90B 60.02B USD | €2.14M 2.34M USD | €56.02 61.24 USD | €57.35 62.69 USD | €54.90B 60.02B USD | 8.79 | €6.48 7.08 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.72 10.06 USD |
-0.16
|
SAR 224.21B 59.81B USD | SAR 3.05M 813.07K USD | SAR 37.42 9.98 USD | SAR 37.90 10.11 USD | SAR 224.21B 59.81B USD | 9.67 | SAR 3.90 1.04 USD | ||
| Wesfarmers Limited WFAFY | $26.27 — |
+2.58
|
$59.63B — | $5.24K — | $25.84 — | $26.27 — | $59.63B — | 31.65 | $0.83 — | ||
| Aflac Incorporated AFL | $110.98 — |
+0.39
|
$59.36B — | $1.57M — | $110.45 — | $111.74 — | $59.36B — | 14.58 | $7.61 — | ||
| Equinor ASA STOHF | $23.57 — |
+2.34
|
$59.15B — | $1.00K — | $23.98 — | $23.98 — | $59.15B — | 11.01 | $2.14 — | ||
| Nordea Bank Abp NRDBY | $17.04 — |
+1.85
|
$59.04B — | $39.24K — | $16.85 — | $17.11 — | $59.04B — | 10.65 | $1.60 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.09 93.01 USD |
+0.75
|
€53.93B 58.95B USD | €494.67K 540.75K USD | €82.26 89.92 USD | €85.68 93.66 USD | €53.93B 58.95B USD | 4.81 | €17.67 19.32 USD | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.24M 1.66M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.74 3.55 USD |
-1.46
|
SGD 78.27B 58.66B USD | SGD 23.46M 17.59M USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 78.27B 58.66B USD | 12.81 | SGD 0.37 0.28 USD | ||
| Truist Financial Corporation TFC | $45.48 — |
+2.43
|
$58.64B — | $7.46M — | $44.57 — | $45.96 — | $58.64B — | 12.19 | $3.73 — | ||
| London Stock Exchange Group plc LNSTY | $28.49 — |
+3.56
|
$58.55B — | $59.30K — | $29.05 — | $29.28 — | $58.55B — | 46.70 | $0.61 — | ||
| Danone DANOY | $18.08 — |
+1.4
|
$58.53B — | $35.32K — | $17.99 — | $18.15 — | $58.53B — | 27.39 | $0.66 — | ||
| BCE Inc. BCE-PF.TO | CA$20.92 15.52 USD |
+0.29
|
CA$78.84B 58.51B USD | CA$5.80K 4.3K USD | CA$20.75 15.4 USD | CA$20.94 15.54 USD | CA$78.84B 58.51B USD | 6.45 | CA$3.24 2.4 USD | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.74M — | $92.30 — | $93.43 — | $58.25B — | 17.78 | $5.23 — | ||
| Manulife Financial MFC | $34.54 — |
+2.01
|
$58.20B — | $1.64M — | $33.84 — | $34.56 — | $58.20B — | 15.62 | $2.21 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-1.88
|
SGD 77.61B 58.17B USD | SGD 94.84K 71.08K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.54K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$7.81M 248.12K USD | NT$1,130.00 35.91 USD | NT$1,155.00 36.7 USD | NT$1.83T 58.07B USD | 17.18 | NT$66.64 2.12 USD | ||
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.27 | $9.40 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.46 — |
-0.45
|
$57.90B — | $26.45K — | $33.36 — | $34.01 — | $57.90B — | 21.17 | $1.58 — | ||
| PayPal PYPL | $60.57 — |
+4.24
|
$57.87B — | $20.80M — | $58.04 — | $60.96 — | $57.87B — | 12.16 | $4.98 — | ||
| Equinor ASA EQNR | $22.98 — |
-0.26
|
$57.67B — | $6.40M — | $22.66 — | $23.05 — | $57.67B — | 10.73 | $2.14 — | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.28M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.58
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-0.6
|
$57.63B — | $7.02K — | $3.34 — | $3.40 — | $57.63B — | 20.81 | $0.16 — | ||
| Volkswagen AG 0P6O.IL | €95.13 103.99 USD |
+1.66
|
€52.64B 57.54B USD | €243.44K 266.12K USD | €92.20 100.79 USD | €95.34 104.22 USD | €52.64B 57.54B USD | 3.42 | €27.79 30.38 USD | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.02 47.02 USD |
+1.05
|
€52.59B 57.49B USD | €1.24M 1.36M USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.59B 57.49B USD | 12.15 | €3.54 3.87 USD | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.69
|
€52.58B 57.48B USD | €5.39M 5.89M USD | €21.46 23.46 USD | €21.73 23.75 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.08 — |
+1.6
|
$57.44B — | $6.20K — | $19.04 — | $19.10 — | $57.44B — | 13.06 | $1.46 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.83 | ¥190 1.29 USD | ||
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
+1.55
|
CA$77.33B 57.38B USD | CA$2.90K 2.15K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.29B — | $1.15M — | $251.38 — | $257.73 — | $57.29B — | 0 | -$1.75 — | ||
| Engie SA 0LD0.IL | €21.64 23.65 USD |
-0.64
|
€52.37B 57.25B USD | €2.10M 2.3M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.37B 57.25B USD | 0 | -€3.20 -3.4 USD | ||
| Freeport-McMoRan FCX | $39.87 — |
+0.61
|
$57.25B — | $16.46M — | $38.85 — | $40.30 — | $57.25B — | 27.88 | $1.43 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.00 11.47 USD |
-0.19
|
SAR 214.56B 57.24B USD | SAR 2.37M 632.45K USD | SAR 42.86 11.43 USD | SAR 43.20 11.52 USD | SAR 214.56B 57.24B USD | 18.22 | SAR 2.36 0.63 USD | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.13K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| Eni S.p.A. 0N9S.IL | €16.01 17.5 USD |
-1.72
|
€52.27B 57.13B USD | €3.02M 3.3M USD | €15.96 17.45 USD | €16.30 17.81 USD | €52.27B 57.13B USD | 6.01 | €2.66 2.91 USD | ||
| Vistra Corp. VST | $168.59 — |
-2.99
|
$57.12B — | $6.28M — | $162.80 — | $173.68 — | $57.12B — | 60.64 | $2.78 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$57.10B — | $1.50K — | $18.45 — | $18.45 — | $57.10B — | 19.42 | $0.95 — | ||
| Ross Stores ROST | $174.00 — |
+8.41
|
$56.91B — | $7.50M — | $163.51 — | $174.86 — | $56.91B — | 27.18 | $6.40 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.03
|
€51.93B 56.77B USD | €43.37K 47.41K USD | €76.65 83.79 USD | €78.85 86.19 USD | €51.93B 56.77B USD | 6.89 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.08 93 USD |
+0.78
|
€51.86B 56.69B USD | €694.08K 758.72K USD | €83.58 91.36 USD | €85.66 93.64 USD | €51.86B 56.69B USD | 7.47 | €11.38 12.44 USD | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| Merck KGaA MKKGY | $26.04 — |
+3.09
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| Equinor ASA EQNR.OL | NOK 234.90 22.53 USD |
-2.33
|
NOK 589.48B 56.55B USD | NOK 3.54M 339.95K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 589.48B 56.55B USD | 10.78 | NOK 21.79 2.09 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| Merck KGaA 0O14.IL | €111.75 122.16 USD |
+1.45
|
€51.69B 56.51B USD | €54.25K 59.3K USD | €109.50 119.7 USD | €111.95 122.38 USD | €51.69B 56.51B USD | 15.78 | €7.08 7.74 USD | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.84 — | ||
| CSL Limited CSLLY | $58.17 — |
+2.86
|
$56.44B — | $6.82K — | $57.63 — | $58.24 — | $56.44B — | 18.88 | $3.08 — | ||
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.48 | R$6.87 1.39 USD | ||
| Crédit Agricole S.A. CRARY | $9.29 — |
+2.2
|
$56.32B — | $20.24K — | $9.20 — | $9.29 — | $56.32B — | 6.73 | $1.38 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.30 3.8 USD |
-3.53
|
CN¥404.60B 56.26B USD | CN¥169.50M 23.57M USD | CN¥27.30 3.8 USD | CN¥28.25 3.93 USD | CN¥404.60B 56.26B USD | 14.91 | CN¥1.83 0.25 USD | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.24 | $2.54 — | ||
| Suncor Energy Inc. SU.TO | CA$62.43 46.33 USD |
-0.89
|
CA$75.74B 56.21B USD | CA$3.65M 2.71M USD | CA$62.12 46.1 USD | CA$62.93 46.7 USD | CA$75.74B 56.21B USD | 14.55 | CA$4.29 3.18 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 161.33 15.75 USD |
+0.8
|
SEK 574.22B 56.05B USD | SEK 74.57K 7.28K USD | SEK 158.80 15.5 USD | SEK 161.70 15.78 USD | SEK 574.22B 56.05B USD | 10.77 | SEK 14.97 1.46 USD | ||
| BeOne Medicines AG 688235.SS | CN¥278.88 38.78 USD |
-1.66
|
CN¥401.18B 55.78B USD | CN¥2.32M 323.1K USD | CN¥277.31 38.56 USD | CN¥284.00 39.49 USD | CN¥401.18B 55.78B USD | 996.00 | CN¥0.28 0.04 USD | ||
| Eni S.p.A E | $37.30 — |
-0.08
|
$55.72B — | $305.92K — | $36.85 — | $37.31 — | $55.72B — | 19.73 | $1.89 — | ||
| Volkswagen AG VWAPY | $10.92 — |
+3.02
|
$55.59B — | $6.46K — | $10.83 — | $10.93 — | $55.59B — | 7.04 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.08 — |
+2.97
|
$55.54B — | $10.47K — | $10.96 — | $11.08 — | $55.54B — | 7.14 | $1.55 — | ||
| CMOC CMCLF | $2.07 — |
+0.98
|
$55.36B — | $700.00 — | $2.14 — | $2.18 — | $55.36B — | 18.81 | $0.11 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Equinor ASA DNQ.F | €20.15 22.03 USD |
0
|
€50.57B 55.28B USD | €9.50K 10.38K USD | €19.60 21.43 USD | €20.30 22.19 USD | €50.57B 55.28B USD | 10.89 | €1.85 2.02 USD | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
+2.86
|
$55.26B — | $1.50K — | $28.00 — | $28.00 — | $55.26B — | 17.98 | $1.64 — | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $6.12M — | $151.96 — | $159.84 — | $55.25B — | 492.34 | $0.32 — | ||
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.57M 1.16M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.44 | CA$2.07 1.54 USD | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| Danone S.A. BN.PA | €78.46 85.77 USD |
+1.71
|
€50.53B 55.23B USD | €1.36M 1.49M USD | €77.10 84.28 USD | €78.46 85.77 USD | €50.53B 55.23B USD | 27.52 | €2.85 3.12 USD | ||
| MPLX LP MPLX | $54.06 — |
+1.08
|
$55.09B — | $1.36M — | $53.40 — | $54.24 — | $55.09B — | 11.45 | $4.72 — | ||
| Nordea Bank Abp NDA-FI.HE | €14.69 16.06 USD |
+0.14
|
€50.39B 55.08B USD | €5.57M 6.09M USD | €14.41 15.75 USD | €14.69 16.06 USD | €50.39B 55.08B USD | 10.56 | €1.39 1.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||