Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$19.97 — |
+3.79
|
$65.73B — | $76.50K — | $19.87 — | $20.03 — | $65.73B — | 21.47 | $0.93 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.96 74.99 USD |
+0.85
|
€56.75B 65.51B USD | €143.00 165.07 USD | €64.78 74.78 USD | €65.67 75.81 USD | €56.75B 65.51B USD | 14.03 | €4.63 5.34 USD | ||
AB Volvo
VLVLY
US
|
$32.19 — |
+1.64
|
$65.46B — | $14.90K — | $31.77 — | $32.19 — | $65.46B — | 17.12 | $1.88 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.61 62.79 USD |
-2.87
|
CA$88.14B 65.41B USD | CA$7.98M 5.93M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.14B 65.41B USD | 23.43 | CA$3.61 2.68 USD | ||
United Rentals
URI
US
|
$1,047.58 — |
+1.23
|
$65.20B — | $696.51K — | $1,005.89 — | $1,048.24 — | $65.20B — | 25.18 | $41.59 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 25.34 | $13.47 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$39.56 — |
+8.01
|
$65.11B — | $300.00 — | $38.00 — | $38.00 — | $65.11B — | 21.38 | $1.85 — | ||
KBC Group NV
0EYG.IL
GB
|
€121.30 140.02 USD |
-0.19
|
€56.39B 65.1B USD | €506.00 584.09 USD | €120.65 139.27 USD | €121.55 140.31 USD | €56.39B 65.1B USD | 15.79 | €7.68 8.87 USD | ||
Mitsubishi Electric
MIELF
US
|
$31.78 — |
+4.13
|
$65.04B — | $400.00 — | $32.40 — | $32.55 — | $65.04B — | 24.07 | $1.32 — | ||
Mitsubishi Electric
MIELY
US
|
$63.30 — |
-1.33
|
$64.77B — | $28.52K — | $62.18 — | $63.43 — | $64.77B — | 24.06 | $2.63 — | ||
Engie SA
0LD0.IL
GB
|
€23.16 26.73 USD |
-0.43
|
€56.06B 64.72B USD | €257.00 296.66 USD | €23.15 26.72 USD | €23.28 26.87 USD | €56.06B 64.72B USD | 0 | -€3.20 -3.6 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.30 21.29 USD |
-6.6
|
CN¥437.94B 64.62B USD | CN¥83.61M 12.34M USD | CN¥139.05 20.52 USD | CN¥159.92 23.6 USD | CN¥437.94B 64.62B USD | 19.55 | CN¥7.38 1.09 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,353 39.17 USD |
+1.37
|
¥10T 64.47B USD | ¥3M 17.85K USD | ¥6,327 39.01 USD | ¥6,429 39.64 USD | ¥10T 64.47B USD | 22.18 | ¥286 1.77 USD | ||
Imperial Oil
IMO
US
|
$129.59 — |
<0.01
|
$64.44B — | $720.46K — | $128.81 — | $131.47 — | $64.44B — | 20.93 | $6.19 — | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
+1.63
|
SEK 660.06B 64.43B USD | SEK 8.23K 803.06 USD | SEK 320.20 31.26 USD | SEK 324.60 31.68 USD | SEK 660.06B 64.43B USD | 18.41 | SEK 17.63 1.72 USD | ||
Strategy Inc
MIGA.F
DE
|
€131.50 151.79 USD |
-2.27
|
€55.68B 64.28B USD | €962.00 1.11K USD | €131.50 151.79 USD | €131.78 152.12 USD | €55.68B 64.28B USD | 0 | -€79.43 -91.6 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.50 31.58 USD |
+1.19
|
SEK 657.82B 64.21B USD | SEK 542.08K 52.91K USD | SEK 320.40 31.28 USD | SEK 325.40 31.76 USD | SEK 657.82B 64.21B USD | 18.34 | SEK 17.63 1.72 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.50 356.11 USD |
+0.98
|
€55.62B 64.2B USD | €16.56K 19.11K USD | €304.10 351.03 USD | €308.50 356.11 USD | €55.62B 64.2B USD | 25.60 | €12.05 13.91 USD | ||
Arthur J. Gallagher
AJG
US
|
$250.10 — |
+5.51
|
$64.11B — | $2.19M — | $242.44 — | $252.70 — | $64.11B — | 38.59 | $6.48 — | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$99.07 — | ||
Boston Scientific
BSX
US
|
$44.14 — |
+2.65
|
$63.97B — | $13.58M — | $43.46 — | $44.43 — | $63.97B — | 17.87 | $2.47 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.48 34.03 USD |
+0.63
|
€55.39B 63.94B USD | €476.00 549.46 USD | €29.30 33.82 USD | €29.48 34.03 USD | €55.39B 63.94B USD | 8.93 | €3.30 3.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.48 34.02 USD |
+1.22
|
€55.38B 63.93B USD | €369.99K 427.09K USD | €29.28 33.8 USD | €29.51 34.06 USD | €55.38B 63.93B USD | 8.95 | €3.29 3.8 USD | ||
MetLife
MET
US
|
$100.27 — |
+0.55
|
$63.72B — | $2.97M — | $98.64 — | $100.62 — | $63.72B — | 19.20 | $5.22 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 34.40 | $32.97 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,005 30.86 USD |
+1.83
|
¥10T 63.16B USD | ¥6M 35.4K USD | ¥4,911 30.28 USD | ¥5,027 31 USD | ¥10T 63.16B USD | 25.23 | ¥198 1.22 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.31 55.4 USD |
+1.03
|
A$90.04B 62.9B USD | A$1.93M 1.35M USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$90.04B 62.9B USD | 31.34 | A$2.53 1.77 USD | ||
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.79 | $39.39 — | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.78 65.54 USD |
+2.57
|
€54.14B 62.49B USD | €18.55K 21.41K USD | €56.38 65.08 USD | €57.78 66.7 USD | €54.14B 62.49B USD | 11.70 | €4.85 5.6 USD | ||
TC Energy
TRP
US
|
$59.67 — |
-2.4
|
$62.16B — | $3.13M — | $58.83 — | $61.52 — | $62.16B — | 23.49 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.42 33.7 USD |
-2.28
|
CA$83.77B 62.16B USD | CA$7.01M 5.2M USD | CA$45.20 33.54 USD | CA$46.41 34.44 USD | CA$83.77B 62.16B USD | 12.68 | CA$3.58 2.66 USD | ||
Takeda Pharmaceutical
TAK
US
|
$19.45 — |
+2.31
|
$62.13B — | $4.20M — | $19.45 — | $19.89 — | $62.13B — | 0 | -$0.34 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.00 16.01 USD |
-0.91
|
SAR 232.91B 62.13B USD | SAR 953.90K 254.48K USD | SAR 59.00 15.74 USD | SAR 60.50 16.14 USD | SAR 232.91B 62.13B USD | 30.00 | SAR 2.00 0.53 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.80 28.62 USD |
+1.27
|
HK$485.75B 62.11B USD | HK$607.52K 77.68K USD | HK$221.60 28.33 USD | HK$224.20 28.67 USD | HK$485.75B 62.11B USD | 13.55 | HK$16.51 2.11 USD | ||
Wesfarmers
WFAFY
US
|
$27.30 — |
+0.44
|
$61.99B — | $3.98K — | $27.23 — | $27.36 — | $61.99B — | 31.74 | $0.86 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.80 18.24 USD |
+0.96
|
€53.62B 61.9B USD | €843.01K 973.12K USD | €15.75 18.18 USD | €15.88 18.33 USD | €53.62B 61.9B USD | 11.36 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.80 18.24 USD |
+0.51
|
€53.62B 61.9B USD | €1.96K 2.26K USD | €15.76 18.19 USD | €15.83 18.27 USD | €53.62B 61.9B USD | 11.53 | €1.37 1.58 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 20.86 | $10.21 — | ||
Deutsche Bank
DB
US
|
$32.86 — |
+0.18
|
$61.74B — | $2.37M — | $32.30 — | $32.89 — | $61.74B — | 8.71 | $3.77 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$38.64 — |
+14.15
|
$61.72B — | $200.00 — | $35.75 — | $35.75 — | $61.72B — | 0 | -$0.59 — | ||
Deutsche Börse
DBOEY
US
|
$34.19 — |
+1.03
|
$61.64B — | $19.95K — | $34.18 — | $34.59 — | $61.64B — | 25.32 | $1.35 — | ||
Standard Chartered
SCBFY
US
|
$56.79 — |
+1.81
|
$61.63B — | $3.96K — | $55.93 — | $56.70 — | $61.63B — | 13.42 | $4.23 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 75.98 | $16.44 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,223 38.37 USD |
+0.65
|
¥10T 61.29B USD | ¥5M 29.7K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.29B USD | 0 | -¥104 -0.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.13 17.19 USD |
-0.38
|
SEK 626.89B 61.19B USD | SEK 18.87K 1.84K USD | SEK 175.55 17.14 USD | SEK 176.85 17.26 USD | SEK 626.89B 61.19B USD | 11.76 | SEK 14.97 1.46 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.72 68.06 USD |
+1.75
|
CA$82.11B 60.93B USD | CA$544.83K 404.29K USD | CA$89.42 66.36 USD | CA$91.79 68.11 USD | CA$82.11B 60.93B USD | 19.22 | CA$4.77 3.54 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,657.20 44.25 USD |
+0.69
|
₹5.03T 60.88B USD | ₹1.22M 14.74K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.03T 60.88B USD | 30.33 | ₹120.55 1.46 USD | ||
Aon plc
AON
US
|
$286.80 — |
+4.16
|
$60.84B — | $2.32M — | $280.46 — | $288.47 — | $60.84B — | 15.81 | $18.14 — | ||
Occidental Petroleum
OXY
US
|
$60.67 — |
-1.21
|
$60.65B — | $8.61M — | $60.27 — | $61.83 — | $60.65B — | 17.23 | $3.52 — | ||
Targa Resources
TRGP
US
|
$282.55 — |
-2.87
|
$60.59B — | $1.15M — | $277.13 — | $290.94 — | $60.59B — | 27.22 | $10.38 — | ||
Allstate
ALL
US
|
$239.60 — |
+1.45
|
$60.58B — | $2.02M — | $238.39 — | $243.93 — | $60.58B — | 4.79 | $49.98 — | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.00 47.82 USD |
+0.7
|
HK$472.74B 60.45B USD | HK$2.63M 335.99K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$472.74B 60.45B USD | 23.92 | HK$15.63 2 USD | ||
Standard Chartered
SCBFF
US
|
$27.78 — |
+1.54
|
$60.30B — | $106.00 — | $29.64 — | $29.64 — | $60.30B — | 13.35 | $2.08 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,479 52.28 USD |
+3.05
|
¥10T 60.28B USD | ¥9M 57.2K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.28B USD | 20.70 | ¥410 2.53 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.12 3.85 USD |
-0.42
|
CN¥408.11B 60.21B USD | CN¥122.03M 18.01M USD | CN¥25.62 3.78 USD | CN¥26.31 3.88 USD | CN¥408.11B 60.21B USD | 10.04 | CN¥2.60 0.38 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.46 1.08 USD |
-0.82
|
HK$470.76B 60.19B USD | HK$25.26M 3.23M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$470.76B 60.19B USD | 6.22 | HK$1.36 0.17 USD | ||
Nintendo
NTDOF
US
|
$52.21 — |
+0.5
|
$60.19B — | $100.00 — | $51.00 — | $51.00 — | $60.19B — | 19.77 | $2.64 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.55 — |
+1.15
|
$60.10B — | $17.32K — | $47.33 — | $47.63 — | $60.10B — | 23.77 | $2.00 — | ||
Meituan
MPNGY
US
|
$19.46 — |
+1.57
|
$60.05B — | $27.05K — | $19.02 — | $19.54 — | $60.05B — | 0 | -$1.78 — | ||
Meituan
3690.HK
HK
|
HK$75.80 9.69 USD |
+0.46
|
HK$467.83B 59.82B USD | HK$21.09M 2.7M USD | HK$75.55 9.66 USD | HK$77.90 9.96 USD | HK$467.83B 59.82B USD | 0 | -HK$7.09 -0.9 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.60 — |
-7.37
|
$59.73B — | $29.55K — | $17.50 — | $17.79 — | $59.73B — | 10.93 | $1.61 — | ||
Sea Limited
SE
US
|
$97.50 — |
+2.3
|
$59.72B — | $3.27M — | $95.00 — | $97.95 — | $59.72B — | 37.64 | $2.59 — | ||
Nintendo
NTDOY
US
|
$12.94 — |
-0.08
|
$59.67B — | $85.48K — | $12.83 — | $13.02 — | $59.67B — | 19.60 | $0.66 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.24 5.27 USD |
-0.34
|
HK$463.80B 59.3B USD | HK$4.38M 559.83K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.80B 59.3B USD | 24.25 | HK$1.70 0.22 USD | ||
Aflac
AFL
US
|
$118.05 — |
-0.14
|
$59.18B — | $1.74M — | $117.84 — | $120.66 — | $59.18B — | 12.69 | $9.30 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 32.70 | CA$2.11 1.57 USD | ||
Cenovus Energy
CVE
US
|
$31.97 — |
-1.99
|
$58.96B — | $9.20M — | $31.86 — | $32.72 — | $58.96B — | 12.63 | $2.53 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 33.96 | $7.47 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.10 9.9 USD |
+0.43
|
SAR 220.19B 58.74B USD | SAR 2.80M 748.13K USD | SAR 36.80 9.82 USD | SAR 37.10 9.9 USD | SAR 220.19B 58.74B USD | 8.89 | SAR 4.17 1.11 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.80 17.27 USD |
+0.26
|
DKK 399.78B 58.62B USD | DKK 131.53K 19.28K USD | DKK 117.75 17.26 USD | DKK 118.60 17.39 USD | DKK 399.78B 58.62B USD | 11.40 | DKK 10.33 1.51 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $399.00 — | $13.05 — | $13.17 — | $58.35B — | 5.55 | $2.35 — | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$110.81 — |
+2.07
|
$58.33B — | $4.20M — | $109.14 — | $111.33 — | $58.33B — | 23.32 | $4.75 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 176.05 17.18 USD |
+0.72
|
SEK 597.47B 58.32B USD | SEK 1.06M 103.32K USD | SEK 175.45 17.13 USD | SEK 176.80 17.26 USD | SEK 597.47B 58.32B USD | 11.58 | SEK 15.20 1.48 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.73 | $11.71 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 46.28 | $7.39 — | ||
National Bank of Canada
NA.TO
CA
|
CA$204.32 151.62 USD |
+1.88
|
CA$78.22B 58.04B USD | CA$995.24K 738.53K USD | CA$199.32 147.91 USD | CA$204.43 151.7 USD | CA$78.22B 58.04B USD | 17.40 | CA$11.74 8.71 USD | ||
MPLX
MPLX
US
|
$57.12 — |
-0.59
|
$57.96B — | $1.74M — | $56.63 — | $57.75 — | $57.96B — | 12.28 | $4.65 — | ||
Anglo American
NGLOY
US
|
$27.03 — |
+1.24
|
$57.92B — | $31.73K — | $26.20 — | $27.01 — | $57.92B — | 0 | -$0.58 — | ||
Great-West Lifeco
GWLIF
US
|
$64.67 — |
+2.73
|
$57.89B — | $3.00 — | $62.68 — | $62.68 — | $57.89B — | 18.42 | $3.51 — | ||
Fastenal
FAST
US
|
$50.38 — |
-3.12
|
$57.81B — | $13.46M — | $49.79 — | $52.80 — | $57.81B — | 40.95 | $1.23 — | ||
Nucor
NUE
US
|
$254.69 — |
-0.94
|
$57.78B — | $1.21M — | $248.50 — | $257.28 — | $57.78B — | 20.31 | $12.54 — | ||
Cheniere Energy
LNG
US
|
$279.15 — |
-0.19
|
$57.65B — | $1.59M — | $273.95 — | $281.57 — | $57.65B — | 21.13 | $13.21 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.45 2.72 USD |
+0.49
|
CN¥390.45B 57.61B USD | CN¥103.28M 15.24M USD | CN¥18.18 2.68 USD | CN¥18.48 2.73 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,065.00 1229.37 USD |
+3.8
|
€49.70B 57.37B USD | €31.90K 36.82K USD | €1,036.80 1196.81 USD | €1,066.80 1231.44 USD | €49.70B 57.37B USD | 38.95 | €27.34 31.56 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.42 13.46 USD |
-0.45
|
R$282.67B 57.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.67B 57.29B USD | 24.96 | R$2.66 0.54 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.25 6.68 USD |
+0.19
|
HK$447.38B 57.2B USD | HK$33.15M 4.24M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$447.38B 57.2B USD | 51.22 | HK$1.02 0.13 USD | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $3.21M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.48 | ¥108 0.67 USD | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
Truist Financial
TFC
US
|
$46.57 — |
+2.19
|
$56.89B — | $12.63M — | $45.51 — | $46.73 — | $56.89B — | 10.70 | $4.35 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.07 38.17 USD |
-0.53
|
€49.12B 56.7B USD | €6.38K 7.37K USD | €33.02 38.12 USD | €33.16 38.27 USD | €49.12B 56.7B USD | 17.97 | €1.84 2.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
