Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.80 31.12 USD |
+0.55
|
SEK 667.75B 65.18B USD | SEK 573.62K 55.99K USD | SEK 315.30 30.78 USD | SEK 321.00 31.33 USD | SEK 667.75B 65.18B USD | 14.60 | SEK 21.83 2.13 USD | ||
Vinci
VCISY
US
|
$29.54 — |
-1.34
|
$65.17B — | $5.51K — | $29.44 — | $29.61 — | $65.17B — | 11.23 | $2.63 — | ||
Air Products and Chemicals
APD
US
|
$292.55 — |
+1.24
|
$65.15B — | $629.09K — | $288.86 — | $292.86 — | $65.15B — | 0 | -$0.21 — | ||
KBC Group NV
0EYG.IL
GB
|
€121.23 139.93 USD |
+0.12
|
€56.36B 65.06B USD | €20.45K 23.61K USD | €120.65 139.27 USD | €121.65 140.42 USD | €56.36B 65.06B USD | 15.78 | €7.68 8.87 USD | ||
Engie SA
0LD0.IL
GB
|
€23.28 26.87 USD |
+1.04
|
€56.34B 65.04B USD | €3.87M 4.47M USD | €22.95 26.49 USD | €23.53 27.16 USD | €56.34B 65.04B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.47 74.42 USD |
-0.57
|
€56.32B 65.01B USD | €85.66K 98.88K USD | €64.04 73.92 USD | €65.37 75.46 USD | €56.32B 65.01B USD | 13.92 | €4.63 5.34 USD | ||
Digital Realty Trust
DLR
US
|
$172.10 — |
-3.39
|
$65.00B — | $1.35M — | $171.92 — | $178.14 — | $65.00B — | 83.54 | $2.06 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.54 19.09 USD |
-2.48
|
€56.13B 64.8B USD | €693.00 799.95 USD | €16.54 19.09 USD | €16.98 19.6 USD | €56.13B 64.8B USD | 12.07 | €1.37 1.58 USD | ||
Nordea Bank Abp
NRDBY
US
|
$19.03 — |
-0.31
|
$64.58B — | $13.07K — | $18.89 — | $19.03 — | $64.58B — | 11.81 | $1.61 — | ||
Imperial Oil
IMO
US
|
$129.72 — |
+0.61
|
$64.50B — | $454.14K — | $128.71 — | $130.15 — | $64.50B — | 20.95 | $6.19 — | ||
AB Volvo
VLVLY
US
|
$31.69 — |
0
|
$64.44B — | $21.51K — | $31.56 — | $31.76 — | $64.44B — | 16.85 | $1.88 — | ||
United Rentals
URI
US
|
$1,035.02 — |
-2.41
|
$64.42B — | $474.54K — | $1,014.98 — | $1,057.09 — | $64.42B — | 24.88 | $41.59 — | ||
Carvana
CVNA
US
|
$57.99 — |
-3.97
|
$64.28B — | $11.06M — | $56.27 — | $59.78 — | $64.28B — | 30.68 | $1.89 — | ||
Engie
ENGQF
US
|
$25.26 — |
-2.49
|
$64.18B — | $600.00 — | $26.30 — | $26.30 — | $64.18B — | 13.29 | $1.90 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.58 34.15 USD |
-0.87
|
€55.58B 64.16B USD | €4.49M 5.18M USD | €29.41 33.95 USD | €30.12 34.76 USD | €55.58B 64.16B USD | 8.99 | €3.29 3.8 USD | ||
RELX
RELX
US
|
$36.94 — |
+0.64
|
$64.15B — | $2.62M — | $36.53 — | $36.94 — | $64.15B — | 22.11 | $1.67 — | ||
Cencora
COR
US
|
$336.07 — |
+1.81
|
$64.13B — | $768.08K — | $331.75 — | $336.27 — | $64.13B — | 24.94 | $13.47 — | ||
Barrick Mining
B
US
|
$38.88 — |
-4.05
|
$63.99B — | $6.95M — | $38.37 — | $39.78 — | $63.99B — | 10.04 | $3.87 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.37 33.9 USD |
-1.38
|
€55.18B 63.69B USD | €3.95K 4.56K USD | €29.37 33.9 USD | €30.09 34.73 USD | €55.18B 63.69B USD | 8.89 | €3.30 3.81 USD | ||
TC Energy
TRP
US
|
$61.12 — |
-0.7
|
$63.67B — | $1.36M — | $60.78 — | $62.16 — | $63.67B — | 24.06 | $2.54 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.48 34.49 USD |
-0.36
|
CA$85.72B 63.61B USD | CA$4.58M 3.4M USD | CA$46.36 34.4 USD | CA$47.34 35.13 USD | CA$85.72B 63.61B USD | 12.94 | CA$3.59 2.66 USD | ||
RELX
RLXXF
US
|
$36.55 — |
+0.69
|
$63.48B — | $1.67K — | $36.55 — | $36.55 — | $63.48B — | 21.88 | $1.67 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.60 31.2 USD |
+1.27
|
SEK 649.89B 63.44B USD | SEK 50.92K 4.97K USD | SEK 315.00 30.75 USD | SEK 321.60 31.39 USD | SEK 649.89B 63.44B USD | 18.12 | SEK 17.63 1.72 USD | ||
MetLife
MET
US
|
$99.73 — |
-0.91
|
$63.38B — | $2.89M — | $98.38 — | $99.86 — | $63.38B — | 19.10 | $5.22 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.00 31.14 USD |
+1.08
|
SEK 648.67B 63.32B USD | SEK 3.42M 334.18K USD | SEK 314.40 30.69 USD | SEK 321.20 31.35 USD | SEK 648.67B 63.32B USD | 18.09 | SEK 17.63 1.72 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.23 — |
-0.05
|
$63.30B — | $75.23K — | $18.56 — | $19.23 — | $63.30B — | 20.67 | $0.93 — | ||
Mitsubishi Electric
MIELF
US
|
$30.90 — |
-4.19
|
$63.24B — | $400.00 — | $32.40 — | $32.55 — | $63.24B — | 23.41 | $1.32 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€303.60 350.46 USD |
+1.57
|
€54.74B 63.18B USD | €339.69K 392.11K USD | €296.60 342.38 USD | €303.80 350.69 USD | €54.74B 63.18B USD | 25.57 | €11.87 13.7 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.85 18.6 USD |
+0.2
|
DKK 430.50B 63.12B USD | DKK 300.07K 44K USD | DKK 125.95 18.47 USD | DKK 127.30 18.66 USD | DKK 430.50B 63.12B USD | 12.27 | DKK 10.33 1.51 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.05 18.55 USD |
+0.4
|
SEK 644.98B 62.96B USD | SEK 2.33M 226.95K USD | SEK 187.80 18.33 USD | SEK 190.25 18.57 USD | SEK 644.98B 62.96B USD | 12.50 | SEK 15.20 1.48 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.73 | NT$63.64 2.02 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
W.W. Grainger
GWW
US
|
$1,330.62 — |
+0.42
|
$62.82B — | $372.95K — | $1,288.16 — | $1,330.63 — | $62.82B — | 33.93 | $39.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.05 65.85 USD |
+0.64
|
€54.39B 62.79B USD | €202.73K 234.02K USD | €55.99 64.63 USD | €57.26 66.1 USD | €54.39B 62.79B USD | 11.76 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.55 16.15 USD |
-1.46
|
SAR 235.04B 62.7B USD | SAR 1.45M 387.07K USD | SAR 59.80 15.95 USD | SAR 61.30 16.35 USD | SAR 235.04B 62.7B USD | 30.58 | SAR 1.98 0.53 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
-1.35
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
Strategy Inc
MIGA.F
DE
|
€127.80 147.52 USD |
-5.33
|
€54.12B 62.47B USD | €2.76K 3.18K USD | €127.72 147.43 USD | €137.58 158.81 USD | €54.12B 62.47B USD | 0 | -€83.54 -96.4 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 276.49K 26.99K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Targa Resources
TRGP
US
|
$291.00 — |
-0.69
|
$62.40B — | $686.32K — | $289.65 — | $296.77 — | $62.40B — | 27.82 | $10.46 — | ||
Panasonic
PCRFF
US
|
$26.70 — |
-11
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Boston Scientific
BSX
US
|
$43.00 — |
-0.72
|
$62.32B — | $10.12M — | $42.28 — | $43.58 — | $62.32B — | 17.40 | $2.47 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.26 54.67 USD |
+0.64
|
A$88.85B 62.07B USD | A$1.72M 1.2M USD | A$76.85 53.68 USD | A$78.58 54.89 USD | A$88.85B 62.07B USD | 30.69 | A$2.55 1.78 USD | ||
TransDigm
TDG
US
|
$1,109.09 — |
-0.3
|
$62.04B — | $223.25K — | $1,099.14 — | $1,115.42 — | $62.04B — | 33.63 | $32.97 — | ||
Wesfarmers
WFAFY
US
|
$27.26 — |
+0.18
|
$61.90B — | $887.00 — | $27.17 — | $27.26 — | $61.90B — | 31.69 | $0.86 — | ||
CSL Limited
CSL.AX
AU
|
A$184.59 128.95 USD |
<0.01
|
A$88.58B 61.88B USD | A$912.77K 637.63K USD | A$182.27 127.33 USD | A$185.32 129.46 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.20 — |
+0.16
|
$61.81B — | $1.10K — | $31.71 — | $32.23 — | $61.81B — | 0 | -$1.34 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.04 | NT$15.38 0.49 USD | ||
Deutsche Bank
DB
US
|
$32.80 — |
-1.62
|
$61.63B — | $2.09M — | $32.64 — | $33.05 — | $61.63B — | 8.56 | $3.83 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.80 28.36 USD |
-3.48
|
HK$481.41B 61.55B USD | HK$1.04M 132.5K USD | HK$221.40 28.31 USD | HK$228.40 29.2 USD | HK$481.41B 61.55B USD | 13.42 | HK$16.52 2.11 USD | ||
Occidental Petroleum
OXY
US
|
$61.41 — |
-0.39
|
$61.39B — | $7.41M — | $61.35 — | $62.35 — | $61.39B — | 17.44 | $3.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 40.25 | ¥106 0.65 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥10T 61.29B USD | ¥2M 14.55K USD | ¥6,036 37.22 USD | ¥6,106 37.65 USD | ¥10T 61.29B USD | 21.08 | ¥286 1.77 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,243.11 — |
-5.79
|
$61.09B — | $1.05M — | $1,234.36 — | $1,300.76 — | $61.09B — | 75.61 | $16.44 — | ||
Deutsche Börse
DBOEY
US
|
$33.83 — |
+1.17
|
$60.99B — | $10.83K — | $33.55 — | $33.85 — | $60.99B — | 25.05 | $1.35 — | ||
Standard Chartered
SCBFF
US
|
$28.10 — |
-0.81
|
$60.99B — | $106.00 — | $29.64 — | $29.64 — | $60.99B — | 13.31 | $2.11 — | ||
TE Connectivity
TEL
US
|
$210.30 — |
-2.6
|
$60.97B — | $1.35M — | $209.41 — | $215.00 — | $60.97B — | 20.59 | $10.21 — | ||
Keysight
KEYS
US
|
$357.59 — |
-3.41
|
$60.88B — | $1.47M — | $356.46 — | $371.21 — | $60.88B — | 48.38 | $7.39 — | ||
Meituan
3690.HK
HK
|
HK$77.10 9.86 USD |
+6.64
|
HK$475.85B 60.84B USD | HK$65.47M 8.37M USD | HK$70.80 9.05 USD | HK$77.45 9.9 USD | HK$475.85B 60.84B USD | 0 | -HK$7.09 -0.9 USD | ||
Arthur J. Gallagher
AJG
US
|
$237.16 — |
+1.83
|
$60.79B — | $727.05K — | $231.86 — | $238.81 — | $60.79B — | 39.33 | $6.03 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.02 — |
+2.73
|
$60.78B — | $4.35M — | $18.57 — | $19.04 — | $60.78B — | 0 | -$0.34 — | ||
Strategy
MSTR
US
|
$143.24 — |
-5.87
|
$60.65B — | $19.84M — | $141.74 — | $152.18 — | $60.65B — | 0 | -$99.07 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.00 44.06 USD |
-0.9
|
₹5.01T 60.62B USD | ₹1.83M 22.09K USD | ₹3,606.00 43.63 USD | ₹3,674.00 44.45 USD | ₹5.01T 60.62B USD | 30.21 | ₹120.55 1.46 USD | ||
Standard Chartered
SCBFY
US
|
$55.73 — |
-3.08
|
$60.48B — | $9.08K — | $55.50 — | $55.85 — | $60.48B — | 13.17 | $4.23 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.50 1.09 USD |
-1.39
|
HK$472.71B 60.44B USD | HK$21.45M 2.74M USD | HK$8.45 1.08 USD | HK$8.63 1.1 USD | HK$472.71B 60.44B USD | 6.29 | HK$1.35 0.17 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$373.60 47.77 USD |
-1.58
|
HK$472.23B 60.38B USD | HK$3.18M 407.14K USD | HK$371.20 47.46 USD | HK$377.40 48.26 USD | HK$472.23B 60.38B USD | 23.90 | HK$15.63 2 USD | ||
Cenovus Energy
CVE
US
|
$32.63 — |
-0.59
|
$60.19B — | $4.80M — | $32.46 — | $33.18 — | $60.19B — | 12.55 | $2.60 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.14 66.89 USD |
+0.63
|
CA$80.69B 59.88B USD | CA$446.10K 331.03K USD | CA$88.74 65.85 USD | CA$90.27 66.99 USD | CA$80.69B 59.88B USD | 18.58 | CA$4.85 3.6 USD | ||
Nintendo
NTDOY
US
|
$12.98 — |
+0.39
|
$59.86B — | $300.39K — | $12.93 — | $13.00 — | $59.86B — | 19.66 | $0.66 — | ||
Nintendo
NTDOF
US
|
$51.84 — |
+0.27
|
$59.76B — | $201.00 — | $49.87 — | $51.84 — | $59.76B — | 19.56 | $2.65 — | ||
Allstate
ALL
US
|
$236.17 — |
-0.1
|
$59.72B — | $1.60M — | $228.15 — | $236.18 — | $59.72B — | 4.72 | $49.98 — | ||
Fastenal
FAST
US
|
$52.00 — |
+1.11
|
$59.67B — | $23.97M — | $47.30 — | $52.42 — | $59.67B — | 44.44 | $1.17 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.88 3.82 USD |
-0.42
|
CN¥404.36B 59.66B USD | CN¥63.60M 9.38M USD | CN¥25.79 3.81 USD | CN¥26.06 3.85 USD | CN¥404.36B 59.66B USD | 9.99 | CN¥2.59 0.38 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
-0.43
|
HK$465.38B 59.5B USD | HK$6.83M 873.54K USD | HK$40.88 5.23 USD | HK$42.04 5.38 USD | HK$465.38B 59.5B USD | 24.48 | HK$1.69 0.22 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$54.30 6.94 USD |
-2.25
|
HK$464.94B 59.45B USD | HK$53.01M 6.78M USD | HK$53.75 6.87 USD | HK$56.30 7.2 USD | HK$464.94B 59.45B USD | 54.84 | HK$0.99 0.13 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$46.98 — |
-2.99
|
$59.38B — | $7.51K — | $46.93 — | $47.44 — | $59.38B — | 23.48 | $2.00 — | ||
Aflac
AFL
US
|
$118.21 — |
+1.52
|
$59.26B — | $1.23M — | $115.95 — | $118.27 — | $59.26B — | 12.71 | $9.30 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.25 — |
-0.75
|
$59.24B — | $23.41K — | $13.05 — | $13.53 — | $59.24B — | 5.63 | $2.35 — | ||
Meituan
MPNGY
US
|
$19.17 — |
+3.96
|
$59.16B — | $25.84K — | $19.12 — | $19.54 — | $59.16B — | 0 | -$1.78 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,278 51.04 USD |
+1.3
|
¥10T 58.85B USD | ¥6M 36.48K USD | ¥8,105 49.98 USD | ¥8,318 51.29 USD | ¥10T 58.85B USD | 20.20 | ¥410 2.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$129.56 — |
-4.76
|
$58.84B — | $1.73M — | $127.66 — | $133.23 — | $58.84B — | 28.72 | $4.51 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.94 9.85 USD |
-2.02
|
SAR 219.24B 58.49B USD | SAR 4.10M 1.09M USD | SAR 36.86 9.83 USD | SAR 37.60 10.03 USD | SAR 219.24B 58.49B USD | 8.81 | SAR 4.19 1.12 USD | ||
Aon plc
AON
US
|
$275.32 — |
+0.22
|
$58.40B — | $1.23M — | $272.05 — | $277.25 — | $58.40B — | 15.17 | $18.14 — | ||
Sea Limited
SE
US
|
$95.32 — |
-0.64
|
$58.38B — | $2.94M — | $94.44 — | $97.94 — | $58.38B — | 36.80 | $2.59 — | ||
MPLX
MPLX
US
|
$57.51 — |
+1.05
|
$58.36B — | $1.66M — | $56.25 — | $57.73 — | $58.36B — | 12.36 | $4.65 — | ||
Nucor
NUE
US
|
$257.20 — |
+1.34
|
$58.35B — | $803.35K — | $251.33 — | $257.38 — | $58.35B — | 20.51 | $12.54 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,889 36.31 USD |
-1.24
|
¥9T 58B USD | ¥4M 22.23K USD | ¥5,824 35.91 USD | ¥5,932 36.58 USD | ¥9T 58B USD | 0 | -¥103 -0.6 USD | ||
ONEOK
OKE
US
|
$91.97 — |
-1.51
|
$57.98B — | $2.48M — | $91.68 — | $94.08 — | $57.98B — | 15.88 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$279.82 — |
-2.47
|
$57.79B — | $1.30M — | $279.28 — | $289.46 — | $57.79B — | 21.18 | $13.21 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.52 13.48 USD |
-0.95
|
R$283.09B 57.38B USD | R$20.95M 4.25M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$283.09B 57.38B USD | 25.10 | R$2.65 0.54 USD | ||
Cardinal Health
CAH
US
|
$247.76 — |
+3.36
|
$57.37B — | $1.42M — | $240.80 — | $247.93 — | $57.37B — | 34.36 | $7.21 — | ||
Anglo American
NGLOY
US
|
$26.69 — |
-3.23
|
$57.20B — | $36.71K — | $26.53 — | $27.18 — | $57.20B — | 0 | -$0.58 — | ||
PACCAR
PCAR
US
|
$108.56 — |
+0.54
|
$57.14B — | $2.62M — | $107.45 — | $108.65 — | $57.14B — | 22.85 | $4.75 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.25 2.69 USD |
+0.55
|
CN¥386.22B 56.99B USD | CN¥81.57M 12.04M USD | CN¥18.11 2.67 USD | CN¥18.33 2.7 USD | CN¥386.22B 56.99B USD | 5.70 | CN¥3.20 0.47 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$200.54 148.81 USD |
-0.87
|
CA$76.77B 56.97B USD | CA$1.17M 864.69K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.77B 56.97B USD | 16.76 | CA$11.96 8.88 USD | ||
Natera
NTRA
US
|
$394.75 — |
-0.23
|
$56.90B — | $1.03M — | $391.28 — | $405.11 — | $56.90B — | 0 | -$1.35 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.83 18.28 USD |
-0.22
|
€49.19B 56.79B USD | €7.60M 8.77M USD | €15.70 18.12 USD | €15.93 18.38 USD | €49.19B 56.79B USD | 8.74 | €1.81 2.09 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
AMETEK
AME
US
|
$246.77 — |
-1.48
|
$56.56B — | $1.09M — | $244.61 — | $249.51 — | $56.56B — | 36.07 | $6.84 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$65.72 48.77 USD |
+2.8
|
CA$75.95B 56.36B USD | CA$2.26M 1.68M USD | CA$64.01 47.5 USD | CA$65.77 48.81 USD | CA$75.95B 56.36B USD | 29.60 | CA$2.22 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
