结果页面 87，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.62 | NT$3.24 0.1 USD | ||
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.16 4.01 USD |
+2.84
|
CN¥9.27B 1.37B USD | CN¥18.63M 2.75M USD | CN¥26.10 3.85 USD | CN¥28.04 4.14 USD | CN¥9.27B 1.37B USD | 142.94 | CN¥0.19 0.03 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.82 10.18 USD |
-2.92
|
€1.18B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.37B USD | 11.30 | €0.78 0.9 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.05 2.66 USD |
-0.93
|
CN¥9.26B 1.37B USD | CN¥4.33M 638.78K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.26B 1.37B USD | 14.32 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥9.26B 1.37B USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥9.26B 1.37B USD | 4.71 | CN¥1.00 0.15 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥9.26B 1.37B USD | CN¥13.72M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 6.42B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥9.25B 1.36B USD | CN¥10.59M 1.56M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.30 85.77 USD |
-4.5
|
€1.18B 1.36B USD | €35.76K 41.28K USD | €74.10 85.54 USD | €77.60 89.58 USD | €1.18B 1.36B USD | 24.44 | €3.04 3.51 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.93 9.14 USD |
+0.05
|
CN¥9.24B 1.36B USD | CN¥5.06M 746.91K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.24B 1.36B USD | 176.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.52 2.59 USD |
-5.19
|
CN¥9.24B 1.36B USD | CN¥8.48M 1.25M USD | CN¥17.44 2.57 USD | CN¥18.29 2.7 USD | CN¥9.24B 1.36B USD | 250.28 | CN¥0.07 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.93 2.06 USD |
-8.29
|
CN¥9.24B 1.36B USD | CN¥37.05M 5.47M USD | CN¥13.70 2.02 USD | CN¥14.90 2.2 USD | CN¥9.24B 1.36B USD | 1393.00 | CN¥0.01 0.001 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$10.66B 1.36B USD | HK$11.28M 1.44M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.00 22.57 USD |
-3.2
|
CN¥9.23B 1.36B USD | CN¥4.29M 633.6K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.23B 1.36B USD | 413.51 | CN¥0.37 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
Energizer
ENR
US
|
$19.88 — |
+2.47
|
$1.36B — | $479.26K — | $19.21 — | $19.88 — | $1.36B — | 7.28 | $2.73 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.29 2.64 USD |
-1.51
|
€1.18B 1.36B USD | €1.07M 1.24M USD | €2.26 2.61 USD | €2.31 2.66 USD | €1.18B 1.36B USD | 11.42 | €0.20 0.23 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.77 5.72 USD |
+7.87
|
CN¥9.21B 1.36B USD | CN¥44.92M 6.63M USD | CN¥35.07 5.17 USD | CN¥39.53 5.83 USD | CN¥9.21B 1.36B USD | 3877.00 | CN¥0.01 0.001 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
-0.79
|
TRY 43.26B 1.36B USD | TRY 761.72K 23.92K USD | TRY 99.65 3.13 USD | TRY 102.00 3.2 USD | TRY 43.26B 1.36B USD | 6.65 | TRY 15.12 0.47 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥17.63 2.6 USD | CN¥18.29 2.7 USD | CN¥9.21B 1.36B USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥10.09M 1.49M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.84 3.52 USD |
-3.36
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.93K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.20B 1.36B USD | 27.09 | CN¥0.88 0.13 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.05 1.29 USD |
-0.5
|
HK$10.61B 1.36B USD | HK$2.17M 276.86K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.61B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.10 6.7 USD |
-1.1
|
SAR 5.08B 1.36B USD | SAR 712.44K 190.06K USD | SAR 24.84 6.63 USD | SAR 25.28 6.74 USD | SAR 5.08B 1.36B USD | 10.50 | SAR 2.39 0.64 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$42.67B 1.36B USD | NT$969.99K 30.82K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.67B 1.36B USD | 21.59 | NT$1.19 0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥31.67M 4.67M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥9.19B 1.36B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
+1.33
|
€1.17B 1.35B USD | €13.36K 15.42K USD | €19.62 22.65 USD | €20.05 23.14 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥9.17B 1.35B USD | CN¥8.18M 1.21M USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.17B 1.35B USD | 13.91 | CN¥0.94 0.14 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Spin Master
SNMSF
US
|
$13.42 — |
0
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Westamerica Bancorporation
WABC
US
|
$57.47 — |
+0.9
|
$1.35B — | $212.02K — | $56.75 — | $58.04 — | $1.35B — | 12.79 | $4.49 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$28.37 — |
+9.41
|
$1.35B — | $174.71K — | $27.14 — | $28.72 — | $1.35B — | 5.81 | $4.88 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
|
Tuya
TUYA
US
|
$2.20 — |
+14.58
|
$1.35B — | $5.52M — | $1.89 — | $2.22 — | $1.35B — | 22.00 | $0.10 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.47 0.32 USD |
-1.2
|
HK$10.54B 1.35B USD | HK$10.70M 1.37M USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$10.54B 1.35B USD | 123.50 | HK$0.02 0.002 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
+1.48
|
CN¥9.12B 1.35B USD | CN¥73.37M 10.82M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.90 6.04 USD |
-1.78
|
SEK 13.78B 1.34B USD | SEK 648.85K 63.34K USD | SEK 61.50 6 USD | SEK 64.46 6.29 USD | SEK 13.78B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.2K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.18K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥8.28M 1.22M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.98 13.83 USD |
+0.17
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 18.15 | €0.66 0.76 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.25 12.06 USD |
+1.12
|
CA$1.81B 1.34B USD | CA$345.32K 256.24K USD | CA$16.00 11.87 USD | CA$16.33 12.12 USD | CA$1.81B 1.34B USD | 15.77 | CA$1.03 0.76 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥9.11B 1.34B USD | CN¥10.27M 1.52M USD | CN¥15.30 2.26 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,653 17.91 USD |
-1.89
|
¥199B 1.34B USD | ¥4M 28.47K USD | ¥2,529 17.07 USD | ¥2,710 18.29 USD | ¥199B 1.34B USD | 43.29 | ¥61 0.41 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$1.81B 1.34B USD | CA$4.89M 3.63M USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
+0.44
|
NZ$2.32B 1.34B USD | NZ$76.64K 44.44K USD | NZ$2.27 1.32 USD | NZ$2.29 1.33 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.43 6.26 USD |
-0.71
|
CA$1.81B 1.34B USD | CA$433.52K 321.7K USD | CA$8.42 6.25 USD | CA$8.53 6.33 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$10.49B 1.34B USD | HK$27.85M 3.56M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$10.49B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$10.49B 1.34B USD | HK$4.00M 511.51K USD | HK$5.19 0.66 USD | HK$5.34 0.68 USD | HK$10.49B 1.34B USD | 4.16 | HK$1.25 0.16 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥11.01M 1.63M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.44 5.52 USD |
-2.95
|
CN¥9.08B 1.34B USD | CN¥22.67M 3.34M USD | CN¥36.50 5.39 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.99 | CN¥0.36 0.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-2.07
|
TRY 42.67B 1.34B USD | TRY 255.13K 8.01K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.76 21.66 USD |
+0.64
|
€1.16B 1.34B USD | €9.80K 11.31K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.72 — |
+1.99
|
$1.34B — | $1.63M — | $9.41 — | $9.72 — | $1.34B — | 0 | -$1.04 — | ||
|
Hyliion
HYLN
US
|
$7.51 — |
+8.53
|
$1.34B — | $7.16M — | $6.85 — | $7.62 — | $1.34B — | 0 | -$0.30 — | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
+2.31
|
$1.34B — | $910.00 — | $4.71 — | $4.86 — | $1.34B — | 27.11 | $0.18 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$135.79K 100.76K USD | CA$40.30 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.07B 1.34B USD | CN¥30.73M 4.53M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.24
|
CA$1.80B 1.34B USD | CA$283.21K 210.16K USD | CA$12.66 9.39 USD | CA$12.75 9.46 USD | CA$1.80B 1.34B USD | 423.00 | CA$0.03 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥9.06B 1.34B USD | CN¥15.90M 2.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥9.06B 1.34B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.34 — |
+0.36
|
$1.34B — | $173.63K — | $65.41 — | $67.00 — | $1.34B — | 8.60 | $7.71 — | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.37 48.91 USD |
+2.81
|
€1.16B 1.34B USD | €1.94K 2.24K USD | €41.30 47.67 USD | €42.58 49.15 USD | €1.16B 1.34B USD | 12.46 | €3.40 3.92 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €1.10M 1.27M USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.90 5.3 USD |
-6.68
|
CN¥9.05B 1.33B USD | CN¥12.79M 1.89M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.05B 1.33B USD | 598.33 | CN¥0.06 0.008 USD | ||
|
BlackSky Technology
BKSY
US
|
$35.97 — |
+13.15
|
$1.33B — | $2.36M — | $31.97 — | $35.97 — | $1.33B — | 0 | -$2.49 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.06 3.7 USD |
-1.49
|
CN¥9.04B 1.33B USD | CN¥12.02M 1.77M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.04B 1.33B USD | 32.54 | CN¥0.77 0.11 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥9.04B 1.33B USD | CN¥22.06M 3.26M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Alexander's
ALX
US
|
$261.22 — |
-2.49
|
$1.33B — | $27.69K — | $260.19 — | $270.00 — | $1.33B — | 64.98 | $4.02 — | ||
EVT Limited
EVT.AX
AU
|
A$12.40 8.21 USD |
-0.72
|
A$2.02B 1.33B USD | A$170.12K 112.59K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$2.02B 1.33B USD | 51.66 | A$0.24 0.16 USD | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 325.20 47.68 USD |
+0.68
|
DKK 9.08B 1.33B USD | DKK 55.26K 8.1K USD | DKK 319.00 46.77 USD | DKK 327.80 48.06 USD | DKK 9.08B 1.33B USD | 14.84 | DKK 21.90 3.21 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.87 1.01 USD |
-5.63
|
CN¥9.02B 1.33B USD | CN¥29.20M 4.31M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥9.02B 1.33B USD | 45.79 | CN¥0.15 0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
-1.46
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$10.40B 1.33B USD | HK$3.68M 470.53K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$10.40B 1.33B USD | 6.57 | HK$0.73 0.09 USD | ||
Progress Software
PRGS
US
|
$31.59 — |
-0.72
|
$1.33B — | $355.02K — | $30.54 — | $31.83 — | $1.33B — | 16.19 | $1.95 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.38 | NT$8.40 0.27 USD | ||
Universal
UVV
US
|
$53.26 — |
-1.97
|
$1.33B — | $144.77K — | $53.22 — | $54.51 — | $1.33B — | 40.96 | $1.30 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||