Pagina di risultati 9 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$173.90 — |
+1.16
|
$66.28B — | $327.00 — | $170.91 — | $174.31 — | $66.28B — | 25.16 | $6.91 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.39M 4M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 82.95 | NT$15.31 0.49 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
Panasonic
PCRFF
US
|
$28.20 — |
-3.09
|
$65.84B — | $400.00 — | $28.00 — | $30.00 — | $65.84B — | 40.28 | $0.70 — | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.66 | $27.09 — | ||
United Rentals
URI
US
|
$1,056.37 — |
+0.59
|
$65.75B — | $387.98K — | $1,041.15 — | $1,065.02 — | $65.75B — | 25.39 | $41.59 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.74 19.32 USD |
+0.27
|
€56.79B 65.56B USD | €3.72M 4.29M USD | €16.73 19.31 USD | €16.92 19.53 USD | €56.79B 65.56B USD | 12.03 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.74 19.32 USD |
+0.12
|
€56.79B 65.56B USD | €992.00 1.15K USD | €16.74 19.32 USD | €16.88 19.48 USD | €56.79B 65.56B USD | 12.12 | €1.38 1.59 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.65 18.41 USD |
+0.76
|
SEK 671.48B 65.54B USD | SEK 188.55K 18.4K USD | SEK 187.60 18.31 USD | SEK 188.60 18.41 USD | SEK 671.48B 65.54B USD | 12.60 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.00 140.83 USD |
+0.64
|
€56.72B 65.47B USD | €210.23K 242.68K USD | €120.70 139.33 USD | €122.30 141.18 USD | €56.72B 65.47B USD | 15.88 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€295.55 341.16 USD |
+0.6
|
€56.50B 65.21B USD | €113.18K 130.64K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.50B 65.21B USD | 33.02 | €8.95 10.33 USD | ||
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $882.32K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.04 34.67 USD |
+0.32
|
€56.44B 65.15B USD | €7.01K 8.09K USD | €29.99 34.61 USD | €30.25 34.92 USD | €56.44B 65.15B USD | 9.12 | €3.29 3.8 USD | ||
Engie
ENGIY
US
|
$25.56 — |
-0.12
|
$64.94B — | $5.64K — | $25.54 — | $25.74 — | $64.94B — | 13.45 | $1.90 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.47 | ¥202 1.25 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.92 34.54 USD |
+0.88
|
€56.22B 64.9B USD | €3.97M 4.58M USD | €29.91 34.53 USD | €30.29 34.96 USD | €56.22B 64.9B USD | 9.14 | €3.27 3.77 USD | ||
RELX PLC
REN.AS
NL
|
€32.24 37.22 USD |
+5.15
|
€56.02B 64.67B USD | €1.25M 1.44M USD | €31.36 36.2 USD | €32.28 37.26 USD | €56.02B 64.67B USD | 22.38 | €1.44 1.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.60 30.71 USD |
+1.11
|
SEK 658.95B 64.32B USD | SEK 97.89K 9.55K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 658.95B 64.32B USD | 14.41 | SEK 21.83 2.13 USD | ||
AB Volvo
VLVLY
US
|
$31.56 — |
+1.15
|
$64.18B — | $25.38K — | $31.43 — | $31.67 — | $64.18B — | 16.78 | $1.88 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.42 | ¥107 0.66 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.53
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.28 73.04 USD |
+1.54
|
€55.28B 63.81B USD | €1.97M 2.27M USD | €62.73 72.41 USD | €63.94 73.81 USD | €55.28B 63.81B USD | 13.66 | €4.63 5.34 USD | ||
Ciena
CIEN
US
|
$449.77 — |
+5.6
|
$63.78B — | $3.76M — | $424.02 — | $454.73 — | $63.78B — | 100.61 | $4.47 — | ||
América Móvil
AMX
US
|
$21.32 — |
-3.7
|
$63.68B — | $3.70M — | $21.18 — | $22.09 — | $63.68B — | 12.84 | $1.66 — | ||
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
+0.42
|
€55.12B 63.63B USD | €305.68K 352.85K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.12B 63.63B USD | 0 | -€3.20 -3.6 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥594.04 87.65 USD |
-1.05
|
CN¥431.09B 63.61B USD | CN¥8.16M 1.2M USD | CN¥564.50 83.29 USD | CN¥598.00 88.23 USD | CN¥431.09B 63.61B USD | 75.77 | CN¥7.84 1.16 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.10 159.41 USD |
+2.11
|
€55.07B 63.57B USD | €1.83K 2.11K USD | €135.78 156.74 USD | €140.48 162.16 USD | €55.07B 63.57B USD | 0 | -€83.68 -96.6 USD | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.51M — | $213.54 — | $218.52 — | $63.29B — | 21.38 | $10.21 — | ||
Deutsche Bank
DB
US
|
$33.68 — |
+0.15
|
$63.28B — | $1.75M — | $33.50 — | $33.79 — | $63.28B — | 8.79 | $3.83 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.19 — |
-0.05
|
$63.16B — | $16.75K — | $19.03 — | $19.21 — | $63.16B — | 20.63 | $0.93 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.65 7.37 USD |
+1.5
|
HK$493.62B 63.12B USD | HK$63.47M 8.12M USD | HK$55.20 7.06 USD | HK$58.15 7.44 USD | HK$493.62B 63.12B USD | 55.97 | HK$1.03 0.13 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$543.27K 403.14K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.65 — |
+2.73
|
$62.97B — | $1.01M — | $136.82 — | $139.65 — | $62.97B — | 30.74 | $4.51 — | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.80 30.92 USD |
+2.13
|
SEK 644.20B 62.88B USD | SEK 53.40K 5.21K USD | SEK 312.40 30.49 USD | SEK 318.00 31.04 USD | SEK 644.20B 62.88B USD | 17.96 | SEK 17.63 1.72 USD | ||
RELX
RELX
US
|
$36.13 — |
+2.53
|
$62.78B — | $2.19M — | $35.70 — | $36.24 — | $62.78B — | 21.63 | $1.67 — | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.77K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.40 30.79 USD |
+1.91
|
SEK 641.35B 62.6B USD | SEK 2.23M 217.67K USD | SEK 311.40 30.4 USD | SEK 317.20 30.96 USD | SEK 641.35B 62.6B USD | 17.88 | SEK 17.63 1.72 USD | ||
TC Energy
TRP
US
|
$60.05 — |
+0.12
|
$62.56B — | $1.09M — | $59.70 — | $60.38 — | $62.56B — | 23.64 | $2.54 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
-1.17
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
MetLife
MET
US
|
$98.33 — |
-0.14
|
$62.49B — | $2.34M — | $96.73 — | $99.00 — | $62.49B — | 18.83 | $5.22 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 239.14K 23.34K USD | SEK 409.50 39.97 USD | SEK 413.33 40.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.45 18.39 USD |
+0.04
|
DKK 425.75B 62.42B USD | DKK 121.78K 17.86K USD | DKK 125.05 18.33 USD | DKK 126.40 18.53 USD | DKK 425.75B 62.42B USD | 12.14 | DKK 10.33 1.51 USD | ||
RELX
RLXXF
US
|
$35.90 — |
+4.66
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.30 18.28 USD |
+0.16
|
SEK 635.65B 62.05B USD | SEK 1.56M 151.91K USD | SEK 186.95 18.25 USD | SEK 189.00 18.45 USD | SEK 635.65B 62.05B USD | 12.32 | SEK 15.20 1.48 USD | ||
TransDigm
TDG
US
|
$1,107.99 — |
+1.72
|
$61.97B — | $278.65K — | $1,085.00 — | $1,110.57 — | $61.97B — | 33.60 | $32.97 — | ||
CSL
CSLLY
US
|
$32.28 — |
+2.41
|
$61.96B — | $4.48K — | $31.99 — | $32.28 — | $61.96B — | 0 | -$1.34 — | ||
Boston Scientific
BSX
US
|
$42.73 — |
+1.64
|
$61.93B — | $12.75M — | $41.97 — | $42.83 — | $61.93B — | 17.29 | $2.47 — | ||
Cencora
COR
US
|
$323.85 — |
+0.78
|
$61.80B — | $775.03K — | $318.79 — | $325.79 — | $61.80B — | 24.04 | $13.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,703.30 44.8 USD |
+2.16
|
₹5.10T 61.64B USD | ₹1.34M 16.2K USD | ₹3,627.20 43.88 USD | ₹3,709.20 44.88 USD | ₹5.10T 61.64B USD | 30.72 | ₹120.55 1.46 USD | ||
CSL Limited
CSL.AX
AU
|
A$183.84 128.42 USD |
+1.31
|
A$88.22B 61.63B USD | A$1.04M 725.72K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$88.22B 61.63B USD | 0 | -A$7.90 -5.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.00 341.68 USD |
+1.16
|
€53.37B 61.6B USD | €294.96K 340.48K USD | €293.20 338.45 USD | €298.00 343.99 USD | €53.37B 61.6B USD | 25.47 | €11.62 13.41 USD | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $15.90M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$99.07 — | ||
Targa Resources
TRGP
US
|
$286.70 — |
-0.62
|
$61.48B — | $768.07K — | $285.99 — | $292.00 — | $61.48B — | 27.40 | $10.46 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.00 28.26 USD |
+1.38
|
HK$480.10B 61.39B USD | HK$1.74M 222.21K USD | HK$218.20 27.9 USD | HK$221.80 28.36 USD | HK$480.10B 61.39B USD | 13.37 | HK$16.52 2.11 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.35 54.03 USD |
+1.72
|
A$87.81B 61.34B USD | A$1.37M 956.04K USD | A$76.30 53.3 USD | A$77.35 54.03 USD | A$87.81B 61.34B USD | 29.98 | A$2.58 1.8 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.52 — |
+0.89
|
$61.33B — | $7.20K — | $47.40 — | $48.53 — | $61.33B — | 24.26 | $2.00 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.03M 4.47M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Wesfarmers
WFAFY
US
|
$26.97 — |
+2.24
|
$61.24B — | $928.00 — | $26.92 — | $26.99 — | $61.24B — | 31.36 | $0.86 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.22B — | $8.08M — | $302.35 — | $332.00 — | $61.22B — | 75.87 | $4.12 — | ||
Standard Chartered
SCBFY
US
|
$56.35 — |
-1.15
|
$61.21B — | $4.39K — | $56.27 — | $56.72 — | $61.21B — | 13.32 | $4.23 — | ||
Imperial Oil
IMO
US
|
$123.01 — |
+0.18
|
$61.17B — | $412.09K — | $122.11 — | $124.89 — | $61.17B — | 19.87 | $6.19 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.53 64.1 USD |
+2.21
|
€52.94B 61.12B USD | €392.52K 453.1K USD | €55.22 63.74 USD | €57.61 66.5 USD | €52.94B 61.12B USD | 11.44 | €4.85 5.6 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 20.99 | ¥287 1.77 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.80 48.31 USD |
+0.75
|
HK$477.54B 61.06B USD | HK$2.15M 274.81K USD | HK$375.20 47.97 USD | HK$379.80 48.56 USD | HK$477.54B 61.06B USD | 24.17 | HK$15.63 2 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
0
|
$61.03B — | $4.51K — | $13.42 — | $13.78 — | $61.03B — | 5.80 | $2.35 — | ||
W.W. Grainger
GWW
US
|
$1,289.79 — |
+1.66
|
$60.90B — | $182.62K — | $1,271.31 — | $1,295.05 — | $60.90B — | 32.89 | $39.21 — | ||
Nintendo
NTDOY
US
|
$13.10 — |
+4.88
|
$60.41B — | $484.28K — | $12.77 — | $13.15 — | $60.41B — | 19.84 | $0.66 — | ||
Comfort Systems USA
FIX
US
|
$1,715.69 — |
+0.55
|
$60.38B — | $204.03K — | $1,691.08 — | $1,737.00 — | $60.38B — | 42.21 | $40.64 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.31 10.75 USD |
+2.44
|
€52.12B 60.17B USD | €9.21M 10.63M USD | €9.08 10.48 USD | €9.45 10.91 USD | €52.12B 60.17B USD | 77.58 | €0.12 0.14 USD | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-0.28
|
$60.09B — | $6.68M — | $59.78 — | $60.93 — | $60.09B — | 17.07 | $3.52 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.44 1.08 USD |
+1.5
|
HK$469.37B 60.01B USD | HK$20.52M 2.62M USD | HK$8.35 1.07 USD | HK$8.44 1.08 USD | HK$469.37B 60.01B USD | 6.24 | HK$1.35 0.17 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.71 USD |
+2.11
|
€51.97B 59.99B USD | €430.31K 496.72K USD | €9.08 10.49 USD | €9.45 10.91 USD | €51.97B 59.99B USD | 77.34 | €0.12 0.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.86 10.1 USD |
-3.12
|
SAR 224.70B 59.94B USD | SAR 8.74M 2.33M USD | SAR 37.74 10.07 USD | SAR 39.20 10.46 USD | SAR 224.70B 59.94B USD | 9.03 | SAR 4.19 1.12 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.71 USD |
+1.73
|
€51.92B 59.94B USD | €629.00 726.08 USD | €9.12 10.53 USD | €9.32 10.76 USD | €51.92B 59.94B USD | 77.28 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.27 10.7 USD |
+3.99
|
€51.90B 59.91B USD | €6.53K 7.54K USD | €9.11 10.51 USD | €9.39 10.83 USD | €51.90B 59.91B USD | 77.25 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.31 10.75 USD |
+1.39
|
€51.87B 59.88B USD | €2.52M 2.91M USD | €9.08 10.48 USD | €9.45 10.91 USD | €51.87B 59.88B USD | 12.75 | €0.73 0.84 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.62 5.32 USD |
+2.92
|
HK$468.08B 59.85B USD | HK$6.73M 861.06K USD | HK$40.50 5.18 USD | HK$41.76 5.34 USD | HK$468.08B 59.85B USD | 23.78 | HK$1.75 0.22 USD | ||
Takeda Pharmaceutical
TAK
US
|
$18.73 — |
+1.13
|
$59.83B — | $2.04M — | $18.40 — | $18.75 — | $59.83B — | 0 | -$0.34 — | ||
Deutsche Börse
DBOEY
US
|
$33.14 — |
+0.49
|
$59.75B — | $5.93K — | $32.98 — | $33.18 — | $59.75B — | 24.54 | $1.35 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.77 | CN¥2.65 0.39 USD | ||
Arthur J. Gallagher
AJG
US
|
$232.70 — |
-0.58
|
$59.65B — | $941.77K — | $231.50 — | $235.94 — | $59.65B — | 38.59 | $6.03 — | ||
Anglo American
NGLOY
US
|
$27.79 — |
+3.66
|
$59.55B — | $36.31K — | $27.39 — | $27.79 — | $59.55B — | 0 | -$0.58 — | ||
Standard Chartered
SCBFF
US
|
$27.34 — |
-3.66
|
$59.39B — | $106.00 — | $29.64 — | $29.64 — | $59.39B — | 12.95 | $2.11 — | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.06M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$374.13K 277.63K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.80 19.39 USD |
+2.88
|
€50.96B 58.83B USD | €14.95K 17.26K USD | €16.27 18.78 USD | €16.80 19.39 USD | €50.96B 58.83B USD | 8.19 | €2.05 2.37 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.29M 5.73M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.29 18.81 USD |
+0.87
|
€50.62B 58.44B USD | €2.63M 3.04M USD | €16.24 18.74 USD | €16.45 18.98 USD | €50.62B 58.44B USD | 9.00 | €1.81 2.09 USD | ||
Sea Limited
SE
US
|
$95.25 — |
+2.54
|
$58.34B — | $7.54M — | $94.00 — | $96.50 — | $58.34B — | 36.77 | $2.59 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
Fastenal
FAST
US
|
$50.75 — |
+0.51
|
$58.24B — | $5.22M — | $50.12 — | $50.91 — | $58.24B — | 43.37 | $1.17 — | ||
Allstate
ALL
US
|
$229.43 — |
-0.52
|
$58.01B — | $1.50M — | $229.25 — | $231.73 — | $58.01B — | 4.59 | $49.98 — | ||
Aon plc
AON
US
|
$273.47 — |
-1.32
|
$58.01B — | $1.80M — | $272.83 — | $277.03 — | $58.01B — | 15.07 | $18.14 — | ||
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.53M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.16 | ¥425 2.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
