Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$68.43B — | $402 — | $25.4 — | $25.8 — | $68.43B — | 10.61 | $2.43 — | |
| Canadian Imperial Bank of Commerce CM.TO | $98.56 73.14 USD |
+0.68
|
$92.07B 68.32B USD | $4.38M 3.25M USD | $98.04 72.75 USD | $99.06 73.51 USD | $92.07B 68.32B USD | 12.38 | $7.96 5.91 USD | |
| Holcim AG HCMLY | $24.76 — |
+1.19
|
$68.22B — | $61.62K — | $23.85 — | $24.63 — | $68.22B — | 18.90 | $1.31 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,392.7 28.95 USD |
-0.73
|
$5.62T 68.02B USD | $1.47M 17.79K USD | $2,386 28.87 USD | $2,418.5 29.26 USD | $5.62T 68.02B USD | 52.79 | $45.32 0.55 USD | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| Newmont Corporation NGT.TO | $82.19 60.99 USD |
+0.92
|
$91.48B 67.88B USD | $160.56K 119.14K USD | $79.69 59.13 USD | $82.21 61 USD | $91.48B 67.88B USD | 13.74 | $5.98 4.44 USD | |
| Canadian Imperial Bank of Commerce CM | $72.1 — |
-0.07
|
$67.68B — | $1.19M — | $71.85 — | $72.65 — | $67.68B — | 12.32 | $5.85 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.51 — |
+4.92
|
$67.63B — | $100 — | $51 — | $51 — | $67.63B — | 37.68 | $1.42 — | |
| Autodesk ADSK | $315.31 — |
-0.43
|
$67.46B — | $1.4M — | $313.81 — | $319.49 — | $67.46B — | 67.51 | $4.67 — | |
| HKEX 0388.HK | $417.4 53.37 USD |
+2.25
|
$527.53B 67.45B USD | $4.22M 539.86K USD | $407 52.04 USD | $417.6 53.4 USD | $527.53B 67.45B USD | 37.33 | $11.18 1.43 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.39 32.2 USD |
-0.87
|
$90.83B 67.4B USD | $34.15M 25.34M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.83B 67.4B USD | 12.18 | $3.56 2.64 USD | |
| The Travelers Companies, Inc. 0R03.L | $258.49 — |
-0.29
|
$67.37B — | $2 — | $258.49 — | $258.49 — | $67.37B — | 16.38 | $15.78 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-1.45
|
$1.05Quad 66.96B USD | $215.61M 13.78K USD | $8,425 0.54 USD | $8,600 0.55 USD | $1.05Quad 66.96B USD | 18.62 | $456.26 0.03 USD | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Cloudflare NET | $192.85 — |
+0.83
|
$66.84B — | $2.12M — | $188.8 — | $194.15 — | $66.84B — | 0 | -$0.23 — | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
| The Bank of New York Mellon BK | $93.25 — |
+0.89
|
$66.71B — | $4.31M — | $92.47 — | $93.79 — | $66.71B — | 15.21 | $6.13 — | |
| Morgan Stanley MS-PI | $25 — |
-0.55
|
$66.67B — | $36.64K — | $25 — | $25.09 — | $66.67B — | 3.18 | $7.86 — | |
| ING Groep ING | $22.39 — |
-0.49
|
$66.58B — | $2.27M — | $22.28 — | $22.56 — | $66.58B — | 9.65 | $2.32 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-2.46
|
$60.76B 66.42B USD | $20.99K 22.94K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.76B 66.42B USD | 17.24 | $0.69 0.75 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,937 26.58 USD |
-0.51
|
$9.84T 66.41B USD | $9.21M 62.2K USD | $3,907 26.37 USD | $3,966 26.77 USD | $9.84T 66.41B USD | 11.24 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,454.5 16.57 USD |
-1.31
|
$9.77T 65.92B USD | $9.55M 64.45K USD | $2,449.5 16.53 USD | $2,483 16.76 USD | $9.77T 65.92B USD | 14.49 | $169.36 1.14 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.35 — |
-1.84
|
$65.83B — | $30.11K — | $13.28 — | $13.72 — | $65.83B — | 19.07 | $0.7 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.08 — |
-1.81
|
$65.82B — | $3.79K — | $51.84 — | $52.34 — | $65.82B — | 36.67 | $1.42 — | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.13
|
$88.62B 65.76B USD | $3.7K 2.75K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| Vistra Corp. VST | $193.7 — |
+0.78
|
$65.73B — | $3.86M — | $190.38 — | $194.28 — | $65.73B — | 30.69 | $6.31 — | |
| CITIC BANK 0998.HK | $7.78 0.99 USD |
-0.77
|
$513.71B 65.68B USD | $48.99M 6.26M USD | $7.75 0.99 USD | $7.89 1.01 USD | $513.71B 65.68B USD | 6.03 | $1.29 0.16 USD | |
| Canadian National Railway Company CNR.TO | $140.7 104.41 USD |
-2.37
|
$88.29B 65.52B USD | $1.31M 970.42K USD | $140.68 104.39 USD | $144.44 107.18 USD | $88.29B 65.52B USD | 19.73 | $7.13 5.29 USD | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.95 1.24 USD |
-0.33
|
$470.98B 65.49B USD | $50.63M 7.04M USD | $8.81 1.22 USD | $9.04 1.26 USD | $470.98B 65.49B USD | 7.58 | $1.18 0.16 USD | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.38B — | $2.81M — | $25.26 — | $25.65 — | $65.38B — | 8.06 | $3.16 — | |
| Rio Tinto Group 0KWZ.L | $57.7 — |
-2.22
|
$65.34B — | $296 — | $57.7 — | $57.7 — | $65.34B — | 4.45 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.55 — |
+0.63
|
$65.33B — | $1.27K — | $27.83 — | $28.55 — | $65.33B — | 62.74 | $0.46 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| Barclays BCLYF | $4.61 — |
+5.73
|
$65.19B — | $100 — | $4.24 — | $4.24 — | $65.19B — | 9.03 | $0.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.78 16.79 USD |
+0.73
|
$468.82B 65.19B USD | $11.98M 1.67M USD | $119.83 16.66 USD | $120.87 16.81 USD | $468.82B 65.19B USD | 14.34 | $8.42 1.17 USD | |
| Morgan Stanley MS-PF | $25.18 — |
+0.17
|
$65.11B — | $39.62K — | $25.14 — | $25.18 — | $65.11B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.94 — |
-0.58
|
$65.08B — | $60.67K — | $23.89 — | $24.06 — | $65.08B — | 3.04 | $7.86 — | |
| Canadian National Railway Company CNI | $102.88 — |
-3.36
|
$64.89B — | $1.78M — | $102.88 — | $106.02 — | $64.89B — | 19.59 | $5.25 — | |
| Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$64.82B — | $19.6M — | $44.44 — | $45.55 — | $64.82B — | 36.99 | $1.22 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.04
|
$64.48B — | $225.29K — | $25.38 — | $25.58 — | $64.48B — | 3.23 | $7.86 — | |
| Nu NU | $13.36 — |
-1.76
|
$64.45B — | $38.63M — | $13.23 — | $13.52 — | $64.45B — | 30.36 | $0.44 — | |
| Hilton Worldwide HLT | $270.85 — |
-0.94
|
$64.38B — | $1.49M — | $268.17 — | $274.33 — | $64.38B — | 42.72 | $6.34 — | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $3.63M 115.25K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.64 | $6.94 — | |
| Barclays PLC BCS | $18.19 — |
-0.38
|
$64.31B — | $16.51M — | $18.11 — | $18.39 — | $64.31B — | 8.87 | $2.05 — | |
| Workday WDAY | $241.21 — |
-0.23
|
$64.31B — | $2.28M — | $237.5 — | $242.75 — | $64.31B — | 133.26 | $1.81 — | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| Carrier Global CARR | $74.64 — |
-1.34
|
$63.99B — | $2.83M — | $74.29 — | $75.72 — | $63.99B — | 49.75 | $1.5 — | |
| CRH CRH | $94.34 — |
-0.63
|
$63.52B — | $2.8M — | $93.71 — | $95.56 — | $63.52B — | 20.02 | $4.71 — | |
| CaixaBank CAIXY | $2.95 — |
0
|
$63.5B — | $4.06K — | $2.92 — | $2.96 — | $63.5B — | 8.93 | $0.33 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $288.71 — |
-0.93
|
$63.47B — | $134 — | $288.71 — | $291.13 — | $63.47B — | 28.75 | $10.04 — | |
| AutoZone AZO | $3,790.64 — |
+0.57
|
$63.41B — | $115.25K — | $3,752.71 — | $3,795.23 — | $63.41B — | 25.70 | $147.46 — | |
| ITC Limited ITC.NS | $417.2 5.05 USD |
+0.25
|
$5.22T 63.18B USD | $6.8M 82.32K USD | $414.65 5.02 USD | $418.1 5.06 USD | $5.22T 63.18B USD | 26.45 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.22
|
$5.22T 63.16B USD | $772.33K 9.34K USD | $414.7 5.02 USD | $417.9 5.06 USD | $5.22T 63.16B USD | 26.44 | $15.77 0.19 USD | |
| ING Groep N.V. INN1.F | $19.39 21.19 USD |
+1.4
|
$57.65B 63.02B USD | $5.16K 5.64K USD | $19.45 21.26 USD | $19.45 21.26 USD | $57.65B 63.02B USD | 9.84 | $1.97 2.15 USD | |
| Equinor ASA EQNR.OL | $258.9 24.84 USD |
-0.19
|
$656.83B 63.01B USD | $608.97K 58.42K USD | $257 24.65 USD | $259.1 24.85 USD | $656.83B 63.01B USD | 8.12 | $31.88 3.06 USD | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
+0.37
|
$57.61B 62.97B USD | $108.17K 118.25K USD | $7.62 8.33 USD | $7.68 8.4 USD | $57.61B 62.97B USD | 16.97 | $0.45 0.49 USD | |
| ING Groep N.V. INGA.AS | $19.37 21.18 USD |
+1.01
|
$57.61B 62.97B USD | $2.24M 2.44M USD | $19.25 21.05 USD | $19.5 21.31 USD | $57.61B 62.97B USD | 9.83 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.35 21.15 USD |
+0.95
|
$57.54B 62.9B USD | $28.22K 30.85K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.54B 62.9B USD | 9.82 | $1.97 2.15 USD | |
| Wesfarmers Limited WES.AX | $83.49 55.26 USD |
+0.53
|
$94.76B 62.72B USD | $1.02M 676.19K USD | $82.69 54.73 USD | $83.75 55.43 USD | $94.76B 62.72B USD | 36.45 | $2.29 1.52 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$62.52B — | $20.93K — | $16.33 — | $16.84 — | $62.52B — | 17.60 | $0.93 — | |
| Axon Enterprise AXON | $802.16 — |
+0.84
|
$62.45B — | $448.69K — | $790 — | $803.84 — | $62.45B — | 192.36 | $4.17 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $220.6 — |
+0.37
|
$62.35B — | $4.5K — | $220.6 — | $220.6 — | $62.35B — | 3.38 | $65.22 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.87 123.83 USD |
+2.15
|
$84.02B 62.35B USD | $807.98K 599.57K USD | $160.5 119.1 USD | $167.14 124.03 USD | $84.02B 62.35B USD | 26.11 | $6.39 4.74 USD | |
| Simon Property SPG | $165.04 — |
-1.02
|
$62.24B — | $1.28M — | $164.26 — | $167.8 — | $62.24B — | 26.23 | $6.29 — | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| CSX CSX | $33.05 — |
-1.64
|
$62.09B — | $7.84M — | $32.97 — | $33.59 — | $62.09B — | 19.67 | $1.68 — | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.75B — | $2.1M — | $117.56 — | $122.34 — | $61.75B — | 25.98 | $4.7 — | |
| Wesfarmers Limited WFAFY | $26.81 — |
-2.58
|
$61.75B — | $688 — | $26.77 — | $27.05 — | $61.75B — | 35.74 | $0.75 — | |
| Siemens Healthineers AG SMMNY | $27.21 — |
-0.96
|
$61.69B — | $2.45K — | $27.08 — | $27.28 — | $61.69B — | 24.73 | $1.1 — | |
| Marvell Technology MRVL | $71.55 — |
-4.83
|
$61.69B — | $21.37M — | $71.45 — | $74.8 — | $61.69B — | 0 | -$0.57 — | |
| Lloyds Banking LLDTF | $0.9 — |
-10
|
$61.62B — | $3K — | $1.05 — | $1.05 — | $61.62B — | 11.25 | $0.08 — | |
| Lloyds Banking Group plc LYG | $4.1 — |
-1.44
|
$61.62B — | $10.37M — | $4.09 — | $4.15 — | $61.62B — | 12.05 | $0.34 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.47 3.52 USD |
-2.46
|
$1.04T 61.32B USD | $8.66M 512.62K USD | $59.32 3.51 USD | $61.29 3.63 USD | $1.04T 61.32B USD | 19.56 | $3.04 0.18 USD | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.29B — | $4.04M — | $62.65 — | $63.34 — | $61.29B — | 41.34 | $1.52 — | |
| Equinor ASA DNQ.F | $21.91 23.95 USD |
+0.64
|
$55.86B 61.06B USD | $3.86K 4.22K USD | $21.82 23.85 USD | $21.98 24.03 USD | $55.86B 61.06B USD | 8.17 | $2.68 2.93 USD | |
| Energy Transfer LP ET | $17.75 — |
-1.22
|
$60.91B — | $13.09M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| Roper ROP | $566 — |
-1.22
|
$60.85B — | $651.67K — | $565.34 — | $575.77 — | $60.85B — | 40.80 | $13.87 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| Engie SA ENGQF | $24.98 — |
+9.19
|
$60.64B — | $300 — | $23.67 — | $23.67 — | $60.64B — | 12.87 | $1.94 — | |
| Barclays PLC BCY.DE | $3.92 4.29 USD |
+0.64
|
$55.43B 60.6B USD | $21.71K 23.73K USD | $3.91 4.27 USD | $3.93 4.29 USD | $55.43B 60.6B USD | 9.11 | $0.43 0.47 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,788 32.32 USD |
-0.75
|
$8.97T 60.53B USD | $8.11M 54.75K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.97T 60.53B USD | 17.78 | $269.18 1.82 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.68 20.17 USD |
+1.24
|
$97.87B 60.39B USD | $22.22K 13.71K USD | $32.28 19.92 USD | $33 20.36 USD | $97.87B 60.39B USD | 13.56 | $2.41 1.49 USD | |
| Bank of Montreal BMO-PE.TO | $26.41 19.6 USD |
-0.26
|
$81.38B 60.39B USD | $1.6K 1.19K USD | $26.39 19.58 USD | $26.41 19.6 USD | $81.38B 60.39B USD | 1.44 | $18.24 13.53 USD | |
| Larsen & Toubro Limited LT.NS | $3,606.4 43.63 USD |
+0.7
|
$4.96T 60.01B USD | $1.51M 18.31K USD | $3,560 43.07 USD | $3,614 43.72 USD | $4.96T 60.01B USD | 33.01 | $109.23 1.32 USD | |
| PU DEV BANK 600000.SS | $14.23 1.98 USD |
-2.53
|
$430.66B 59.88B USD | $113.91M 15.84M USD | $14.16 1.97 USD | $14.62 2.03 USD | $430.66B 59.88B USD | 11.38 | $1.25 0.17 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
-0.12
|
$59.82B — | $39.45K — | $41.75 — | $42.05 — | $59.82B — | 43.09 | $0.97 — | |
| Thales S.A. THLLY | $58.02 — |
+1.58
|
$59.59B — | $2.18K — | $57.69 — | $58.28 — | $59.59B — | 50.45 | $1.15 — | |
| Mitsui & MITSF | $19.6 — |
-1.8
|
$59.59B — | $638 — | $20.5 — | $21.4 — | $59.59B — | 9.24 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $409.59 — |
-2.18
|
$59.59B — | $565 — | $407.82 — | $414 — | $59.59B — | 9.65 | $42.43 — | |
| SMIC 0981.HK | $45.65 5.84 USD |
+3.05
|
$465.66B 59.54B USD | $68.83M 8.8M USD | $44.45 5.68 USD | $45.9 5.87 USD | $465.66B 59.54B USD | 83.00 | $0.55 0.07 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.21 19.99 USD |
+0.27
|
$89.64B 59.33B USD | $4.77M 3.16M USD | $30.07 19.9 USD | $30.47 20.17 USD | $89.64B 59.33B USD | 13.54 | $2.23 1.48 USD | |
| Truist Financial Corporation TFC | $45.16 — |
-0.83
|
$59.14B — | $7.07M — | $44.92 — | $45.84 — | $59.14B — | 0 | -$0.19 — | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| CaixaBank, S.A. CABK.MC | $7.64 8.35 USD |
+0.08
|
$53.95B 58.97B USD | $1.38M 1.51M USD | $7.62 8.33 USD | $7.68 8.4 USD | $53.95B 58.97B USD | 9.20 | $0.83 0.91 USD | |
| Deutsche Börse AG DBOEY | $32.07 — |
+0.6
|
$58.94B — | $13.55K — | $31.89 — | $32.17 — | $58.94B — | 25.45 | $1.26 — | |
| Digital Realty Trust DLR | $171.64 — |
-0.56
|
$58.9B — | $1.27M — | $170.48 — | $174.16 — | $58.9B — | 161.92 | $1.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||