Result Page 87 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Republic Bancorp RBCAA | $68.21 — |
-1.09
|
$1.33B — | $11.56K — | $68.21 — | $69.26 — | $1.33B — | 10.62 | $6.42 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-1.75
|
€1.22B 1.33B USD | €27.00K 29.51K USD | €1.12 1.22 USD | €1.14 1.25 USD | €1.22B 1.33B USD | 14.00 | €0.08 0.09 USD | ||
| Teladoc Health TDOC | $7.50 — |
+0.81
|
$1.33B — | $4.41M — | $7.40 — | $7.58 — | $1.33B — | 0 | -$1.27 — | ||
| Tandem Diabetes Care TNDM | $19.62 — |
-4.34
|
$1.33B — | $2.26M — | $19.48 — | $21.06 — | $1.33B — | 0 | -$2.90 — | ||
| Donnelley Financial DFIN | $48.36 — |
+0.79
|
$1.33B — | $153.82K — | $47.58 — | $48.58 — | $1.33B — | 42.79 | $1.13 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.87 3.01 USD |
+1.85
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 3.57 | R$4.16 0.84 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.45 1.73 USD |
-2.89
|
CN¥9.56B 1.33B USD | CN¥16.52M 2.3M USD | CN¥12.34 1.72 USD | CN¥12.86 1.79 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| XPEL XPEL | $48.00 — |
+2.13
|
$1.33B — | $270.31K — | $46.46 — | $48.18 — | $1.33B — | 27.58 | $1.74 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+1.62
|
CN¥9.55B 1.33B USD | CN¥23.60M 3.28M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥9.55B 1.33B USD | CN¥27.96M 3.89M USD | CN¥6.78 0.94 USD | CN¥7.02 0.98 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥9.54B 1.33B USD | CN¥10.38M 1.44M USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥9.54B 1.33B USD | 24.86 | CN¥0.36 0.05 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.39 5.89 USD |
-0.37
|
€1.21B 1.33B USD | €351.00 383.69 USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.21B 1.33B USD | 10.56 | €0.51 0.56 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥9.54B 1.33B USD | CN¥15.48M 2.15M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥9.54B 1.33B USD | 29.30 | CN¥0.23 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥9.54B 1.33B USD | CN¥15.06M 2.09M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥9.54B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.75 3.3 USD |
+1.5
|
CN¥9.54B 1.33B USD | CN¥6.58M 914.21K USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥9.54B 1.33B USD | 42.41 | CN¥0.56 0.08 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.81 1.78 USD |
-0.62
|
CN¥9.53B 1.33B USD | CN¥3.13M 435.38K USD | CN¥12.74 1.77 USD | CN¥12.97 1.8 USD | CN¥9.53B 1.33B USD | 256.19 | CN¥0.05 0.006 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.48 — |
-1.04
|
$1.32B — | $100.00 — | $9.48 — | $9.48 — | $1.32B — | 0 | -$2.89 — | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.76 4.14 USD |
-1.46
|
CN¥9.52B 1.32B USD | CN¥5.14M 714.01K USD | CN¥29.56 4.11 USD | CN¥30.40 4.23 USD | CN¥9.52B 1.32B USD | 198.40 | CN¥0.15 0.02 USD | ||
| ManpowerGroup MAN | $28.60 — |
+0.35
|
$1.32B — | $736.40K — | $27.90 — | $28.94 — | $1.32B — | 0 | -$0.45 — | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.20 0.86 USD |
+0.32
|
CN¥9.52B 1.32B USD | CN¥4.90M 680.73K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥9.52B 1.32B USD | 28.18 | CN¥0.22 0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.95 2.77 USD |
-1.38
|
CN¥9.52B 1.32B USD | CN¥5.25M 730.45K USD | CN¥19.85 2.76 USD | CN¥20.35 2.83 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.63 0.92 USD |
0
|
CN¥9.51B 1.32B USD | CN¥15.92M 2.21M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥9.51B 1.32B USD | 12.75 | CN¥0.52 0.07 USD | ||
| Forestar FOR | $26.01 — |
+1.72
|
$1.32B — | $224.79K — | $25.28 — | $26.21 — | $1.32B — | 7.76 | $3.35 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.09 0.57 USD |
-0.73
|
CN¥9.51B 1.32B USD | CN¥46.67M 6.49M USD | CN¥3.98 0.55 USD | CN¥4.22 0.59 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.35 1.12 USD |
-0.28
|
NT$41.60B 1.32B USD | NT$888.00K 28.22K USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$41.60B 1.32B USD | 10.91 | NT$3.24 0.1 USD | ||
| Ouster OUST | $22.03 — |
+1.24
|
$1.32B — | $1.37M — | $22.00 — | $23.23 — | $1.32B — | 0 | -$1.65 — | ||
| Atai Beckley N.V. 9VC.DE | €3.33 3.64 USD |
+3
|
€1.21B 1.32B USD | €806.00 881.07 USD | €3.33 3.64 USD | €3.37 3.68 USD | €1.21B 1.32B USD | 0 | -€0.72 -0.7 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.04 1.4 USD |
-3.37
|
CN¥9.50B 1.32B USD | CN¥110.10M 15.31M USD | CN¥9.95 1.38 USD | CN¥10.95 1.52 USD | CN¥9.50B 1.32B USD | 31.37 | CN¥0.32 0.04 USD | ||
| JinkoSolar Holding JKS | $25.58 — |
-1.24
|
$1.32B — | $373.88K — | $24.85 — | $26.01 — | $1.32B — | 0 | -$9.17 — | ||
| Universal UVV | $53.00 — |
+0.4
|
$1.32B — | $130.28K — | $52.49 — | $53.11 — | $1.32B — | 11.88 | $4.46 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.78 1.22 USD |
-1.13
|
CN¥9.50B 1.32B USD | CN¥6.54M 909.02K USD | CN¥8.73 1.21 USD | CN¥8.90 1.24 USD | CN¥9.50B 1.32B USD | 67.53 | CN¥0.13 0.02 USD | ||
| Parex Resources PARXF | $13.42 — |
-1.03
|
$1.32B — | $2.83K — | $13.42 — | $13.51 — | $1.32B — | 11.47 | $1.17 — | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+0.36
|
NT$41.55B 1.32B USD | NT$127.83K 4.06K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$41.55B 1.32B USD | 21.20 | NT$6.53 0.21 USD | ||
| Altius Minerals ATUSF | $28.24 — |
-1.12
|
$1.32B — | $4.46K — | $27.95 — | $28.24 — | $1.32B — | 5.16 | $5.47 — | ||
| Wavestone SA WAVE.PA | €49.40 54 USD |
-1.2
|
€1.21B 1.32B USD | €6.15K 6.72K USD | €48.50 53.02 USD | €49.75 54.38 USD | €1.21B 1.32B USD | 15.98 | €3.09 3.38 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
+0.53
|
NT$41.54B 1.32B USD | NT$1.41M 44.78K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$41.54B 1.32B USD | 15.43 | NT$12.21 0.39 USD | ||
| Pebblebrook Hotel Trust PEB | $11.13 — |
-1.15
|
$1.32B — | $2.61M — | $11.08 — | $11.30 — | $1.32B — | 0 | -$1.17 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥9.49B 1.32B USD | CN¥9.65M 1.34M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.99 1.67 USD |
-1.24
|
CN¥9.49B 1.32B USD | CN¥10.73M 1.49M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥9.49B 1.32B USD | 299.75 | CN¥0.04 0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 115.90 11.31 USD |
-2.19
|
SEK 13.52B 1.32B USD | SEK 250.64K 24.47K USD | SEK 115.40 11.26 USD | SEK 118.80 11.6 USD | SEK 13.52B 1.32B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥11.28M 1.57M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥9.49B 1.32B USD | 322.00 | CN¥0.02 0.002 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.98 1.53 USD |
-0.45
|
CN¥9.49B 1.32B USD | CN¥11.62M 1.62M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.34 0.88 USD |
-0.47
|
CN¥9.48B 1.32B USD | CN¥9.28M 1.29M USD | CN¥6.29 0.87 USD | CN¥6.37 0.89 USD | CN¥9.48B 1.32B USD | 21.13 | CN¥0.30 0.04 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
0
|
NT$41.49B 1.32B USD | NT$238.43K 7.58K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.49B 1.32B USD | 40.98 | NT$34.65 1.1 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.35 7.72 USD |
-1.23
|
HK$10.31B 1.32B USD | HK$151.76K 19.4K USD | HK$60.10 7.68 USD | HK$61.50 7.86 USD | HK$10.31B 1.32B USD | 55.36 | HK$1.09 0.14 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.50 2.78 USD |
+1.16
|
NT$41.47B 1.32B USD | NT$1.68M 53.29K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.47B 1.32B USD | 17.22 | NT$5.08 0.16 USD | ||
| China Yuchai CYD | $35.10 — |
+0.29
|
$1.32B — | $143.03K — | $35.08 — | $36.79 — | $1.32B — | 20.52 | $1.71 — | ||
| NTN Corporation 6472.T | ¥368 2.49 USD |
-0.43
|
¥195B 1.32B USD | ¥1M 8.71K USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥195B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.49 6.33 USD |
-0.24
|
CN¥9.46B 1.32B USD | CN¥1.05M 146.06K USD | CN¥45.00 6.26 USD | CN¥46.25 6.43 USD | CN¥9.46B 1.32B USD | 96.78 | CN¥0.47 0.07 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
-1.37
|
HK$10.29B 1.32B USD | HK$5.54M 708.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$10.29B 1.32B USD | 36.00 | HK$0.02 0.002 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.29 1.07 USD |
+1.53
|
DKK 8.97B 1.31B USD | DKK 1.37M 200.81K USD | DKK 7.16 1.05 USD | DKK 7.30 1.07 USD | DKK 8.97B 1.31B USD | 12.15 | DKK 0.60 0.09 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.97 29.66 USD |
+18.39
|
CA$1.77B 1.31B USD | CA$2.69M 1.99M USD | CA$39.50 29.31 USD | CA$40.01 29.69 USD | CA$1.77B 1.31B USD | 13.10 | CA$3.05 2.26 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.56 1.75 USD |
-1.1
|
CN¥9.45B 1.31B USD | CN¥7.81M 1.09M USD | CN¥12.50 1.74 USD | CN¥12.83 1.78 USD | CN¥9.45B 1.31B USD | 29.90 | CN¥0.42 0.06 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.92 0.66 USD |
+3.16
|
TRY 41.84B 1.31B USD | TRY 3.44M 108.17K USD | TRY 20.42 0.64 USD | TRY 21.50 0.68 USD | TRY 41.84B 1.31B USD | 2.43 | TRY 8.58 0.27 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.10 5.97 USD |
+2.09
|
TRY 41.82B 1.31B USD | TRY 2.99M 94.05K USD | TRY 185.40 5.82 USD | TRY 194.00 6.09 USD | TRY 41.82B 1.31B USD | 8.95 | TRY 21.23 0.67 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.92 7.5 USD |
-1.98
|
CN¥9.45B 1.31B USD | CN¥3.21M 445.83K USD | CN¥53.63 7.46 USD | CN¥55.05 7.65 USD | CN¥9.45B 1.31B USD | 50.39 | CN¥1.07 0.15 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.20 3.55 USD |
+0.8
|
TRY 41.80B 1.31B USD | TRY 5.89M 184.85K USD | TRY 111.80 3.51 USD | TRY 114.90 3.61 USD | TRY 41.80B 1.31B USD | 6.81 | TRY 16.60 0.52 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.48 7.44 USD |
-1.18
|
CN¥9.44B 1.31B USD | CN¥216.91K 30.16K USD | CN¥53.35 7.42 USD | CN¥54.24 7.54 USD | CN¥9.44B 1.31B USD | 39.03 | CN¥1.37 0.19 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.09 12.11 USD |
+2.88
|
CN¥9.44B 1.31B USD | CN¥1.41M 195.89K USD | CN¥84.01 11.68 USD | CN¥87.46 12.16 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.34 -0.04 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.85 14.73 USD |
+1.02
|
CA$1.77B 1.31B USD | CA$276.78K 205.39K USD | CA$19.33 14.34 USD | CA$20.08 14.9 USD | CA$1.77B 1.31B USD | 28.76 | CA$0.69 0.51 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
+1.3
|
CN¥9.44B 1.31B USD | CN¥25.67M 3.57M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.00 129.71 USD |
+0.35
|
CHF 1.15B 1.31B USD | CHF 5.48K 6.23K USD | CHF 112.80 128.34 USD | CHF 114.40 130.16 USD | CHF 1.15B 1.31B USD | 13.76 | CHF 8.28 9.42 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.41 0.89 USD |
+1.58
|
CN¥9.43B 1.31B USD | CN¥15.34M 2.13M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥9.43B 1.31B USD | 53.41 | CN¥0.12 0.02 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.63 1.74 USD |
+2.14
|
A$1.98B 1.31B USD | A$937.10K 620.23K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$1.98B 1.31B USD | 0 | -A$0.16 -0.1 USD | ||
| Shoals SHLS | $7.82 — |
-0.13
|
$1.31B — | $3.45M — | $7.76 — | $7.99 — | $1.31B — | 41.15 | $0.19 — | ||
| Aecon Group Inc. ARE.TO | CA$27.87 20.68 USD |
-1.31
|
CA$1.76B 1.31B USD | CA$353.18K 262.08K USD | CA$27.52 20.42 USD | CA$28.44 21.1 USD | CA$1.76B 1.31B USD | 199.07 | CA$0.14 0.1 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.42 0.48 USD |
-0.87
|
CN¥9.41B 1.31B USD | CN¥29.75M 4.14M USD | CN¥3.40 0.47 USD | CN¥3.45 0.48 USD | CN¥9.41B 1.31B USD | 68.40 | CN¥0.05 0.006 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥9.41B 1.31B USD | CN¥8.03M 1.12M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥9.41B 1.31B USD | 6.58 | CN¥0.92 0.13 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥9.41B 1.31B USD | CN¥10.56M 1.47M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.36 12.15 USD |
+1.66
|
A$1.98B 1.31B USD | A$3.98K 2.64K USD | A$18.06 11.95 USD | A$18.41 12.18 USD | A$1.98B 1.31B USD | 31.65 | A$0.58 0.38 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.99 0.83 USD |
+0.17
|
CN¥9.41B 1.31B USD | CN¥6.19M 860.64K USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥9.41B 1.31B USD | 11.30 | CN¥0.53 0.07 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.28 9.08 USD |
+0.4
|
CN¥9.41B 1.31B USD | CN¥558.28K 77.63K USD | CN¥64.46 8.96 USD | CN¥65.76 9.14 USD | CN¥9.41B 1.31B USD | 82.63 | CN¥0.79 0.11 USD | ||
| FORTUNE REIT 0778.HK | HK$4.98 0.64 USD |
-0.4
|
HK$10.22B 1.31B USD | HK$351.00K 44.88K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$10.22B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.48 0.9 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥4.07M 565.6K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥9.40B 1.31B USD | 10.98 | CN¥0.59 0.08 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.70 9.63 USD |
-0.8
|
SEK 13.38B 1.31B USD | SEK 57.54K 5.62K USD | SEK 98.30 9.6 USD | SEK 100.00 9.76 USD | SEK 13.38B 1.31B USD | 34.75 | SEK 2.84 0.28 USD | ||
| Insperity NSP | $34.63 — |
-1.95
|
$1.31B — | $537.70K — | $34.28 — | $35.37 — | $1.31B — | 73.68 | $0.47 — | ||
| Fevertree Drinks FQVTF | $10.72 — |
+3.57
|
$1.30B — | $952.00 — | $10.55 — | $10.72 — | $1.30B — | 38.28 | $0.28 — | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.19 1.05 USD |
-1.68
|
HK$10.20B 1.3B USD | HK$1.66M 211.87K USD | HK$8.08 1.03 USD | HK$8.44 1.08 USD | HK$10.20B 1.3B USD | 13.20 | HK$0.62 0.08 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.16 2.66 USD |
+0.1
|
CN¥9.38B 1.3B USD | CN¥2.35M 327.22K USD | CN¥19.01 2.64 USD | CN¥19.22 2.67 USD | CN¥9.38B 1.3B USD | 112.70 | CN¥0.17 0.02 USD | ||
| Byline Bancorp BY | $28.40 — |
+0.14
|
$1.30B — | $260.48K — | $28.25 — | $28.70 — | $1.30B — | 10.14 | $2.80 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.79 7.76 USD |
+0.87
|
CN¥9.36B 1.3B USD | CN¥629.43K 87.52K USD | CN¥55.10 7.66 USD | CN¥55.94 7.78 USD | CN¥9.36B 1.3B USD | 54.16 | CN¥1.03 0.14 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.78 2.39 USD |
-0.17
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 11.11 | R$1.06 0.21 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥52.00 7.23 USD |
-2.69
|
CN¥9.36B 1.3B USD | CN¥12.72M 1.77M USD | CN¥49.50 6.88 USD | CN¥52.98 7.37 USD | CN¥9.36B 1.3B USD | 288.88 | CN¥0.18 0.03 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.08 1.68 USD |
-0.33
|
CN¥9.36B 1.3B USD | CN¥8.15M 1.13M USD | CN¥12.00 1.67 USD | CN¥12.21 1.7 USD | CN¥9.36B 1.3B USD | 36.60 | CN¥0.33 0.05 USD | ||
| HTC Corporation 2498.TW | NT$49.50 1.57 USD |
+2.06
|
NT$40.94B 1.3B USD | NT$4.33M 137.66K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$40.94B 1.3B USD | 7.25 | NT$6.82 0.22 USD | ||
| SMA Solar Technology AG 0NIF.IL | €33.70 36.84 USD |
+1.48
|
€1.19B 1.3B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 7.50 | €4.49 4.91 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.04 0.42 USD |
0
|
CN¥9.35B 1.3B USD | CN¥15.13M 2.1M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.35B 1.3B USD | 17.88 | CN¥0.17 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.58 1.47 USD |
+1.54
|
CN¥9.35B 1.3B USD | CN¥75.35M 10.48M USD | CN¥10.11 1.41 USD | CN¥11.08 1.54 USD | CN¥9.35B 1.3B USD | 264.50 | CN¥0.04 0.005 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.20 3.02 USD |
+0.05
|
TRY 41.37B 1.3B USD | TRY 601.81K 18.9K USD | TRY 95.80 3.01 USD | TRY 97.15 3.05 USD | TRY 41.37B 1.3B USD | 7.68 | TRY 12.52 0.39 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.15 3.59 USD |
-0.35
|
CHF 1.14B 1.3B USD | CHF 16.11K 18.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.3B USD | 13.13 | CHF 0.24 0.27 USD | ||
| Relay Therapeutics RLAY | $7.49 — |
+1.22
|
$1.30B — | $1.53M — | $7.23 — | $7.61 — | $1.30B — | 0 | -$1.74 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹333.85 4.04 USD |
-0.68
|
₹107.20B 1.3B USD | ₹177.43K 2.15K USD | ₹333.65 4.04 USD | ₹338.55 4.1 USD | ₹107.20B 1.3B USD | 33.38 | ₹10.00 0.12 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.38 5.34 USD |
-3.25
|
CN¥9.32B 1.3B USD | CN¥2.86M 397.08K USD | CN¥38.37 5.34 USD | CN¥39.97 5.56 USD | CN¥9.32B 1.3B USD | 63.96 | CN¥0.60 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.34 1.58 USD |
+4.32
|
CN¥9.32B 1.3B USD | CN¥59.45M 8.27M USD | CN¥10.72 1.49 USD | CN¥11.56 1.61 USD | CN¥9.32B 1.3B USD | 567.00 | CN¥0.02 0.002 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.73 0.86 USD |
+0.75
|
HK$10.13B 1.3B USD | HK$1.66M 212.51K USD | HK$6.43 0.82 USD | HK$6.78 0.87 USD | HK$10.13B 1.3B USD | 0 | -HK$0.01 -0.001 USD | ||
| Pigeon Corporation 7956.T | ¥1,604 10.83 USD |
-1.08
|
¥192B 1.3B USD | ¥454K 3.07K USD | ¥1,603 10.82 USD | ¥1,619 10.93 USD | ¥192B 1.3B USD | 20.35 | ¥79 0.53 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.30 — |
-0.26
|
$1.29B — | $575.25K — | $11.29 — | $11.38 — | $1.29B — | 11.77 | $0.96 — | ||
| Elecon Engineering Company Limited ELECON.NS | ₹476.80 5.77 USD |
-2.26
|
₹107.00B 1.29B USD | ₹212.93K 2.58K USD | ₹474.25 5.74 USD | ₹488.85 5.91 USD | ₹107.00B 1.29B USD | 20.83 | ₹22.88 0.28 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.36 3.39 USD |
+0.21
|
CN¥9.31B 1.29B USD | CN¥524.16K 72.88K USD | CN¥24.13 3.36 USD | CN¥24.57 3.42 USD | CN¥9.31B 1.29B USD | 58.00 | CN¥0.42 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||