Pagina di risultati 9 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (597)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (273)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1703)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (751)
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1159)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (514)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (484)
- Servizi alla persona (140)
- Ristorazione (537)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (321)
- Resort e Casinò (187)
- Servizi di Viaggio (194)
- Gestione del patrimonio (1979)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (667)
- Immobili - Sviluppo (812)
- Servizi Immobiliari (1144)
- Immobili - Diversificati (286)
- REIT - Strutture per l'assistenza sanitaria (58)
- REIT - Hotel e Motel (80)
- REIT - Industriale (133)
- REIT - Ufficio (158)
- REIT - Residenziale (97)
- REIT - Retail (213)
- REIT - Ipoteca (120)
- REIT - Specialità (78)
- REIT - Diversificato (302)
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (196)
- Pasticceria (171)
- Prodotti agricoli (616)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1271)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (233)
- Tabacco (106)
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1531)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (422)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (141)
- Utenza- Produttori indipendenti di elettricita (139)
- Servizi - Rinnovabili (494)
- Utenza - Acqua regolamentato (152)
- Utenza- Elettrico regolamentato (417)
- Utenza - Gas regolamentato (188)
- Utenza- Diversificato (187)
- Servizi di Telecomunicazione (911)
- Agenzie Pubblicitarie (517)
- Editoria (259)
- Emittente (213)
- Divertimento (687)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (487)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (230)
- Uranio (140)
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (225)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (737)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1710)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (355)
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.50 32.24 USD |
-4.28
|
€56.81B 62.1B USD | €8.34M 9.12M USD | €29.17 31.89 USD | €30.02 32.82 USD | €56.81B 62.1B USD | 11.75 | €2.51 2.74 USD | ||
| Engie SA ENGIY | $25.48 — |
-0.31
|
$61.97B — | $16.15K — | $25.40 — | $25.53 — | $61.97B — | 10.79 | $2.36 — | ||
| Datadog DDOG | $176.66 — |
-2
|
$61.95B — | $1.83M — | $175.00 — | $180.21 — | $61.95B — | 569.87 | $0.31 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.55 — |
-1.49
|
$61.95B — | $8.83K — | $12.45 — | $12.59 — | $61.95B — | 18.18 | $0.69 — | ||
| Singapore Telecommunications SGAPY | $37.37 — |
+0.46
|
$61.79B — | $19.19K — | $37.15 — | $37.45 — | $61.79B — | 13.11 | $2.85 — | ||
| Alnylam Pharmaceuticals ALNY | $466.43 — |
+1.28
|
$61.62B — | $337.24K — | $456.27 — | $469.11 — | $61.62B — | 1457.59 | $0.32 — | ||
| Bank of Montreal BMO-PE.TO | CA$26.91 19.97 USD |
+0.04
|
CA$82.92B 61.53B USD | CA$1.00K 742.06 USD | CA$26.86 19.93 USD | CA$27.00 20.04 USD | CA$82.92B 61.53B USD | 1.47 | CA$18.24 13.53 USD | ||
| Engie SA ENGQF | $25.30 — |
+0.63
|
$61.52B — | $200.00 — | $25.55 — | $25.55 — | $61.52B — | 10.71 | $2.36 — | ||
| ITC Limited ITC.NS | ₹405.85 4.91 USD |
-0.31
|
₹5.08T 61.51B USD | ₹7.66M 92.69K USD | ₹404.55 4.89 USD | ₹409.80 4.96 USD | ₹5.08T 61.51B USD | 25.17 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹405.75 4.91 USD |
-0.33
|
₹5.08T 61.5B USD | ₹294.10K 3.56K USD | ₹404.50 4.89 USD | ₹408.50 4.94 USD | ₹5.08T 61.5B USD | 25.17 | ₹16.12 0.2 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.25 13.68 USD |
-0.76
|
SGD 81.94B 61.41B USD | SGD 6.44M 4.82M USD | SGD 18.23 13.66 USD | SGD 18.49 13.86 USD | SGD 81.94B 61.41B USD | 11.26 | SGD 1.62 1.21 USD | ||
| Duke Energy Corporation DUK-PA | $24.86 — |
+0.05
|
$61.29B — | $30.44K — | $24.84 — | $24.90 — | $61.29B — | 5.22 | $4.76 — | ||
| CITIC BANK 0998.HK | HK$7.31 0.93 USD |
-2.4
|
HK$479.34B 61.29B USD | HK$20.83M 2.66M USD | HK$7.28 0.93 USD | HK$7.57 0.97 USD | HK$479.34B 61.29B USD | 5.71 | HK$1.28 0.16 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.92 1.1 USD |
-0.63
|
CN¥440.71B 61.28B USD | CN¥34.27M 4.77M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥440.71B 61.28B USD | 6.76 | CN¥1.17 0.16 USD | ||
| Equinor ASA EQNR | $24.36 — |
+0.35
|
$61.18B — | $3.32M — | $23.82 — | $24.37 — | $61.18B — | 11.38 | $2.14 — | ||
| NatWest Group plc RBSPF | $7.63 — |
-4.51
|
$61.12B — | $1.64K — | $7.75 — | $7.75 — | $61.12B — | 8.97 | $0.85 — | ||
| Fortinet FTNT | $79.77 — |
-2.66
|
$61.12B — | $3.08M — | $79.14 — | $82.26 — | $61.12B — | 32.82 | $2.43 — | ||
| Canadian National Railway Company CNR.TO | CA$131.90 97.88 USD |
-1.63
|
CA$82.33B 61.1B USD | CA$463.29K 343.79K USD | CA$131.50 97.58 USD | CA$133.13 98.79 USD | CA$82.33B 61.1B USD | 17.92 | CA$7.36 5.46 USD | ||
| Thomson Reuters TRI | $135.10 — |
-1.06
|
$61.07B — | $493.25K — | $134.57 — | $138.25 — | $61.07B — | 34.81 | $3.88 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.43 3.29 USD |
-1.56
|
CA$82.27B 61.05B USD | CA$156.79K 116.35K USD | CA$4.41 3.27 USD | CA$4.49 3.33 USD | CA$82.27B 61.05B USD | 11.65 | CA$0.38 0.28 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.60 15.29 USD |
0
|
CA$82.24B 61.03B USD | CA$3.60K 2.67K USD | CA$20.54 15.24 USD | CA$20.60 15.29 USD | CA$82.24B 61.03B USD | 6.35 | CA$3.24 2.4 USD | ||
| Equinor ASA STOHF | $24.00 — |
+0.08
|
$60.96B — | $1.00K — | $23.98 — | $23.98 — | $60.96B — | 11.21 | $2.14 — | ||
| Strategy Inc MSTR | $212.01 — |
+8.49
|
$60.92B — | $15.43M — | $196.00 — | $213.81 — | $60.92B — | 8.69 | $24.37 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,930.00 192.73 USD |
+0.33
|
₹5.01T 60.59B USD | ₹392.82K 4.75K USD | ₹15,750.00 190.55 USD | ₹15,999.00 193.56 USD | ₹5.01T 60.59B USD | 33.89 | ₹469.99 5.69 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.10 10.16 USD |
+0.05
|
SAR 226.47B 60.42B USD | SAR 4.30M 1.15M USD | SAR 37.70 10.06 USD | SAR 38.32 10.22 USD | SAR 226.47B 60.42B USD | 9.76 | SAR 3.90 1.04 USD | ||
| Marathon Petroleum MPC | $198.70 — |
+1.39
|
$60.41B — | $626.01K — | $195.00 — | $198.97 — | $60.41B — | 21.11 | $9.41 — | ||
| Kinder Morgan KMI | $27.13 — |
-0.02
|
$60.37B — | $8.98M — | $26.93 — | $27.32 — | $60.37B — | 22.24 | $1.22 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €32.91 35.98 USD |
-1.25
|
€55.16B 60.3B USD | €323.59K 353.73K USD | €31.90 34.87 USD | €33.04 36.12 USD | €55.16B 60.3B USD | 12.32 | €2.67 2.92 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.87 3.65 USD |
-0.2
|
SGD 80.42B 60.27B USD | SGD 27.35M 20.5M USD | SGD 4.86 3.64 USD | SGD 4.92 3.69 USD | SGD 80.42B 60.27B USD | 13.16 | SGD 0.37 0.28 USD | ||
| Sempra SRE | $92.31 — |
+0.12
|
$60.25B — | $1.58M — | $90.66 — | $92.35 — | $60.25B — | 28.40 | $3.25 — | ||
| Workday WDAY | $225.28 — |
+0.15
|
$60.15B — | $1.26M — | $222.85 — | $227.18 — | $60.15B — | 104.29 | $2.16 — | ||
| Aflac Incorporated AFL | $112.42 — |
+0.13
|
$60.13B — | $1.06M — | $111.56 — | $112.62 — | $60.13B — | 14.77 | $7.61 — | ||
| Wesfarmers Limited WES.AX | A$79.96 52.92 USD |
-1.16
|
A$90.76B 60.07B USD | A$1.52M 1M USD | A$79.79 52.81 USD | A$81.39 53.87 USD | A$90.76B 60.07B USD | 30.99 | A$2.58 1.71 USD | ||
| Mercedes-Benz Group AG MBG.F | €56.80 62.09 USD |
-2.19
|
€54.88B 59.99B USD | €3.03K 3.31K USD | €56.40 61.65 USD | €57.83 63.22 USD | €54.88B 59.99B USD | 8.76 | €6.48 7.08 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.85 3.63 USD |
-0.41
|
SGD 79.92B 59.9B USD | SGD 213.90K 160.31K USD | SGD 4.85 3.63 USD | SGD 4.91 3.68 USD | SGD 79.92B 59.9B USD | 13.10 | SGD 0.37 0.28 USD | ||
| London Stock Exchange Group plc LNSTY | $29.12 — |
-0.14
|
$59.85B — | $59.30K — | $29.05 — | $29.28 — | $59.85B — | 47.73 | $0.61 — | ||
| Vistra Corp. VST | $176.47 — |
+0.84
|
$59.79B — | $1.90M — | $170.66 — | $177.42 — | $59.79B — | 63.48 | $2.78 — | ||
| EOG Resources EOG | $109.14 — |
-0.31
|
$59.59B — | $1.43M — | $107.87 — | $109.73 — | $59.59B — | 10.83 | $10.07 — | ||
| Mercedes-Benz Group AG MBG.DE | €56.53 61.79 USD |
-3.4
|
€54.43B 59.5B USD | €2.69M 2.94M USD | €56.22 61.46 USD | €57.93 63.33 USD | €54.43B 59.5B USD | 8.72 | €6.48 7.08 USD | ||
| MediaTek Inc. 2454.TW | NT$1,170.00 37.18 USD |
-4.88
|
NT$1.87T 59.34B USD | NT$10.10M 320.94K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$1.87T 59.34B USD | 17.58 | NT$66.54 2.11 USD | ||
| Canadian National Railway Company CNI | $94.37 — |
-1.16
|
$59.12B — | $793.96K — | $93.65 — | $95.00 — | $59.12B — | 17.97 | $5.25 — | ||
| Freeport-McMoRan FCX | $41.16 — |
+5.54
|
$59.10B — | $16.70M — | $40.10 — | $41.81 — | $59.10B — | 28.78 | $1.43 — | ||
| Wesfarmers Limited WFAFY | $26.02 — |
-0.23
|
$59.07B — | $2.47K — | $25.82 — | $26.02 — | $59.07B — | 30.97 | $0.84 — | ||
| Manulife Financial Corporation MFC.TO | CA$47.23 35.05 USD |
-0.53
|
CA$79.58B 59.05B USD | CA$1.32M 976.95K USD | CA$46.59 34.57 USD | CA$47.33 35.12 USD | CA$79.58B 59.05B USD | 15.13 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.08 15.64 USD |
+0.14
|
CA$79.45B 58.95B USD | CA$2.68K 1.99K USD | CA$21.00 15.58 USD | CA$21.08 15.64 USD | CA$79.45B 58.95B USD | 6.50 | CA$3.24 2.4 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €84.83 92.73 USD |
-2.81
|
€53.76B 58.77B USD | €106.92K 116.88K USD | €84.44 92.3 USD | €86.30 94.34 USD | €53.76B 58.77B USD | 4.80 | €17.67 19.32 USD | ||
| Danone DANOY | $18.11 — |
-0.49
|
$58.63B — | $30.75K — | $18.08 — | $18.14 — | $58.63B — | 27.43 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.84 — |
+1.87
|
$58.56B — | $9.58K — | $33.39 — | $34.03 — | $58.56B — | 21.28 | $1.59 — | ||
| TC Energy Corporation TRP.TO | CA$75.72 56.19 USD |
-1.16
|
CA$78.82B 58.49B USD | CA$787.72K 584.53K USD | CA$75.65 56.14 USD | CA$76.79 56.98 USD | CA$78.82B 58.49B USD | 21.15 | CA$3.58 2.66 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.48 85.78 USD |
-3.15
|
€53.49B 58.48B USD | €142.00 155.23 USD | €77.50 84.72 USD | €79.60 87.01 USD | €53.49B 58.48B USD | 4.44 | €17.67 19.32 USD | ||
| Energy Transfer LP ET | $17.00 — |
+0.34
|
$58.36B — | $12.15M — | $16.74 — | $17.09 — | $58.36B — | 13.59 | $1.25 — | ||
| PayPal PYPL | $61.08 — |
-1.31
|
$58.35B — | $12.30M — | $60.47 — | $61.64 — | $58.35B — | 12.26 | $4.98 — | ||
| Engie SA GZF.DE | €21.95 23.99 USD |
-0.54
|
€53.38B 58.35B USD | €1.73K 1.9K USD | €21.82 23.85 USD | €21.95 23.99 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.95 23.99 USD |
-0.5
|
€53.38B 58.35B USD | €4.58M 5.01M USD | €21.73 23.75 USD | €21.96 24.01 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
-0.83
|
€53.35B 58.32B USD | €1.94M 2.12M USD | €16.22 17.73 USD | €16.41 17.94 USD | €53.35B 58.32B USD | 6.14 | €2.66 2.91 USD | ||
| London Stock Exchange LDNXF | $113.50 — |
-2.58
|
$58.32B — | $382.00 — | $113.50 — | $113.50 — | $58.32B — | 46.51 | $2.44 — | ||
| Equinor ASA EQNR.OL | NOK 241.70 23.19 USD |
-2.07
|
NOK 607.29B 58.26B USD | NOK 2.48M 238.17K USD | NOK 241.30 23.15 USD | NOK 245.20 23.52 USD | NOK 607.29B 58.26B USD | 11.18 | NOK 21.60 2.07 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.22 3.92 USD |
-0.25
|
CN¥418.24B 58.15B USD | CN¥91.52M 12.72M USD | CN¥28.17 3.92 USD | CN¥28.43 3.95 USD | CN¥418.24B 58.15B USD | 15.42 | CN¥1.83 0.25 USD | ||
| Engie SA 0LD0.IL | €21.95 23.99 USD |
-0.5
|
€53.14B 58.08B USD | €1.94M 2.12M USD | €21.74 23.76 USD | €21.95 23.99 USD | €53.14B 58.08B USD | 0 | -€3.20 -3.4 USD | ||
| Nordea Bank Abp NRDBY | $16.88 — |
-0.76
|
$57.93B — | $21.20K — | $16.72 — | $16.88 — | $57.93B — | 10.48 | $1.61 — | ||
| BeOne Medicines AG 688235.SS | CN¥289.37 40.23 USD |
-0.48
|
CN¥416.27B 57.88B USD | CN¥3.34M 464.84K USD | CN¥286.39 39.82 USD | CN¥302.67 42.08 USD | CN¥416.27B 57.88B USD | 997.82 | CN¥0.29 0.04 USD | ||
| CSL Limited CSL.AX | A$180.08 119.19 USD |
-0.2
|
A$87.37B 57.82B USD | A$1.03M 681.83K USD | A$179.31 118.68 USD | A$182.35 120.69 USD | A$87.37B 57.82B USD | 19.07 | A$9.44 6.25 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.32 11.56 USD |
-0.18
|
SAR 216.16B 57.67B USD | SAR 2.63M 702.06K USD | SAR 43.02 11.48 USD | SAR 43.40 11.58 USD | SAR 216.16B 57.67B USD | 18.35 | SAR 2.36 0.63 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-1.77
|
$57.63B — | $100.00 — | $3.34 — | $3.34 — | $57.63B — | 20.81 | $0.16 — | ||
| argenx SE ARGX | $922.82 — |
-0.73
|
$57.47B — | $236.02K — | $908.16 — | $929.80 — | $57.47B — | 39.38 | $23.43 — | ||
| Truist Financial Corporation TFC | $44.51 — |
+1.34
|
$57.39B — | $4.02M — | $43.58 — | $44.75 — | $57.39B — | 11.93 | $3.73 — | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
-0.26
|
CA$77.33B 57.38B USD | CA$4.70K 3.49K USD | CA$18.89 14.02 USD | CA$18.99 14.09 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.61 7.87 USD |
+0.11
|
CN¥412.24B 57.32B USD | CN¥105.40M 14.66M USD | CN¥55.40 7.7 USD | CN¥57.75 8.03 USD | CN¥412.24B 57.32B USD | 26.08 | CN¥2.17 0.3 USD | ||
| CMOC CMCLF | $2.14 — |
-10.83
|
$57.23B — | $700.00 — | $2.14 — | $2.18 — | $57.23B — | 19.45 | $0.11 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.78 8.59 USD |
-0.03
|
CN¥410.05B 57.01B USD | CN¥21.91M 3.05M USD | CN¥61.52 8.55 USD | CN¥62.85 8.74 USD | CN¥410.05B 57.01B USD | 53.25 | CN¥1.16 0.16 USD | ||
| Manulife Financial MFC | $33.78 — |
-0.01
|
$56.93B — | $843.77K — | $33.24 — | $33.85 — | $56.93B — | 15.15 | $2.23 — | ||
| Suncor Energy Inc. SU.TO | CA$63.21 46.91 USD |
+1.22
|
CA$76.69B 56.91B USD | CA$1.28M 952.22K USD | CA$61.51 45.64 USD | CA$63.51 47.13 USD | CA$76.69B 56.91B USD | 14.73 | CA$4.29 3.18 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $18.90 — |
-1.46
|
$56.90B — | $739.00 — | $18.87 — | $18.93 — | $56.90B — | 12.85 | $1.47 — | ||
| Thales S.A. THLLY | $55.35 — |
-1.09
|
$56.89B — | $4.61K — | $55.08 — | $55.89 — | $56.89B — | 46.90 | $1.18 — | ||
| Valero Energy VLO | $183.11 — |
+2.64
|
$56.88B — | $1.20M — | $176.80 — | $183.53 — | $56.88B — | 37.98 | $4.82 — | ||
| BCE Inc. BCE-PT.TO | CA$19.62 14.56 USD |
+0.15
|
CA$76.62B 56.86B USD | CA$800.00 593.65 USD | CA$19.52 14.49 USD | CA$19.62 14.56 USD | CA$76.62B 56.86B USD | 6.05 | CA$3.24 2.4 USD | ||
| Equinor ASA DNQ.F | €20.71 22.64 USD |
-1.85
|
€52.00B 56.85B USD | €25.79K 28.19K USD | €20.48 22.39 USD | €20.92 22.87 USD | €52.00B 56.85B USD | 11.25 | €1.84 2.01 USD | ||
| Volkswagen AG 0P6O.IL | €93.98 102.73 USD |
-2.49
|
€52.00B 56.84B USD | €42.48K 46.44K USD | €93.70 102.43 USD | €95.38 104.26 USD | €52.00B 56.84B USD | 3.38 | €27.79 30.38 USD | ||
| CSL Limited CSLLY | $58.53 — |
+0.98
|
$56.79B — | $19.67K — | $58.13 — | $58.58 — | $56.79B — | 19.00 | $3.08 — | ||
| Eni S.p.A E | $38.06 — |
-0.37
|
$56.76B — | $161.90K — | $37.63 — | $38.11 — | $56.76B — | 19.92 | $1.91 — | ||
| Seagate Technology STX | $260.41 — |
-0.37
|
$56.74B — | $1.39M — | $249.53 — | $261.36 — | $56.74B — | 33.42 | $7.79 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,480 30.24 USD |
-3.24
|
¥8T 56.65B USD | ¥8M 54.43K USD | ¥4,480 30.24 USD | ¥4,585 30.95 USD | ¥8T 56.65B USD | 17.34 | ¥258 1.74 USD | ||
| Merck KGaA MKKGY | $25.98 — |
-3.1
|
$56.48B — | $5.96K — | $25.88 — | $26.02 — | $56.48B — | 16.44 | $1.58 — | ||
| TC Energy Corporation TRP | $54.17 — |
-0.61
|
$56.47B — | $925.40K — | $54.08 — | $54.81 — | $56.47B — | 21.24 | $2.55 — | ||
| Merck KGaA 0O14.IL | €111.60 121.99 USD |
-3.4
|
€51.62B 56.43B USD | €217.63K 237.9K USD | €111.10 121.45 USD | €114.80 125.49 USD | €51.62B 56.43B USD | 15.76 | €7.08 7.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €84.66 92.54 USD |
-2.69
|
€51.61B 56.41B USD | €771.29K 843.13K USD | €84.48 92.35 USD | €86.28 94.32 USD | €51.61B 56.41B USD | 7.43 | €11.38 12.44 USD | ||
| Air Products and Chemicals APD | $253.29 — |
+0.08
|
$56.37B — | $409.44K — | $249.20 — | $253.45 — | $56.37B — | 0 | -$1.75 — | ||
| Vale S.A. VALE3.SA | R$65.11 13.2 USD |
-0.17
|
R$277.94B 56.33B USD | R$16.26M 3.29M USD | R$64.30 13.03 USD | R$65.29 13.23 USD | R$277.94B 56.33B USD | 9.51 | R$6.84 1.39 USD | ||
| Deutsche Post AG 0H3Q.IL | €42.08 46 USD |
-2.23
|
€51.45B 56.24B USD | €475.83K 520.15K USD | €41.86 45.76 USD | €42.99 46.99 USD | €51.45B 56.24B USD | 11.88 | €3.54 3.87 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €77.65 84.88 USD |
-3.12
|
€51.40B 56.19B USD | €57.91K 63.31K USD | €77.55 84.77 USD | €79.55 86.96 USD | €51.40B 56.19B USD | 6.82 | €11.38 12.44 USD | ||
| AB Volvo (publ) VLVLY | $27.58 — |
-0.18
|
$56.08B — | $6.72K — | $26.93 — | $27.60 — | $56.08B — | 14.90 | $1.85 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,060 27.41 USD |
-4.98
|
¥8T 56.08B USD | ¥6M 38.41K USD | ¥4,045 27.3 USD | ¥4,235 28.59 USD | ¥8T 56.08B USD | 21.30 | ¥191 1.29 USD | ||
| Phillips 66 PSX | $138.57 — |
+1.41
|
$56.00B — | $866.17K — | $135.77 — | $138.88 — | $56.00B — | 37.45 | $3.70 — | ||
| Digital Realty Trust DLR | $159.62 — |
+1.22
|
$55.82B — | $715.28K — | $156.88 — | $159.84 — | $55.82B — | 41.35 | $3.86 — | ||
| The Allstate ALL | $211.51 — |
+1.1
|
$55.73B — | $581.53K — | $209.21 — | $212.11 — | $55.73B — | 6.85 | $30.84 — | ||
| Crédit Agricole S.A. CRARY | $9.16 — |
-1.4
|
$55.53B — | $30.80K — | $9.11 — | $9.17 — | $55.53B — | 6.58 | $1.39 — | ||
| Becton, Dickinson and Company BDX | $193.63 — |
+1.39
|
$55.50B — | $973.75K — | $189.76 — | $194.11 — | $55.50B — | 33.27 | $5.82 — | ||
| Volkswagen AG VWAPY | $10.90 — |
-1.27
|
$55.49B — | $9.05K — | $10.84 — | $10.92 — | $55.49B — | 6.98 | $1.56 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 159.58 15.58 USD |
-0.82
|
SEK 567.99B 55.44B USD | SEK 43.28K 4.23K USD | SEK 157.85 15.41 USD | SEK 160.00 15.62 USD | SEK 567.99B 55.44B USD | 10.65 | SEK 14.97 1.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||