Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EOG Resources EOG | $108.43 — |
-1.92
|
$59.8B — | $3.62M — | $105.3 — | $113.57 — | $59.8B — | 9.63 | $11.25 — | |
| Lloyds Banking LLDTF | $0.9899 — |
+5.32
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| Synopsys SNPS | $385.71 — |
-0.62
|
$59.64B — | $1.75M — | $365.74 — | $402 — | $59.64B — | 46.41 | $8.31 — | |
| Rheinmetall AG 0NI1.IL | $1,254.75 1371.61 USD |
-2.54
|
$54.43B 59.5B USD | $125.69K 137.4K USD | $938.4 1025.8 USD | $1,300 1421.08 USD | $54.43B 59.5B USD | 116.39 | $10.78 11.78 USD | |
| The Bank of Nova Scotia BNS.TO | $64.35 47.75 USD |
-3.29
|
$80.15B 59.48B USD | $6.66M 4.94M USD | $63.87 47.4 USD | $66.08 49.04 USD | $80.15B 59.48B USD | 13.26 | $4.85 3.6 USD | |
| Tokyo Electron Limited TOELY | $60.53 — |
+0.88
|
$59.25B — | $11.66K — | $57.3 — | $64.46 — | $59.25B — | 15.76 | $3.84 — | |
| Broadcom Inc. 0YXG.L | $149.71 — |
+1.1
|
$59.13B — | $55.1K — | $132.5 — | $160.31 — | $59.13B — | 7.41 | $20.18 — | |
| Canadian Natural Resources Limited CNQ.TO | $37.95 28.16 USD |
-3.3
|
$79.66B 59.11B USD | $5.25M 3.89M USD | $36.98 27.44 USD | $39.76 29.5 USD | $79.66B 59.11B USD | 13.31 | $2.85 2.11 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| Marriott MAR | $213.71 — |
-0.41
|
$58.85B — | $1.86M — | $205.4 — | $224.14 — | $58.85B — | 25.65 | $8.33 — | |
| Becton, Dickinson and Company BDX | $204.84 — |
-1.21
|
$58.82B — | $2.1M — | $199.37 — | $209.57 — | $58.82B — | 34.54 | $5.93 — | |
| Tokio Marine Holdings, Inc. 8766.T | $4,502 30.39 USD |
-12.65
|
$8.68T 58.62B USD | $10.38M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.68T 58.62B USD | 8.20 | $548.9 3.71 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.57 3.35 USD |
-0.41
|
$986.94B 58.44B USD | $6.07M 359.53K USD | $54.69 3.24 USD | $57.36 3.4 USD | $986.94B 58.44B USD | 18.30 | $3.09 0.18 USD | |
| Capital One Financial COF | $152.35 — |
+1.18
|
$58.34B — | $4.71M — | $143.22 — | $159.7 — | $58.34B — | 13.15 | $11.58 — | |
| Industrial Bank Co., Ltd. 601166.SS | $20.13 2.8 USD |
-4.96
|
$418.19B 58.15B USD | $174.14M 24.21M USD | $19.67 2.73 USD | $20.75 2.89 USD | $418.19B 58.15B USD | 6.23 | $3.23 0.45 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $40.05 — |
-5.12
|
$58.12B — | $20.73K — | $40.02 — | $41.45 — | $58.12B — | 6.12 | $6.54 — | |
| AutoZone AZO | $3,472.3 — |
-4.95
|
$58.09B — | $207.12K — | $3,436.03 — | $3,568.14 — | $58.09B — | 23.29 | $149.05 — | |
| Bank of Montreal BMO-PE.TO | $25.37 18.83 USD |
-1.47
|
$78.17B 58.01B USD | $4.31K 3.19K USD | $25.11 18.63 USD | $25.47 18.9 USD | $78.17B 58.01B USD | 1.39 | $18.24 13.53 USD | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
-1.91
|
$53.07B 58.01B USD | $36.18K 39.55K USD | $22.56 24.66 USD | $23.97 26.2 USD | $53.07B 58.01B USD | 16.02 | $1.46 1.6 USD | |
| Diageo DEO | $102.06 — |
-1.84
|
$57.91B — | $1.26M — | $100.72 — | $105.56 — | $57.91B — | 15.79 | $6.46 — | |
| Diageo plc DGEAF | $25.36 — |
-6.07
|
$57.86B — | $100 — | $25.36 — | $25.36 — | $57.86B — | 15.75 | $1.61 — | |
| ITOCHU Corporation 8001.T | $6,039 40.76 USD |
-7.21
|
$8.56T 57.8B USD | $5.8M 39.12K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.56T 57.8B USD | 9.99 | $603.94 4.08 USD | |
| Merck KGaA 0O14.IL | $114.2 124.84 USD |
-3.16
|
$52.82B 57.74B USD | $30.41K 33.24K USD | $110.65 120.96 USD | $119.3 130.41 USD | $52.82B 57.74B USD | 16.12 | $7.08 7.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.38 58.35 USD |
-1.28
|
$52.81B 57.72B USD | $108.51K 118.61K USD | $48.5 53.02 USD | $55.72 60.91 USD | $52.81B 57.72B USD | 14.78 | $3.61 3.95 USD | |
| U.S. Bancorp 0LHY.L | $36.19 — |
-2.01
|
$57.7B — | $2.17K — | $35.23 — | $38.13 — | $57.7B — | 7.80 | $4.64 — | |
| PayPal Holdings, Inc. 2PP.F | $53.27 58.23 USD |
-1.35
|
$52.7B 57.6B USD | $11.65K 12.74K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.7B 57.6B USD | 14.75 | $3.61 3.95 USD | |
| Workday WDAY | $216.42 — |
-0.33
|
$57.57B — | $2.78M — | $205.33 — | $223.18 — | $57.57B — | 110.98 | $1.95 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $1.27M 1.39M USD | $45.41 49.64 USD | $51.42 56.21 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| Air Products and Chemicals APD | $257.42 — |
-2.3
|
$57.27B — | $931.73K — | $249.11 — | $267.13 — | $57.27B — | 14.89 | $17.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.17 12.74 USD |
-2.17
|
$77.16B 57.25B USD | $9.36K 6.95K USD | $17 12.62 USD | $17.99 13.35 USD | $77.16B 57.25B USD | 5.22 | $3.29 2.44 USD | |
| PayPal PYPL | $57.77 — |
-1.04
|
$57.14B — | $10.64M — | $55.85 — | $61.48 — | $57.14B — | 14.47 | $3.99 — | |
| The Bank of Nova Scotia BNS | $45.33 — |
-3
|
$57.08B — | $2.33M — | $44.85 — | $46.55 — | $57.08B — | 13.29 | $3.41 — | |
| Itaú Unibanco Holding ITUB | $5.31 — |
-0.38
|
$57.03B — | $25.98M — | $5.18 — | $5.43 — | $57.03B — | 7.92 | $0.67 — | |
| Roper ROP | $526.5 — |
-2.82
|
$56.91B — | $425.17K — | $519.52 — | $547.69 — | $56.91B — | 36.90 | $14.36 — | |
| Mizuho Financial MFG | $4.29 — |
+1.04
|
$56.81B — | $7.54M — | $4.04 — | $4.4 — | $56.81B — | 8.94 | $0.48 — | |
| Mitsubishi Heavy Industries MHVYF | $15.8 — |
+4.43
|
$56.79B — | $2.75K — | $15.13 — | $15.8 — | $56.79B — | 30.98 | $0.51 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84 11.68 USD |
-4.64
|
$408.17B 56.75B USD | $85.37M 11.87M USD | $77.8 10.82 USD | $86.88 12.08 USD | $408.17B 56.75B USD | 190.90 | $0.44 0.06 USD | |
| U.S. Bancorp USB | $36.42 — |
-1.11
|
$56.74B — | $9.96M — | $35.18 — | $38.33 — | $56.74B — | 9.60 | $3.79 — | |
| SoftBank Group Corp. 9984.T | $5,835 39.39 USD |
-12.33
|
$8.4T 56.73B USD | $20.19M 136.28K USD | $5,730 38.68 USD | $6,030 40.7 USD | $8.4T 56.73B USD | 10.06 | $579.74 3.91 USD | |
| Canadian Natural Resources CNQ | $26.73 — |
-3.1
|
$56.67B — | $4.88M — | $25.95 — | $28.03 — | $56.67B — | 13.29 | $2.01 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.96 — |
+10.86
|
$56.65B — | $5 — | $2.96 — | $2.96 — | $56.65B — | 19.73 | $0.15 — | |
| Johnson Controls International plc 0Y7S.L | $70 — |
-3.8
|
$56.59B — | $125 — | $68.55 — | $72.23 — | $56.59B — | 40.32 | $1.74 — | |
| ING Groep N.V. INGVF | $16.8 — |
+8.32
|
$56.56B — | $826 — | $16.8 — | $16.8 — | $56.56B — | 7.77 | $2.16 — | |
| JD.com JD | $34.41 — |
-6.52
|
$56.46B — | $18.19M — | $33.52 — | $36.97 — | $56.46B — | 9.30 | $3.7 — | |
| OSRAM Licht AG OSR.HM | $52 57.06 USD |
-0.38
|
$51.55B 56.35B USD | $18.68K 20.4K USD | $48 52.47 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $40.01 — |
-4.17
|
$56.28B — | $104 — | $41.75 — | $41.75 — | $56.28B — | 30.31 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $13.6 10.09 USD |
-3.2
|
$75.56B 56.07B USD | $2.94K 2.18K USD | $13.58 10.08 USD | $13.65 10.13 USD | $75.56B 56.07B USD | 4.14 | $3.29 2.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$402.81B 56.01B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $402.81B 56.01B USD | 12.84 | $1.2 0.17 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$55.93B — | $4.76K — | $23.9 — | $24.75 — | $55.93B — | 9.55 | $2.5 — | |
| Constellation Energy CEG | $178.48 — |
+4.39
|
$55.92B — | $4.64M — | $161.35 — | $189.79 — | $55.92B — | 15.02 | $11.88 — | |
| ING Groep N.V. INN1.F | $15.53 16.97 USD |
-2.56
|
$51.14B 55.91B USD | $38.08K 41.63K USD | $14.2 15.52 USD | $15.85 17.33 USD | $51.14B 55.91B USD | 7.84 | $1.98 2.16 USD | |
| Kinder Morgan KMI | $25.16 — |
-0.53
|
$55.89B — | $11.95M — | $23.95 — | $26.18 — | $55.89B — | 21.50 | $1.17 — | |
| Zijin Mining Group Company ZIJMF | $1.82 — |
-9
|
$55.89B — | $400 — | $1.62 — | $1.82 — | $55.89B — | 10.70 | $0.17 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $48.56 — |
-4.39
|
$55.83B — | $2.06K — | $48.01 — | $49.17 — | $55.83B — | 3.28 | $14.76 — | |
| Kinder Morgan, Inc. 0JR2.L | $24.38 — |
-4.6
|
$55.79B — | $39.94K — | $23.44 — | $25.95 — | $55.79B — | 53.58 | $0.46 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.35 — |
-10.71
|
$55.77B — | $884 — | $36.35 — | $36.8 — | $55.77B — | 11.01 | $3.3 — | |
| ING Groep ING | $16.9 — |
-2.65
|
$55.72B — | $4.78M — | $16.58 — | $17.55 — | $55.72B — | 7.82 | $2.16 — | |
| Siemens Healthineers AG SMMNY | $23.62 — |
-1.38
|
$55.71B — | $41.42K — | $23.53 — | $24.76 — | $55.71B — | 24.35 | $0.97 — | |
| NetEase, Inc. 9999.HK | $135.2 17.29 USD |
-17.91
|
$435.68B 55.71B USD | $18.27M 2.34M USD | $131.9 16.87 USD | $152.2 19.46 USD | $435.68B 55.71B USD | 13.75 | $9.83 1.26 USD | |
| Monster Beverage MNST | $57.1 — |
+0.03
|
$55.53B — | $4.4M — | $56 — | $58.45 — | $55.53B — | 38.29 | $1.49 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $252.44 — |
-5.9
|
$55.5B — | $133 — | $250.74 — | $265.18 — | $55.5B — | 25.14 | $10.04 — | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $152.72K 173.76K USD | $74.38 84.63 USD | $85 96.71 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| The Saudi National Bank 1180.SR | $32.4 8.64 USD |
-1.22
|
$206.71B 55.15B USD | $11.56M 3.08M USD | $31.55 8.42 USD | $33.05 8.82 USD | $206.71B 55.15B USD | 9.44 | $3.43 0.92 USD | |
| ING Groep N.V. INN1.DE | $15.3 16.73 USD |
-3.94
|
$50.42B 55.11B USD | $770.68K 842.46K USD | $14.26 15.59 USD | $15.99 17.48 USD | $50.42B 55.11B USD | 7.72 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $15.31 16.73 USD |
-3.99
|
$50.39B 55.09B USD | $29.09M 31.8M USD | $14.31 15.64 USD | $15.99 17.48 USD | $50.39B 55.09B USD | 7.73 | $1.98 2.16 USD | |
| Merck KGaA MKKGY | $24.66 — |
-2.72
|
$55.04B — | $7.78K — | $24.51 — | $25.8 — | $55.04B — | 17.74 | $1.39 — | |
| Thales S.A. THLLY | $49.85 — |
-2.94
|
$54.87B — | $22.83K — | $49.43 — | $51.68 — | $54.87B — | 46.58 | $1.07 — | |
| Compass CMPGF | $29.92 — |
-8.14
|
$54.71B — | $200 — | $29.92 — | $30.55 — | $54.71B — | 36.48 | $0.82 — | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-0.64
|
$49.98B 54.64B USD | $29K 31.7K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.98B 54.64B USD | 11.07 | $0.07 0.08 USD | |
| American Electric Power Company AEP | $102.31 — |
-2.08
|
$54.63B — | $3.1M — | $100.67 — | $104.79 — | $54.63B — | 18.33 | $5.58 — | |
| Energy Transfer LP ET | $15.92 — |
-1.49
|
$54.62B — | $30.9M — | $14.6 — | $16.78 — | $54.62B — | 12.43 | $1.28 — | |
| Aflac Incorporated AFL | $100.01 — |
-1.93
|
$54.59B — | $1.33M — | $97.48 — | $103.08 — | $54.59B — | 10.38 | $9.63 — | |
| CRH CRH | $80.5 — |
-0.46
|
$54.48B — | $3.19M — | $76.75 — | $84.91 — | $54.48B — | 16.03 | $5.02 — | |
| Canadian Imperial Bank of Commerce CM.TO | $77.84 57.76 USD |
-3.5
|
$73.17B 54.3B USD | $1.85M 1.37M USD | $77.27 57.34 USD | $80.06 59.41 USD | $73.17B 54.3B USD | 10.10 | $7.7 5.71 USD | |
| Lloyds Banking Group plc LYG | $3.36 — |
-1.03
|
$54.29B — | $42.8M — | $3.28 — | $3.53 — | $54.29B — | 10.48 | $0.32 — | |
| Thales S.A. HO.PA | $227.8 249.02 USD |
-4.25
|
$49.64B 54.26B USD | $840.5K 918.78K USD | $207 226.28 USD | $236.5 258.53 USD | $49.64B 54.26B USD | 46.48 | $4.9 5.36 USD | |
| Simon Property SPG | $143.65 — |
-1.65
|
$54.15B — | $1.74M — | $138.11 — | $150.53 — | $54.15B — | 19.78 | $7.26 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $2.11M 2.31M USD | $28.19 30.82 USD | $33.94 37.1 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $18.85K — | $46.13 — | $53.38 — | $54.08B — | 0 | -$0.41 — | |
| Mizuho Financial Group, Inc. MZHOF | $21.5 — |
-12.92
|
$53.95B — | $100 — | $21.5 — | $21.5 — | $53.95B — | 9.03 | $2.38 — | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-1.94
|
$49.33B 53.93B USD | $1.1M 1.21M USD | $0.7199 0.79 USD | $0.8 0.87 USD | $49.33B 53.93B USD | 10.85 | $0.07 0.08 USD | |
| Compass Group PLC CMPGY | $30.07 — |
-7.16
|
$53.91B — | $81.65K — | $29.88 — | $31.67 — | $53.91B — | 36.67 | $0.82 — | |
| Emerson Electric EMR | $95.31 — |
+0.78
|
$53.74B — | $3.2M — | $90.06 — | $99.91 — | $53.74B — | 26.84 | $3.55 — | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
-4.29
|
$49B 53.56B USD | $831.11K 908.51K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49B 53.56B USD | 17.63 | $6.39 6.99 USD | |
| Cencora COR | $275.84 — |
-0.92
|
$53.43B — | $1.33M — | $267.4 — | $280.17 — | $53.43B — | 39.18 | $7.04 — | |
| Newmont Corporation NGT.TO | $63.86 47.39 USD |
+1.37
|
$71.99B 53.42B USD | $184.11K 136.62K USD | $61.22 45.43 USD | $66.5 49.35 USD | $71.99B 53.42B USD | 15.72 | $4.06 3.01 USD | |
| The Travelers Companies TRV | $234.83 — |
-3.07
|
$53.24B — | $1M — | $230.43 — | $243.44 — | $53.24B — | 10.94 | $21.46 — | |
| ANZ Group Holdings Limited ANZ.NZ | $29 17.9 USD |
-7.26
|
$86.25B 53.22B USD | $50.26K 31.01K USD | $28.4 17.53 USD | $30.5 18.82 USD | $86.25B 53.22B USD | 12.50 | $2.32 1.43 USD | |
| The Bank of New York Mellon BK | $74.06 — |
+1.02
|
$53.17B — | $3.48M — | $70.49 — | $76.31 — | $53.17B — | 12.76 | $5.8 — | |
| Holcim AG HCMLY | $18.94 — |
-4
|
$53.13B — | $12.04K — | $18.68 — | $19.55 — | $53.13B — | 15.91 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $43.24 47.27 USD |
-2.98
|
$48.4B 52.9B USD | $2.46M 2.69M USD | $41.21 45.05 USD | $46.09 50.38 USD | $48.4B 52.9B USD | 24.42 | $1.77 1.93 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.6 105.08 USD |
+0.1
|
$71.25B 52.87B USD | $1.12M 834.69K USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.25B 52.87B USD | 26.31 | $5.38 3.99 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.83 17.76 USD |
-4.79
|
$79.79B 52.81B USD | $10.98M 7.27M USD | $26.22 17.35 USD | $27.08 17.92 USD | $79.79B 52.81B USD | 12.47 | $2.15 1.42 USD | |
| Tokyo Electron Limited 8035.T | $17,060 115.16 USD |
-10.02
|
$7.81T 52.75B USD | $6.09M 41.11K USD | $16,560 111.78 USD | $17,650 119.14 USD | $7.81T 52.75B USD | 15.02 | $1.14K 7.67 USD | |
| Crédit Agricole S.A. CRARY | $8.21 — |
-2.73
|
$52.73B — | $1.56K — | $8.19 — | $8.46 — | $52.73B — | 7.13 | $1.15 — | |
| Mitsui & Co., Ltd. MITSY | $347 — |
+0.87
|
$52.57B — | $3.87K — | $332 — | $356.79 — | $52.57B — | 7.70 | $45.03 — | |
| Crédit Agricole S.A. ACA.PA | $15.18 16.59 USD |
-3.56
|
$48.05B 52.53B USD | $16.54M 18.08M USD | $14.1 15.41 USD | $15.59 17.04 USD | $48.05B 52.53B USD | 7.19 | $2.11 2.31 USD | |
| Canadian Imperial Bank of Commerce CM | $55.25 — |
-2.49
|
$52.49B — | $861.22K — | $54.24 — | $56.47 — | $52.49B — | 10.19 | $5.42 — | |
| Autodesk, Inc. 0HJF.L | $238.21 — |
-3.63
|
$52.46B — | $270 — | $227.28 — | $254 — | $52.46B — | 107.88 | $2.21 — | |
| Shin-Etsu Chemical SHECF | $24.66 — |
-12.55
|
$52.18B — | $178 — | $28.2 — | $28.2 — | $52.18B — | 13.32 | $1.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||