Pagina di risultati 9 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services PNC | $172.27 — |
-2.94
|
$68.14B — | $1.75M — | $172.24 — | $176.28 — | $68.14B — | 12.17 | $14.15 — | |
| Siemens Energy AG ENR.F | $78.04 85.31 USD |
-0.61
|
$62.26B 68.06B USD | $6.32K 6.91K USD | $77.78 85.02 USD | $79.2 86.58 USD | $62.26B 68.06B USD | 371.61 | $0.21 0.23 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
+1.9
|
$2.14T 67.87B USD | $4.51M 143.35K USD | $1,320 41.94 USD | $1,345 42.74 USD | $2.14T 67.87B USD | 20.49 | $65.39 2.08 USD | |
| KDDI Corporation 9433.T | $2,524.5 17.04 USD |
-0.32
|
$10.05T 67.84B USD | $1.14M 7.68K USD | $2,509 16.94 USD | $2,536 17.12 USD | $10.05T 67.84B USD | 14.92 | $169.17 1.14 USD | |
| Itaú Unibanco Holding ITUB | $6.65 — |
-1.63
|
$67.81B — | $28.95M — | $6.59 — | $6.74 — | $67.81B — | 9.92 | $0.67 — | |
| Prologis, Inc. 0KOD.L | $104.94 — |
-3.94
|
$67.41B — | $802 — | $104.94 — | $108.14 — | $67.41B — | 21.00 | $5 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.9 28.6 USD |
+0.97
|
$5.56T 67.21B USD | $1.57M 19K USD | $2,345 28.37 USD | $2,375.7 28.74 USD | $5.56T 67.21B USD | 52.04 | $45.42 0.55 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.49 2.57 USD |
+5.9
|
$483.2B 67.19B USD | $260.46M 36.22M USD | $17.68 2.46 USD | $18.51 2.57 USD | $483.2B 67.19B USD | 13.79 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+7.93
|
$523.9B 66.99B USD | $113.82M 14.55M USD | $17.46 2.23 USD | $18.68 2.39 USD | $523.9B 66.99B USD | 12.79 | $1.45 0.19 USD | |
| U.S. Bancorp USB | $42.89 — |
-3.42
|
$66.82B — | $6.26M — | $42.87 — | $44.12 — | $66.82B — | 10.61 | $4.04 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.93 — |
+5.85
|
$66.6B — | $2.89K — | $47.57 — | $48.15 — | $66.6B — | 12.91 | $3.71 — | |
| Canadian National Railway Company CNI | $106.1 — |
-1.26
|
$66.58B — | $846.54K — | $106.1 — | $107.38 — | $66.58B — | 20.76 | $5.11 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.28
|
$89.19B 66.19B USD | $15.82M 11.74M USD | $42.32 31.4 USD | $43.07 31.96 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.49 53.05 USD |
-0.54
|
$89.04B 66.08B USD | $3.16M 2.34M USD | $71.11 52.77 USD | $71.86 53.32 USD | $89.04B 66.08B USD | 14.74 | $4.85 3.6 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.42 — |
+0.17
|
$66.01B — | $130 — | $57.42 — | $57.74 — | $66.01B — | 3.88 | $14.76 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,895 26.29 USD |
+0.13
|
$9.77T 65.98B USD | $3.03M 20.46K USD | $3,867 26.1 USD | $3,925 26.49 USD | $9.77T 65.98B USD | 11.12 | $350.1 2.36 USD | |
| Coinbase Global COIN | $258.99 — |
-0.91
|
$65.97B — | $11.55M — | $257.75 — | $270.38 — | $65.97B — | 48.59 | $5.33 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,910.5 19.65 USD |
-2.97
|
$9.77T 65.97B USD | $28.02M 189.17K USD | $2,903 19.6 USD | $2,995 20.22 USD | $9.77T 65.97B USD | 39.93 | $72.89 0.49 USD | |
| Howmet Aerospace HWM | $162.76 — |
-1.42
|
$65.7B — | $1.85M — | $162.16 — | $165.7 — | $65.7B — | 53.36 | $3.05 — | |
| Industrial Bank Co., Ltd. 601166.SS | $22.71 3.16 USD |
+0.84
|
$471.78B 65.6B USD | $44.93M 6.25M USD | $22.51 3.13 USD | $22.87 3.18 USD | $471.78B 65.6B USD | 7.09 | $3.2 0.44 USD | |
| Mizuho Financial Group, Inc. MZHOF | $24.51 — |
0
|
$65.56B — | $1 — | $27 — | $27 — | $65.56B — | 10.17 | $2.41 — | |
| ITC Limited ITC.BO | $432.95 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $339.03K 4.1K USD | $432.1 5.23 USD | $438.1 5.3 USD | $5.42T 65.56B USD | 26.90 | $16.09 0.19 USD | |
| ITC Limited ITC.NS | $433 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $5.77M 69.86K USD | $432 5.23 USD | $438.2 5.3 USD | $5.42T 65.56B USD | 26.91 | $16.09 0.19 USD | |
| Holcim AG 0QKY.IL | $95.91 109.13 USD |
-0.11
|
$57.5B 65.43B USD | $500 568.89 USD | $0 0 USD | $0 0 USD | $57.5B 65.43B USD | 16.67 | $5.75 6.54 USD | |
| Emerson Electric EMR | $116.15 — |
-1.56
|
$65.33B — | $2.23M — | $116.12 — | $118.52 — | $65.33B — | 33.56 | $3.46 — | |
| Coinbase Global, Inc. 1QZ.DE | $235.2 257.11 USD |
+0.81
|
$59.76B 65.32B USD | $17.25K 18.85K USD | $228.05 249.29 USD | $236.75 258.8 USD | $59.76B 65.32B USD | 49.62 | $4.74 5.18 USD | |
| Regeneron Pharmaceuticals REGN | $604.62 — |
-1.65
|
$65.28B — | $1.09M — | $597.92 — | $616.59 — | $65.28B — | 15.36 | $39.35 — | |
| Morgan Stanley MS-PI | $24.46 — |
-1.33
|
$65.23B — | $72.5K — | $24.45 — | $24.79 — | $65.23B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
-0.04
|
$65.17B — | $55.38K — | $25.18 — | $25.23 — | $65.17B — | 3.20 | $7.86 — | |
| Holcim AG HCMLY | $23.61 — |
-0.3
|
$65.05B — | $129.69K — | $23.61 — | $23.91 — | $65.05B — | 18.88 | $1.25 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| AutoZone AZO | $3,872.6 — |
-0.19
|
$64.78B — | $114.28K — | $3,850 — | $3,898 — | $64.78B — | 25.99 | $149 — | |
| Autodesk, Inc. 0HJF.L | $294.1 — |
-0.04
|
$64.77B — | $508 — | $292.43 — | $297.61 — | $64.77B — | 133.19 | $2.21 — | |
| Canadian Imperial Bank of Commerce CM.TO | $92.63 68.74 USD |
-0.3
|
$87.07B 64.61B USD | $3.09M 2.29M USD | $91.92 68.21 USD | $93.01 69.02 USD | $87.07B 64.61B USD | 12.02 | $7.7 5.71 USD | |
| Royal Caribbean Cruises RCL | $237.75 — |
-4.59
|
$64.56B — | $2M — | $236.47 — | $246.9 — | $64.56B — | 19.34 | $12.29 — | |
| ING Groep ING | $21.44 — |
-0.56
|
$64.44B — | $2.35M — | $21.42 — | $21.76 — | $64.44B — | 9.70 | $2.21 — | |
| Canadian Natural Resources CNQ | $30.73 — |
+0.16
|
$64.33B — | $8.81M — | $30.55 — | $31.13 — | $64.33B — | 12.05 | $2.55 — | |
| Morgan Stanley MS-PE | $25.33 — |
-0.28
|
$64.26B — | $58.8K — | $25.31 — | $25.42 — | $64.26B — | 3.22 | $7.86 — | |
| The Bank of Nova Scotia BNS | $51.54 — |
-0.21
|
$64.19B — | $1.91M — | $51.39 — | $51.81 — | $64.19B — | 14.81 | $3.48 — | |
| CRH CRH | $95.08 — |
-1.7
|
$64.18B — | $4.77M — | $95 — | $96.79 — | $64.18B — | 20.18 | $4.71 — | |
| NXP Semiconductors N.V. 0EDE.L | $207.49 — |
-1.43
|
$64.08B — | $1.04K — | $207.07 — | $213.28 — | $64.08B — | 25.86 | $8.02 — | |
| Equinor ASA STOHF | $23.67 — |
0
|
$64.05B — | $2 — | $23.6 — | $23.6 — | $64.05B — | 7.49 | $3.16 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $230.43 — |
-1.18
|
$64.02B — | $16.56K — | $230.07 — | $234.64 — | $64.02B — | 6.80 | $33.87 — | |
| Johnson Controls JCI | $97.21 — |
-0.45
|
$63.97B — | $5.3M — | $96.01 — | $97.86 — | $63.97B — | 29.36 | $3.31 — | |
| Equinor ASA EQNR | $23.62 — |
-0.17
|
$63.91B — | $4.58M — | $23.61 — | $24.09 — | $63.91B — | 7.47 | $3.16 — | |
| The Bank of New York Mellon BK | $88.9 — |
-1.33
|
$63.6B — | $6.47M — | $88.83 — | $89.97 — | $63.6B — | 14.50 | $6.13 — | |
| Equinor ASA EQNR.OL | $244.7 23.47 USD |
+0.41
|
$662.12B 63.52B USD | $2.88M 275.98K USD | $243.2 23.33 USD | $247.4 23.73 USD | $662.12B 63.52B USD | 7.45 | $32.83 3.15 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.4 USD |
+0.99
|
$57.95B 63.34B USD | $7.08K 7.74K USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 17.07 | $0.45 0.49 USD | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Diageo DEO | $113.94 — |
-0.31
|
$63.3B — | $567.72K — | $113.8 — | $114.98 — | $63.3B — | 17.63 | $6.46 — | |
| HKEX 0388.HK | $391.6 50.07 USD |
+3.27
|
$494.92B 63.28B USD | $15.24M 1.95M USD | $380 48.59 USD | $392 50.12 USD | $494.92B 63.28B USD | 35.08 | $11.16 1.43 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.65 — |
-1.23
|
$63.26B — | $5.6K — | $27.5 — | $27.92 — | $63.26B — | 60.75 | $0.46 — | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.09B — | $225 — | $28.39 — | $28.39 — | $63.09B — | 17.63 | $1.61 — | |
| Lloyds Banking Group plc LYG | $4.2 — |
-0.24
|
$62.93B — | $35.38M — | $4.18 — | $4.26 — | $62.93B — | 12.72 | $0.33 — | |
| ING Groep N.V. INN1.F | $19.12 20.9 USD |
+0.21
|
$57.46B 62.81B USD | $8.61K 9.42K USD | $18.8 20.55 USD | $19.27 21.06 USD | $57.46B 62.81B USD | 9.70 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CM | $66.8 — |
+0.04
|
$62.79B — | $1.37M — | $66.45 — | $67.2 — | $62.79B — | 12.10 | $5.52 — | |
| ING Groep N.V. INN1.DE | $19.09 20.87 USD |
-0.42
|
$57.37B 62.71B USD | $74.25K 81.17K USD | $19.09 20.87 USD | $19.26 21.06 USD | $57.37B 62.71B USD | 9.68 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.08 20.86 USD |
-0.34
|
$57.35B 62.7B USD | $6.88M 7.52M USD | $19.08 20.86 USD | $19.27 21.06 USD | $57.35B 62.7B USD | 9.68 | $1.97 2.15 USD | |
| Autodesk ADSK | $292.93 — |
-0.98
|
$62.67B — | $1.82M — | $291.8 — | $297.79 — | $62.67B — | 57.21 | $5.12 — | |
| Barclays BCLYF | $4.4 — |
-0.45
|
$62.62B — | $100 — | $4.4 — | $4.4 — | $62.62B — | 8.80 | $0.5 — | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
0
|
$84.31B 62.56B USD | $85 63.08 USD | $24.8 18.4 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| Barclays PLC BCS | $17.57 — |
-1.57
|
$62.51B — | $18.44M — | $17.57 — | $17.89 — | $62.51B — | 8.78 | $2 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $67.19K 6.56K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.37 — |
+1.69
|
$62.4B — | $18.58K — | $49.35 — | $50.05 — | $62.4B — | 34.52 | $1.43 — | |
| Wesfarmers Limited WES.AX | $83.02 54.95 USD |
-1.24
|
$94.23B 62.37B USD | $214.57K 142.02K USD | $82.63 54.69 USD | $83.21 55.07 USD | $94.23B 62.37B USD | 36.25 | $2.29 1.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.94B 62.24B USD | $1.45K 1.59K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.94B 62.24B USD | 13.57 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
-0.36
|
$56.84B 62.13B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Equinor ASA DNQ.F | $21 22.96 USD |
-1.55
|
$56.82B 62.12B USD | $10.15K 11.09K USD | $21 22.96 USD | $21.45 23.45 USD | $56.82B 62.12B USD | 7.47 | $2.81 3.07 USD | |
| Morgan Stanley MS-PK | $22.77 — |
-1.64
|
$61.9B — | $53.24K — | $22.77 — | $23.12 — | $61.9B — | 2.89 | $7.86 — | |
| Shin-Etsu Chemical SHECF | $29.74 — |
0
|
$61.87B — | $303 — | $30.63 — | $30.63 — | $61.87B — | 16.07 | $1.85 — | |
| Carrier Global CARR | $72.09 — |
-3.82
|
$61.8B — | $5.18M — | $71.92 — | $74.01 — | $61.8B — | 48.05 | $1.5 — | |
| Wesfarmers Limited WFAFY | $26.81 — |
-0.33
|
$61.65B — | $1.16K — | $26.81 — | $27.09 — | $61.65B — | 36.72 | $0.73 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.62B — | $771 — | $27.4 — | $27.71 — | $61.62B — | 26.41 | $1.04 — | |
| Compass CMPGF | $36.29 — |
0
|
$61.59B — | $200 — | $29.92 — | $30.55 — | $61.59B — | 42.19 | $0.86 — | |
| Roper ROP | $572.81 — |
-0.93
|
$61.59B — | $432.16K — | $569.93 — | $583.95 — | $61.59B — | 41.26 | $13.88 — | |
| Diageo plc GUI.DE | $25.34 27.7 USD |
-0.67
|
$56.31B 61.56B USD | $25.31K 27.66K USD | $25.16 27.5 USD | $25.4 27.77 USD | $56.31B 61.56B USD | 17.59 | $1.44 1.57 USD | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| The Travelers Companies TRV | $271.15 — |
-0.94
|
$61.43B — | $797.29K — | $270 — | $273.68 — | $61.43B — | 14.76 | $18.37 — | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
-0.81
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $46.72 — |
0
|
$61.27B — | $162 — | $48.04 — | $48.04 — | $61.27B — | 32.67 | $1.43 — | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.02 USD |
-1.06
|
$56.04B 61.26B USD | $164.98K 180.35K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.6 — |
-1.89
|
$61.15B — | $22.21K — | $15.6 — | $15.98 — | $61.15B — | 16.77 | $0.93 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.36 36.46 USD |
+0.21
|
$55.9B 61.11B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $55.9B 61.11B USD | 12.49 | $2.67 2.92 USD | |
| Kinder Morgan KMI | $27.47 — |
-1.82
|
$61.06B — | $11.75M — | $27.46 — | $27.96 — | $61.06B — | 23.68 | $1.16 — | |
| Compass Group PLC CMPGY | $35.95 — |
+0.25
|
$61.01B — | $12.19K — | $35.93 — | $36.17 — | $61.01B — | 41.80 | $0.86 — | |
| Energy Transfer LP ET | $17.76 — |
-2.09
|
$60.95B — | $11.69M — | $17.7 — | $18.15 — | $60.95B — | 13.45 | $1.32 — | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.76
|
$55.65B 60.83B USD | $2.92M 3.19M USD | $3.9 4.26 USD | $3.95 4.31 USD | $55.65B 60.83B USD | 8.68 | $0.45 0.49 USD | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Snowflake Inc. 0A93.IL | $181.6 — |
-0.49
|
$60.78B — | $0 — | $0 — | $0 — | $60.78B — | 0 | -$2.53 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.53B — | $12 — | $1.01 — | $1.01 — | $60.53B — | 12.62 | $0.08 — | |
| Newmont Corporation NGT.TO | $72.96 54.14 USD |
+0.26
|
$81.46B 60.45B USD | $228.63K 169.66K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.46B 60.45B USD | 11.90 | $6.13 4.55 USD | |
| Mitsui & MITSF | $21 — |
+2.94
|
$60.36B — | $1.2K — | $20.96 — | $21 — | $60.36B — | 9.95 | $2.11 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,558 30.77 USD |
-0.2
|
$8.93T 60.3B USD | $1.46M 9.84K USD | $4,487 30.29 USD | $4,558 30.77 USD | $8.93T 60.3B USD | 16.91 | $269.45 1.82 USD | |
| Holcim AG HOLN.SW | $96.1 109.34 USD |
-0.64
|
$52.95B 60.25B USD | $845.76K 962.3K USD | $95.2 108.32 USD | $96.4 109.68 USD | $52.95B 60.25B USD | 18.40 | $5.22 5.94 USD | |
| CaixaBank CAIXY | $2.83 — |
-1.05
|
$60.15B — | $7.89K — | $2.83 — | $2.91 — | $60.15B — | 9.12 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.93 — |
+0.3
|
$60.08B — | $48.98K — | $9.89 — | $10.2 — | $60.08B — | 8.71 | $1.14 — | |
| Duke Energy Corporation DUK-PA | $24.36 — |
-1.46
|
$60.05B — | $115.79K — | $24.36 — | $24.69 — | $60.05B — | 5.11 | $4.76 — | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.80 | $6.95 — | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+0.36
|
$59.97B — | $27.38K — | $0 — | $0 — | $59.97B — | 43.19 | $0.97 — | |
| Deutsche Börse AG 0H3T.IL | $286.85 313.57 USD |
+0.47
|
$54.83B 59.94B USD | $115.66K 126.44K USD | $285.2 311.76 USD | $289 315.92 USD | $54.83B 59.94B USD | 32.05 | $8.95 9.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||