Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Products and Chemicals
APD
US
|
$296.60 — |
+1.39
|
$66.05B — | $1.18M — | $293.43 — | $296.87 — | $66.05B — | 0 | -$0.22 — | ||
Digital Realty Trust
DLR
US
|
$174.47 — |
+1.38
|
$65.89B — | $2.24M — | $167.17 — | $174.66 — | $65.89B — | 86.37 | $2.02 — | ||
Strategy Inc
MIGA.F
DE
|
€134.56 155.33 USD |
+4.83
|
€56.98B 65.77B USD | €2.92K 3.36K USD | €122.16 141.01 USD | €134.56 155.33 USD | €56.98B 65.77B USD | 0 | -€79.43 -91.6 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.98 — |
+3.79
|
$65.76B — | $76.50K — | $19.87 — | $20.03 — | $65.76B — | 21.48 | $0.93 — | ||
AB Volvo
VLVLY
US
|
$32.19 — |
+1.64
|
$65.46B — | $14.90K — | $31.77 — | $32.19 — | $65.46B — | 17.12 | $1.88 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.61 62.79 USD |
-2.87
|
CA$88.14B 65.41B USD | CA$7.98M 5.93M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.14B 65.41B USD | 24.24 | CA$3.49 2.59 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.53 140.28 USD |
+0.25
|
€56.50B 65.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.50B 65.22B USD | 15.82 | €7.68 8.87 USD | ||
United Rentals
URI
US
|
$1,047.58 — |
+1.23
|
$65.20B — | $696.51K — | $1,005.89 — | $1,048.24 — | $65.20B — | 25.18 | $41.59 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 24.50 | $13.93 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$39.56 — |
+8.01
|
$65.11B — | $300.00 — | $38.00 — | $38.00 — | $65.11B — | 21.38 | $1.85 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.20 31.06 USD |
-0.19
|
SEK 666.49B 65.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 666.49B 65.06B USD | 14.57 | SEK 21.83 2.13 USD | ||
Mitsubishi Electric
MIELF
US
|
$31.78 — |
+4.13
|
$65.04B — | $400.00 — | $32.40 — | $32.55 — | $65.04B — | 23.54 | $1.35 — | ||
Engie SA
0LD0.IL
GB
|
€23.26 26.85 USD |
-0.06
|
€56.31B 65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31B 65B USD | 0 | -€3.20 -3.6 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,404 39.49 USD |
+2.19
|
¥11T 64.99B USD | ¥1M 6.91K USD | ¥6,347 39.14 USD | ¥6,429 39.64 USD | ¥11T 64.99B USD | 22.35 | ¥286 1.77 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.42 74.36 USD |
-0.09
|
€56.27B 64.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.27B 64.96B USD | 13.91 | €4.63 5.34 USD | ||
Mitsubishi Electric
MIELY
US
|
$63.36 — |
-1.43
|
$64.83B — | $28.52K — | $62.18 — | $63.43 — | $64.83B — | 25.04 | $2.53 — | ||
Imperial Oil
IMO
US
|
$129.59 — |
<0.01
|
$64.44B — | $720.46K — | $128.81 — | $131.47 — | $64.44B — | 20.83 | $6.22 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥600.20 88.56 USD |
-1.61
|
CN¥435.56B 64.27B USD | CN¥5.33M 786.7K USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥435.56B 64.27B USD | 73.64 | CN¥8.15 1.2 USD | ||
Arthur J. Gallagher
AJG
US
|
$250.10 — |
+5.51
|
$64.11B — | $2.19M — | $242.44 — | $252.70 — | $64.11B — | 38.59 | $6.48 — | ||
CSL Limited
CSL.AX
AU
|
A$191.14 133.52 USD |
+2.27
|
A$91.73B 64.08B USD | A$1.05M 730.65K USD | A$187.32 130.86 USD | A$191.68 133.9 USD | A$91.73B 64.08B USD | 0 | -A$7.90 -5.5 USD | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$98.50 — | ||
Boston Scientific
BSX
US
|
$44.14 — |
+2.65
|
$63.97B — | $13.58M — | $43.46 — | $44.43 — | $63.97B — | 17.51 | $2.52 — | ||
MetLife
MET
US
|
$100.27 — |
+0.55
|
$63.72B — | $2.97M — | $98.64 — | $100.62 — | $63.72B — | 19.20 | $5.22 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€305.50 352.65 USD |
+0.63
|
€55.08B 63.58B USD | €456.64K 527.12K USD | €305.10 352.19 USD | €309.80 357.61 USD | €55.08B 63.58B USD | 25.35 | €12.05 13.91 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥308.84 45.57 USD |
+0.92
|
CN¥430.75B 63.56B USD | CN¥19.52M 2.88M USD | CN¥303.91 44.84 USD | CN¥316.00 46.62 USD | CN¥430.75B 63.56B USD | 35.53 | CN¥8.69 1.28 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.30 33.82 USD |
-0.24
|
€55.05B 63.54B USD | €13.26K 15.31K USD | €28.83 33.28 USD | €29.54 34.09 USD | €55.05B 63.54B USD | 8.87 | €3.30 3.81 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.70 31.21 USD |
+0.22
|
SEK 650.09B 63.46B USD | SEK 2.79M 272.58K USD | SEK 315.40 30.79 USD | SEK 320.20 31.26 USD | SEK 650.09B 63.46B USD | 18.13 | SEK 17.63 1.72 USD | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 33.73 | $33.62 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.40 31.18 USD |
-0.06
|
SEK 649.48B 63.4B USD | SEK 182.39K 17.8K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 649.48B 63.4B USD | 18.11 | SEK 17.63 1.72 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.12 33.61 USD |
-1.56
|
€54.72B 63.16B USD | €5.77M 6.66M USD | €28.81 33.26 USD | €29.64 34.21 USD | €54.72B 63.16B USD | 8.85 | €3.29 3.8 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,001 30.84 USD |
+1.75
|
¥10T 63.11B USD | ¥2M 13.97K USD | ¥4,911 30.28 USD | ¥5,022 30.97 USD | ¥10T 63.11B USD | 26.59 | ¥188 1.16 USD | ||
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.79 | $39.39 — | ||
CSL
CSLLY
US
|
$32.58 — |
+1.18
|
$62.54B — | $4.49K — | $32.35 — | $32.58 — | $62.54B — | 0 | -$1.34 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.81 55.05 USD |
+0.39
|
A$89.47B 62.5B USD | A$985.22K 688.24K USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$89.47B 62.5B USD | 31.02 | A$2.54 1.77 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
TC Energy
TRP
US
|
$59.67 — |
-2.4
|
$62.16B — | $3.13M — | $58.83 — | $61.52 — | $62.16B — | 24.25 | $2.46 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.42 33.7 USD |
-2.28
|
CA$83.77B 62.16B USD | CA$7.01M 5.2M USD | CA$45.20 33.54 USD | CA$46.41 34.44 USD | CA$83.77B 62.16B USD | 12.68 | CA$3.58 2.66 USD | ||
Takeda Pharmaceutical
TAK
US
|
$19.45 — |
+2.31
|
$62.13B — | $4.20M — | $19.45 — | $19.89 — | $62.13B — | 0 | -$0.36 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.00 16.01 USD |
-0.91
|
SAR 232.91B 62.13B USD | SAR 953.90K 254.48K USD | SAR 59.00 15.74 USD | SAR 60.50 16.14 USD | SAR 232.91B 62.13B USD | 30.30 | SAR 1.98 0.53 USD | ||
Wesfarmers
WFAFY
US
|
$27.30 — |
+0.15
|
$61.99B — | $3.98K — | $27.23 — | $27.36 — | $61.99B — | 32.11 | $0.85 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.20 28.54 USD |
+1
|
HK$484.45B 61.94B USD | HK$183.69K 23.49K USD | HK$221.60 28.33 USD | HK$224.00 28.64 USD | HK$484.45B 61.94B USD | 13.56 | HK$16.46 2.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,279 38.72 USD |
+1.55
|
¥10T 61.84B USD | ¥2M 14.06K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.84B USD | 0 | -¥110 -0.6 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 21.15 | $10.07 — | ||
Deutsche Bank
DB
US
|
$32.86 — |
+0.18
|
$61.74B — | $2.37M — | $32.30 — | $32.89 — | $61.74B — | 8.71 | $3.77 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.68 — | ||
Deutsche Börse
DBOEY
US
|
$34.20 — |
+1
|
$61.66B — | $19.95K — | $34.18 — | $34.59 — | $61.66B — | 24.60 | $1.39 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.72 18.15 USD |
-4.96
|
€53.35B 61.58B USD | €18.52K 21.37K USD | €15.64 18.05 USD | €16.10 18.58 USD | €53.35B 61.58B USD | 11.47 | €1.37 1.58 USD | ||
Standard Chartered
SCBFY
US
|
$56.63 — |
+1.61
|
$61.46B — | $3.96K — | $55.93 — | $56.70 — | $61.46B — | 13.54 | $4.18 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.80 17.26 USD |
-6.18
|
SEK 629.30B 61.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 629.30B 61.43B USD | 11.81 | SEK 14.97 1.46 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 80.28 | $15.56 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.65 18.07 USD |
-7.83
|
€53.11B 61.31B USD | €13.96M 16.12M USD | €15.64 18.05 USD | €16.31 18.83 USD | €53.11B 61.31B USD | 11.25 | €1.39 1.6 USD | ||
Meituan
3690.HK
HK
|
HK$77.65 9.93 USD |
+2.92
|
HK$479.24B 61.28B USD | HK$11.19M 1.43M USD | HK$75.55 9.66 USD | HK$77.90 9.96 USD | HK$479.24B 61.28B USD | 0 | -HK$7.09 -0.9 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.72 68.06 USD |
+1.75
|
CA$82.11B 60.93B USD | CA$544.83K 404.29K USD | CA$89.42 66.36 USD | CA$91.79 68.11 USD | CA$82.11B 60.93B USD | 18.79 | CA$4.88 3.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.36 63.9 USD |
-2.96
|
€52.78B 60.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78B 60.93B USD | 11.41 | €4.85 5.6 USD | ||
Aon plc
AON
US
|
$286.80 — |
+4.16
|
$60.84B — | $2.32M — | $280.46 — | $288.47 — | $60.84B — | 15.14 | $18.94 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,535 52.63 USD |
+3.73
|
¥10T 60.67B USD | ¥5M 31.7K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.67B USD | 20.96 | ¥407 2.51 USD | ||
Occidental Petroleum
OXY
US
|
$60.67 — |
-1.21
|
$60.65B — | $8.61M — | $60.27 — | $61.83 — | $60.65B — | 17.53 | $3.46 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.20 47.97 USD |
+1.02
|
HK$474.25B 60.64B USD | HK$1.38M 176.87K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$474.25B 60.64B USD | 24.14 | HK$15.54 1.99 USD | ||
Targa Resources
TRGP
US
|
$282.55 — |
-2.87
|
$60.59B — | $1.15M — | $277.13 — | $290.94 — | $60.59B — | 27.22 | $10.38 — | ||
Allstate
ALL
US
|
$239.60 — |
+1.45
|
$60.58B — | $2.02M — | $238.39 — | $243.93 — | $60.58B — | 4.72 | $50.66 — | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.21 | ₹120.22 1.45 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.18 3.86 USD |
-0.19
|
CN¥409.04B 60.35B USD | CN¥45.30M 6.68M USD | CN¥26.02 3.84 USD | CN¥26.31 3.88 USD | CN¥409.04B 60.35B USD | 9.91 | CN¥2.64 0.39 USD | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.48 | $2.06 — | ||
Nintendo
NTDOF
US
|
$52.21 — |
+0.5
|
$60.19B — | $100.00 — | $51.00 — | $51.00 — | $60.19B — | 19.70 | $2.65 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.55 — |
+1.21
|
$60.10B — | $17.32K — | $47.33 — | $47.63 — | $60.10B — | 24.13 | $1.97 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.68 5.33 USD |
+0.72
|
HK$468.75B 59.94B USD | HK$1.41M 179.77K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$468.75B 59.94B USD | 24.51 | HK$1.70 0.22 USD | ||
Meituan
MPNGY
US
|
$19.42 — |
+1.36
|
$59.93B — | $27.05K — | $19.02 — | $19.54 — | $59.93B — | 0 | -$1.78 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.60 — |
-7.42
|
$59.73B — | $29.55K — | $17.50 — | $17.79 — | $59.73B — | 10.93 | $1.61 — | ||
Sea Limited
SE
US
|
$97.50 — |
+2.3
|
$59.72B — | $3.27M — | $95.00 — | $97.95 — | $59.72B — | 37.07 | $2.63 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.39 1.07 USD |
-1.64
|
HK$466.86B 59.69B USD | HK$8.76M 1.12M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.86B 59.69B USD | 6.16 | HK$1.36 0.17 USD | ||
Nintendo
NTDOY
US
|
$12.94 — |
-0.08
|
$59.67B — | $85.48K — | $12.83 — | $13.02 — | $59.67B — | 19.60 | $0.66 — | ||
Aflac
AFL
US
|
$118.05 — |
-0.14
|
$59.18B — | $1.74M — | $117.84 — | $120.66 — | $59.18B — | 12.51 | $9.43 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 30.26 | CA$2.28 1.69 USD | ||
Cenovus Energy
CVE
US
|
$31.97 — |
-1.99
|
$58.96B — | $9.20M — | $31.86 — | $32.72 — | $58.96B — | 12.63 | $2.53 — | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 33.96 | $7.47 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.10 9.9 USD |
+0.43
|
SAR 220.19B 58.74B USD | SAR 2.80M 748.13K USD | SAR 36.80 9.82 USD | SAR 37.10 9.9 USD | SAR 220.19B 58.74B USD | 8.85 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.50 17.23 USD |
-7.37
|
DKK 398.77B 58.47B USD | DKK 1.25M 183.06K USD | DKK 117.30 17.2 USD | DKK 121.85 17.87 USD | DKK 398.77B 58.47B USD | 11.37 | DKK 10.33 1.51 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
-1.51
|
$58.35B — | $0.00 — | $0.00 — | $0.00 — | $58.35B — | 5.55 | $2.35 — | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$110.81 — |
+2.07
|
$58.33B — | $4.20M — | $109.14 — | $111.33 — | $58.33B — | 22.75 | $4.87 — | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.32 | $11.96 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 50.08 | $6.83 — | ||
National Bank of Canada
NA.TO
CA
|
CA$204.32 151.62 USD |
+1.88
|
CA$78.22B 58.04B USD | CA$995.24K 738.53K USD | CA$199.32 147.91 USD | CA$204.43 151.7 USD | CA$78.22B 58.04B USD | 17.22 | CA$11.86 8.8 USD | ||
MPLX
MPLX
US
|
$57.12 — |
-0.59
|
$57.96B — | $1.74M — | $56.63 — | $57.75 — | $57.96B — | 12.23 | $4.67 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.80 17.06 USD |
-8.02
|
SEK 593.23B 57.91B USD | SEK 12.02M 1.17M USD | SEK 174.55 17.04 USD | SEK 182.55 17.82 USD | SEK 593.23B 57.91B USD | 11.50 | SEK 15.20 1.48 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,110.00 35.27 USD |
+3.26
|
NT$1.82T 57.86B USD | NT$7.52M 239.08K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.82T 57.86B USD | 79.91 | NT$13.89 0.44 USD | ||
Anglo American
NGLOY
US
|
$26.98 — |
+1.09
|
$57.82B — | $31.73K — | $26.20 — | $27.01 — | $57.82B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$50.38 — |
-3.12
|
$57.81B — | $13.46M — | $49.79 — | $52.80 — | $57.81B — | 43.80 | $1.15 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.80 6.75 USD |
+1.25
|
HK$452.09B 57.81B USD | HK$14.25M 1.82M USD | HK$52.05 6.66 USD | HK$53.10 6.79 USD | HK$452.09B 57.81B USD | 53.87 | HK$0.98 0.13 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥264.82 39.07 USD |
+7.65
|
CN¥391.67B 57.79B USD | CN¥4.10M 604.54K USD | CN¥253.20 37.36 USD | CN¥268.18 39.57 USD | CN¥391.67B 57.79B USD | 85.98 | CN¥3.08 0.45 USD | ||
Nucor
NUE
US
|
$254.69 — |
-0.94
|
$57.78B — | $1.21M — | $248.50 — | $257.28 — | $57.78B — | 20.31 | $12.54 — | ||
Cheniere Energy
LNG
US
|
$279.15 — |
-0.19
|
$57.65B — | $1.59M — | $273.95 — | $281.57 — | $57.65B — | 21.72 | $12.85 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.44 2.72 USD |
+0.44
|
CN¥390.24B 57.58B USD | CN¥43.15M 6.37M USD | CN¥18.18 2.68 USD | CN¥18.48 2.73 USD | CN¥390.24B 57.58B USD | 5.76 | CN¥3.20 0.47 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,055.00 160.62 USD |
-1.27
|
NT$1.81T 57.55B USD | NT$1.59M 50.36K USD | NT$5,020.00 159.51 USD | NT$5,260.00 167.14 USD | NT$1.81T 57.55B USD | 85.24 | NT$59.30 1.88 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.42 13.46 USD |
-0.45
|
R$282.67B 57.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.67B 57.29B USD | 25.25 | R$2.63 0.53 USD | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $3.21M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.25 38.38 USD |
+6.03
|
€49.38B 57B USD | €97.69K 112.76K USD | €31.36 36.2 USD | €33.30 38.44 USD | €49.38B 57B USD | 18.06 | €1.84 2.12 USD | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
