Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Products and Chemicals
APD
US
|
$296.60 — |
+1.39
|
$66.05B — | $1.18M — | $293.43 — | $296.87 — | $66.05B — | 0 | -$0.21 — | ||
Digital Realty Trust
DLR
US
|
$174.47 — |
+1.38
|
$65.89B — | $2.24M — | $167.17 — | $174.66 — | $65.89B — | 87.67 | $1.99 — | ||
Strategy Inc
MIGA.F
DE
|
€134.56 155.33 USD |
+4.83
|
€56.98B 65.77B USD | €2.92K 3.36K USD | €122.16 141.01 USD | €134.56 155.33 USD | €56.98B 65.77B USD | 0 | -€79.43 -91.6 USD | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.98 — |
+3.79
|
$65.76B — | $76.50K — | $19.87 — | $20.03 — | $65.76B — | 21.48 | $0.93 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.68 172.32 USD |
-1.25
|
A$94.02B 65.68B USD | A$774.24K 540.86K USD | A$245.63 171.59 USD | A$250.18 174.77 USD | A$94.02B 65.68B USD | 25.40 | A$9.71 6.78 USD | ||
AB Volvo
VLVLY
US
|
$32.19 — |
+1.64
|
$65.46B — | $14.90K — | $31.77 — | $32.19 — | $65.46B — | 17.12 | $1.88 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.61 62.79 USD |
-2.87
|
CA$88.14B 65.41B USD | CA$7.98M 5.93M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.14B 65.41B USD | 24.24 | CA$3.49 2.59 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.53 140.28 USD |
+0.25
|
€56.50B 65.22B USD | €63.95K 73.82K USD | €119.55 138 USD | €121.60 140.37 USD | €56.50B 65.22B USD | 15.82 | €7.68 8.87 USD | ||
United Rentals
URI
US
|
$1,047.58 — |
+1.23
|
$65.20B — | $696.51K — | $1,005.89 — | $1,048.24 — | $65.20B — | 25.18 | $41.59 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 24.88 | $13.72 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.20 31.06 USD |
-0.19
|
SEK 666.49B 65.06B USD | SEK 2.24M 218.47K USD | SEK 316.20 30.87 USD | SEK 319.85 31.22 USD | SEK 666.49B 65.06B USD | 14.57 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.26 26.85 USD |
-0.06
|
€56.31B 65B USD | €3.28M 3.78M USD | €23.25 26.84 USD | €23.71 27.37 USD | €56.31B 65B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.42 74.36 USD |
-0.09
|
€56.27B 64.96B USD | €1.07M 1.24M USD | €63.71 73.54 USD | €65.18 75.24 USD | €56.27B 64.96B USD | 13.91 | €4.63 5.34 USD | ||
Mitsubishi Electric
MIELY
US
|
$63.36 — |
-1.43
|
$64.83B — | $28.52K — | $62.18 — | $63.43 — | $64.83B — | 24.65 | $2.57 — | ||
Imperial Oil
IMO
US
|
$129.59 — |
<0.01
|
$64.44B — | $720.46K — | $128.81 — | $131.47 — | $64.44B — | 20.83 | $6.22 — | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+4.62
|
$64.33B — | $106.00 — | $29.64 — | $29.64 — | $64.33B — | 14.38 | $2.06 — | ||
Arthur J. Gallagher
AJG
US
|
$250.10 — |
+5.51
|
$64.11B — | $2.19M — | $242.44 — | $252.70 — | $64.11B — | 40.73 | $6.14 — | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$93.26 — | ||
Boston Scientific
BSX
US
|
$44.14 — |
+2.65
|
$63.97B — | $13.58M — | $43.46 — | $44.43 — | $63.97B — | 18.01 | $2.45 — | ||
MetLife
MET
US
|
$100.27 — |
+0.55
|
$63.72B — | $2.97M — | $98.64 — | $100.62 — | $63.72B — | 19.20 | $5.22 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,267 38.64 USD |
+3.76
|
¥10T 63.6B USD | ¥5M 32.07K USD | ¥6,099 37.61 USD | ¥6,285 38.75 USD | ¥10T 63.6B USD | 21.88 | ¥286 1.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€305.50 352.65 USD |
+0.63
|
€55.08B 63.58B USD | €456.64K 527.12K USD | €305.10 352.19 USD | €309.80 357.61 USD | €55.08B 63.58B USD | 25.35 | €12.05 13.91 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.30 33.82 USD |
-0.24
|
€55.05B 63.54B USD | €13.26K 15.31K USD | €28.83 33.28 USD | €29.54 34.09 USD | €55.05B 63.54B USD | 8.87 | €3.30 3.81 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.70 31.21 USD |
+0.22
|
SEK 650.09B 63.46B USD | SEK 2.79M 272.58K USD | SEK 315.40 30.79 USD | SEK 320.20 31.26 USD | SEK 650.09B 63.46B USD | 18.13 | SEK 17.63 1.72 USD | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 34.48 | $32.89 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.40 31.18 USD |
-0.06
|
SEK 649.48B 63.4B USD | SEK 182.39K 17.8K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 649.48B 63.4B USD | 18.11 | SEK 17.63 1.72 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.12 33.61 USD |
-1.56
|
€54.72B 63.16B USD | €5.77M 6.66M USD | €28.81 33.26 USD | €29.64 34.21 USD | €54.72B 63.16B USD | 8.85 | €3.29 3.8 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 35.21 | CN¥8.69 1.28 USD | ||
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.81 | $39.37 — | ||
CSL Limited
CSL.AX
AU
|
A$186.90 130.56 USD |
+1.25
|
A$89.69B 62.65B USD | A$1.10M 768.42K USD | A$183.00 127.84 USD | A$186.90 130.56 USD | A$89.69B 62.65B USD | 0 | -A$7.90 -5.5 USD | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.00 — |
-1.35
|
$62.54B — | $300.00 — | $38.00 — | $38.00 — | $62.54B — | 20.54 | $1.85 — | ||
CSL
CSLLY
US
|
$32.58 — |
+1.18
|
$62.54B — | $4.49K — | $32.35 — | $32.58 — | $62.54B — | 0 | -$1.34 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 239.89K 23.42K USD | SEK 410.45 40.07 USD | SEK 416.00 40.61 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.50 54.84 USD |
+0.31
|
A$89.12B 62.26B USD | A$2.49M 1.74M USD | A$77.12 53.87 USD | A$78.92 55.13 USD | A$89.12B 62.26B USD | 30.90 | A$2.54 1.77 USD | ||
TC Energy
TRP
US
|
$59.67 — |
-2.4
|
$62.16B — | $3.13M — | $58.83 — | $61.52 — | $62.16B — | 23.67 | $2.52 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.42 33.7 USD |
-2.28
|
CA$83.77B 62.16B USD | CA$7.01M 5.2M USD | CA$45.20 33.54 USD | CA$46.41 34.44 USD | CA$83.77B 62.16B USD | 12.68 | CA$3.58 2.66 USD | ||
Takeda Pharmaceutical
TAK
US
|
$19.45 — |
+2.31
|
$62.13B — | $4.20M — | $19.45 — | $19.89 — | $62.13B — | 0 | -$0.35 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.00 16.01 USD |
-0.91
|
SAR 232.91B 62.13B USD | SAR 953.90K 254.48K USD | SAR 59.00 15.74 USD | SAR 60.50 16.14 USD | SAR 232.91B 62.13B USD | 30.30 | SAR 1.98 0.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,915 30.31 USD |
-5.19
|
¥10T 62.02B USD | ¥8M 47.26K USD | ¥4,895 30.18 USD | ¥5,015 30.92 USD | ¥10T 62.02B USD | 26.14 | ¥188 1.16 USD | ||
Wesfarmers
WFAFY
US
|
$27.30 — |
+0.15
|
$61.99B — | $3.98K — | $27.23 — | $27.36 — | $61.99B — | 32.11 | $0.85 — | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 21.42 | $9.94 — | ||
Deutsche Bank
DB
US
|
$32.86 — |
+0.18
|
$61.74B — | $2.37M — | $32.30 — | $32.89 — | $61.74B — | 8.71 | $3.77 — | ||
Deutsche Börse
DBOEY
US
|
$34.20 — |
+1
|
$61.66B — | $19.95K — | $34.18 — | $34.59 — | $61.66B — | 24.96 | $1.37 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.72 18.15 USD |
-4.96
|
€53.35B 61.58B USD | €18.52K 21.37K USD | €15.64 18.05 USD | €16.10 18.58 USD | €53.35B 61.58B USD | 11.47 | €1.37 1.58 USD | ||
Standard Chartered
SCBFY
US
|
$56.63 — |
+1.61
|
$61.46B — | $3.96K — | $55.93 — | $56.70 — | $61.46B — | 13.81 | $4.10 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.80 17.26 USD |
-6.18
|
SEK 629.30B 61.43B USD | SEK 556.14K 54.29K USD | SEK 174.53 17.04 USD | SEK 181.95 17.76 USD | SEK 629.30B 61.43B USD | 11.81 | SEK 14.97 1.46 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 80.64 | $15.49 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.00 28.26 USD |
-0.36
|
HK$479.68B 61.33B USD | HK$1.50M 191.34K USD | HK$218.20 27.9 USD | HK$223.40 28.56 USD | HK$479.68B 61.33B USD | 13.42 | HK$16.46 2.1 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.65 18.07 USD |
-7.83
|
€53.11B 61.31B USD | €13.96M 16.12M USD | €15.64 18.05 USD | €16.31 18.83 USD | €53.11B 61.31B USD | 11.25 | €1.39 1.6 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.72 68.06 USD |
+1.75
|
CA$82.11B 60.93B USD | CA$544.83K 404.29K USD | CA$89.42 66.36 USD | CA$91.79 68.11 USD | CA$82.11B 60.93B USD | 18.79 | CA$4.88 3.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.36 63.9 USD |
-2.96
|
€52.78B 60.93B USD | €484.79K 559.61K USD | €54.86 63.33 USD | €56.72 65.47 USD | €52.78B 60.93B USD | 11.41 | €4.85 5.6 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,183 38.13 USD |
+4.99
|
¥10T 60.9B USD | ¥10M 60.07K USD | ¥5,984 36.9 USD | ¥6,183 38.13 USD | ¥10T 60.9B USD | 0 | -¥110 -0.6 USD | ||
Aon plc
AON
US
|
$286.80 — |
+4.16
|
$60.84B — | $2.32M — | $280.46 — | $288.47 — | $60.84B — | 15.77 | $18.18 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.53 1.09 USD |
+0.41
|
HK$474.65B 60.69B USD | HK$17.94M 2.29M USD | HK$8.43 1.08 USD | HK$8.57 1.1 USD | HK$474.65B 60.69B USD | 6.27 | HK$1.36 0.17 USD | ||
Occidental Petroleum
OXY
US
|
$60.67 — |
-1.21
|
$60.65B — | $8.61M — | $60.27 — | $61.83 — | $60.65B — | 17.28 | $3.51 — | ||
Targa Resources
TRGP
US
|
$282.55 — |
-2.87
|
$60.59B — | $1.15M — | $277.13 — | $290.94 — | $60.59B — | 27.01 | $10.46 — | ||
Allstate
ALL
US
|
$239.60 — |
+1.45
|
$60.58B — | $2.02M — | $238.39 — | $243.93 — | $60.58B — | 4.79 | $49.93 — | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.23 3.87 USD |
+1.35
|
CN¥409.82B 60.47B USD | CN¥130.54M 19.26M USD | CN¥25.51 3.76 USD | CN¥26.23 3.87 USD | CN¥409.82B 60.47B USD | 9.93 | CN¥2.64 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.12 | ₹120.55 1.46 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.55 — |
+1.21
|
$60.10B — | $17.32K — | $47.33 — | $47.63 — | $60.10B — | 24.51 | $1.94 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.40 47.49 USD |
-0.59
|
HK$469.45B 60.02B USD | HK$2.75M 352.09K USD | HK$369.40 47.23 USD | HK$373.60 47.77 USD | HK$469.45B 60.02B USD | 23.89 | HK$15.54 1.99 USD | ||
Meituan
MPNGY
US
|
$19.42 — |
+1.36
|
$59.93B — | $27.05K — | $19.02 — | $19.54 — | $59.93B — | 0 | -$1.78 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.60 — |
-7.42
|
$59.73B — | $29.55K — | $17.50 — | $17.79 — | $59.73B — | 10.93 | $1.61 — | ||
Nintendo
NTDOY
US
|
$12.95 — |
0
|
$59.72B — | $85.48K — | $12.83 — | $13.02 — | $59.72B — | 19.62 | $0.66 — | ||
Sea Limited
SE
US
|
$97.50 — |
+2.3
|
$59.72B — | $3.27M — | $95.00 — | $97.95 — | $59.72B — | 37.93 | $2.57 — | ||
Meituan
3690.HK
HK
|
HK$75.45 9.65 USD |
-2.14
|
HK$465.67B 59.54B USD | HK$33.72M 4.31M USD | HK$74.85 9.57 USD | HK$77.50 9.91 USD | HK$465.67B 59.54B USD | 0 | -HK$7.09 -0.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Aflac
AFL
US
|
$118.05 — |
-0.14
|
$59.18B — | $1.74M — | $117.84 — | $120.66 — | $59.18B — | 12.50 | $9.44 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 30.26 | CA$2.28 1.69 USD | ||
Cenovus Energy
CVE
US
|
$31.97 — |
-1.99
|
$58.96B — | $9.20M — | $31.86 — | $32.72 — | $58.96B — | 12.39 | $2.58 — | ||
Nintendo
NTDOF
US
|
$51.00 — |
-1.62
|
$58.80B — | $100.00 — | $51.00 — | $51.00 — | $58.80B — | 19.24 | $2.65 — | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 35.18 | $7.21 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.10 9.9 USD |
+0.43
|
SAR 220.19B 58.74B USD | SAR 2.80M 748.13K USD | SAR 36.80 9.82 USD | SAR 37.10 9.9 USD | SAR 220.19B 58.74B USD | 8.85 | SAR 4.19 1.12 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,228 50.74 USD |
-0.6
|
¥9T 58.49B USD | ¥10M 60.65K USD | ¥8,134 50.16 USD | ¥8,335 51.39 USD | ¥9T 58.49B USD | 20.20 | ¥407 2.51 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.50 17.23 USD |
-7.37
|
DKK 398.77B 58.47B USD | DKK 1.25M 183.06K USD | DKK 117.30 17.2 USD | DKK 121.85 17.87 USD | DKK 398.77B 58.47B USD | 11.37 | DKK 10.33 1.51 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
-1.51
|
$58.35B — | $20.73K — | $12.82 — | $13.24 — | $58.35B — | 5.55 | $2.35 — | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$110.81 — |
+2.07
|
$58.33B — | $4.20M — | $109.14 — | $111.33 — | $58.33B — | 23.18 | $4.78 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 86.34 | NT$59.30 1.88 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 20.21 | $11.43 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 47.91 | $7.14 — | ||
National Bank of Canada
NA.TO
CA
|
CA$204.32 151.62 USD |
+1.88
|
CA$78.22B 58.04B USD | CA$995.24K 738.53K USD | CA$199.32 147.91 USD | CA$204.43 151.7 USD | CA$78.22B 58.04B USD | 17.22 | CA$11.86 8.8 USD | ||
MPLX
MPLX
US
|
$57.12 — |
-0.59
|
$57.96B — | $1.74M — | $56.63 — | $57.75 — | $57.96B — | 12.17 | $4.69 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.80 17.06 USD |
-8.02
|
SEK 593.23B 57.91B USD | SEK 12.02M 1.17M USD | SEK 174.55 17.04 USD | SEK 182.55 17.82 USD | SEK 593.23B 57.91B USD | 11.50 | SEK 15.20 1.48 USD | ||
Anglo American
NGLOY
US
|
$26.98 — |
+1.09
|
$57.82B — | $31.73K — | $26.20 — | $27.01 — | $57.82B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$50.38 — |
-3.12
|
$57.81B — | $13.46M — | $49.79 — | $52.80 — | $57.81B — | 42.69 | $1.18 — | ||
Nucor
NUE
US
|
$254.69 — |
-0.94
|
$57.78B — | $1.21M — | $248.50 — | $257.28 — | $57.78B — | 20.31 | $12.54 — | ||
Cheniere Energy
LNG
US
|
$279.15 — |
-0.19
|
$57.65B — | $1.59M — | $273.95 — | $281.57 — | $57.65B — | 21.67 | $12.88 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.36 2.71 USD |
+0.6
|
CN¥388.55B 57.33B USD | CN¥114.64M 16.92M USD | CN¥18.10 2.67 USD | CN¥18.39 2.71 USD | CN¥388.55B 57.33B USD | 5.73 | CN¥3.20 0.47 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.42 13.46 USD |
-0.45
|
R$282.67B 57.29B USD | R$22.59M 4.58M USD | R$65.72 13.32 USD | R$66.63 13.5 USD | R$282.67B 57.29B USD | 25.25 | R$2.63 0.53 USD | ||
ONEOK
OKE
US
|
$90.65 — |
-1.44
|
$57.15B — | $3.21M — | $90.27 — | $92.41 — | $57.15B — | 15.65 | $5.79 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.15 6.67 USD |
-3.96
|
HK$446.53B 57.09B USD | HK$87.88M 11.24M USD | HK$51.05 6.53 USD | HK$52.90 6.76 USD | HK$446.53B 57.09B USD | 53.21 | HK$0.98 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,963 24.44 USD |
-6.97
|
¥9T 57.06B USD | ¥18M 112.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.06B USD | 39.28 | ¥101 0.62 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.25 38.38 USD |
+6.03
|
€49.38B 57B USD | €97.69K 112.76K USD | €31.36 36.2 USD | €33.30 38.44 USD | €49.38B 57B USD | 18.06 | €1.84 2.12 USD | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
