Result Page 87 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$40.76B 1.3B USD | NT$921.80K 29.29K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$40.76B 1.3B USD | 14.90 | NT$9.56 0.3 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥8.78B 1.29B USD | CN¥8.38M 1.24M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥8.78B 1.29B USD | 19.73 | CN¥0.50 0.07 USD | ||
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.25 2.4 USD |
+1.06
|
CN¥8.77B 1.29B USD | CN¥12.92M 1.91M USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥8.77B 1.29B USD | 14.90 | CN¥1.09 0.16 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥73.06 10.78 USD |
-0.65
|
CN¥8.77B 1.29B USD | CN¥676.16K 99.77K USD | CN¥72.70 10.73 USD | CN¥74.53 11 USD | CN¥8.77B 1.29B USD | 31.49 | CN¥2.32 0.34 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.20 12.22 USD |
+1.95
|
SEK 13.25B 1.29B USD | SEK 36.92K 3.6K USD | SEK 122.80 11.99 USD | SEK 126.80 12.38 USD | SEK 13.25B 1.29B USD | 24.79 | SEK 5.05 0.49 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥8.76B 1.29B USD | CN¥24.18M 3.57M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.53 11.52 USD |
+1.04
|
CA$1.74B 1.29B USD | CA$104.04K 77.2K USD | CA$15.39 11.42 USD | CA$15.58 11.56 USD | CA$1.74B 1.29B USD | 12.22 | CA$1.27 0.94 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+3.35
|
HK$10.11B 1.29B USD | HK$15.70M 2.01M USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 9.73 | HK$0.19 0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.10 1.93 USD |
-0.38
|
CN¥8.75B 1.29B USD | CN¥3.02M 445.02K USD | CN¥12.89 1.9 USD | CN¥13.15 1.94 USD | CN¥8.75B 1.29B USD | 35.40 | CN¥0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥8.75B 1.29B USD | CN¥5.83M 859.85K USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥8.75B 1.29B USD | 9.94 | CN¥0.56 0.08 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$1.85B 1.29B USD | A$2.62M 1.83M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.85B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.00 14.06 USD |
+0.42
|
SEK 13.21B 1.29B USD | SEK 38.21K 3.73K USD | SEK 143.00 13.96 USD | SEK 144.40 14.1 USD | SEK 13.21B 1.29B USD | 15.91 | SEK 9.05 0.88 USD | ||
Cascades
CADNF
US
|
$12.71 — |
+0.47
|
$1.29B — | $1.10K — | $12.69 — | $12.72 — | $1.29B — | 14.28 | $0.89 — | ||
Old Second Bancorp
OSBC
US
|
$25.34 — |
+0.54
|
$1.29B — | $334.15K — | $25.07 — | $25.50 — | $1.29B — | 14.56 | $1.74 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$57.65 — |
+4.57
|
$1.29B — | $546.50K — | $55.15 — | $57.78 — | $1.29B — | 47.64 | $1.21 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥8.73B 1.29B USD | CN¥6.12M 903.21K USD | CN¥10.04 1.48 USD | CN¥10.28 1.52 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$11.55 8.07 USD |
-1.28
|
A$1.84B 1.29B USD | A$430.26K 300.57K USD | A$11.48 8.02 USD | A$11.72 8.19 USD | A$1.84B 1.29B USD | 12.83 | A$0.90 0.63 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.79 0.97 USD |
+7.64
|
R$6.35B 1.29B USD | R$17.03M 3.45M USD | R$4.40 0.89 USD | R$4.83 0.98 USD | R$6.35B 1.29B USD | 0 | -R$1.40 -0.2 USD | ||
Certara
CERT
US
|
$8.43 — |
-3.44
|
$1.29B — | $2.01M — | $8.39 — | $8.83 — | $1.29B — | 0 | -$0.14 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥69.07 10.19 USD |
+8.23
|
CN¥8.71B 1.29B USD | CN¥5.10M 751.84K USD | CN¥62.53 9.23 USD | CN¥70.27 10.37 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$9.41 — |
+0.75
|
$1.29B — | $2.16M — | $9.37 — | $9.54 — | $1.29B — | 5.99 | $1.57 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥8.71B 1.28B USD | CN¥15.87M 2.34M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥8.71B 1.28B USD | 132.75 | CN¥0.04 0.005 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
0
|
SEK 13.16B 1.28B USD | SEK 1.59M 155.42K USD | SEK 45.45 4.44 USD | SEK 46.20 4.51 USD | SEK 13.16B 1.28B USD | 18.61 | SEK 2.46 0.24 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.90 2.35 USD |
+0.68
|
NT$40.43B 1.28B USD | NT$1.62M 51.57K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$40.43B 1.28B USD | 46.18 | NT$1.60 0.05 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$10.19 7.56 USD |
-2.49
|
CA$1.73B 1.28B USD | CA$596.25K 442.45K USD | CA$10.18 7.55 USD | CA$10.83 8.04 USD | CA$1.73B 1.28B USD | 27.54 | CA$0.37 0.27 USD | ||
Canfor
CFPZF
US
|
$10.93 — |
+1.86
|
$1.28B — | $2.20K — | $10.93 — | $10.93 — | $1.28B — | 0 | -$4.04 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥8.70B 1.28B USD | CN¥17.74M 2.62M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥8.70B 1.28B USD | 63.86 | CN¥0.15 0.02 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.78 15.91 USD |
+0.15
|
€1.11B 1.28B USD | €9.52K 10.99K USD | €13.68 15.79 USD | €13.86 16 USD | €1.11B 1.28B USD | 43.06 | €0.32 0.37 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.96 2.06 USD |
-0.43
|
CN¥8.70B 1.28B USD | CN¥5.93M 874.69K USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥8.70B 1.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥8.70B 1.28B USD | CN¥41.71M 6.15M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Irish Continental
IRCUF
US
|
$8.64 — |
0
|
$1.28B — | $100.00 — | $9.10 — | $9.10 — | $1.28B — | 16.00 | $0.54 — | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥8.69B 1.28B USD | CN¥32.14M 4.74M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥8.69B 1.28B USD | CN¥41.97M 6.19M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.71 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$26.99 20.03 USD |
+1.5
|
CA$1.73B 1.28B USD | CA$437.49K 324.64K USD | CA$26.70 19.81 USD | CA$27.28 20.24 USD | CA$1.73B 1.28B USD | 22.49 | CA$1.20 0.89 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.14 2.82 USD |
-3.92
|
CN¥8.69B 1.28B USD | CN¥47.03M 6.94M USD | CN¥18.87 2.78 USD | CN¥19.85 2.93 USD | CN¥8.69B 1.28B USD | 46.68 | CN¥0.41 0.06 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥10.81 1.59 USD |
-0.28
|
CN¥8.68B 1.28B USD | CN¥23.31M 3.44M USD | CN¥10.52 1.55 USD | CN¥10.90 1.61 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥8.68B 1.28B USD | CN¥37.36M 5.51M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.58 2 USD |
+0.89
|
CN¥8.67B 1.28B USD | CN¥13.14M 1.94M USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥8.67B 1.28B USD | 71.47 | CN¥0.19 0.03 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.86 2.76 USD |
+1.12
|
PLN 5.03B 1.28B USD | PLN 135.65K 34.48K USD | PLN 10.70 2.72 USD | PLN 11.06 2.81 USD | PLN 5.03B 1.28B USD | 10.64 | PLN 1.02 0.26 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$192.50 6.12 USD |
-1.79
|
NT$40.24B 1.28B USD | NT$2.10M 66.59K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$40.24B 1.28B USD | 21.72 | NT$8.86 0.28 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.15 3.56 USD |
-1.67
|
CN¥8.66B 1.28B USD | CN¥19.23M 2.84M USD | CN¥23.90 3.53 USD | CN¥24.74 3.65 USD | CN¥8.66B 1.28B USD | 268.33 | CN¥0.09 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.33 4.03 USD |
-3.09
|
CN¥8.66B 1.28B USD | CN¥6.89M 1.02M USD | CN¥26.96 3.98 USD | CN¥28.28 4.17 USD | CN¥8.66B 1.28B USD | 28.17 | CN¥0.97 0.14 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥991 6.11 USD |
+0.63
|
¥207B 1.28B USD | ¥680K 4.19K USD | ¥977 6.03 USD | ¥994 6.13 USD | ¥207B 1.28B USD | 3.79 | ¥261 1.61 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$15.46 1.98 USD |
-1.09
|
HK$9.98B 1.28B USD | HK$786.00K 100.5K USD | HK$15.15 1.94 USD | HK$15.89 2.03 USD | HK$9.98B 1.28B USD | 42.94 | HK$0.36 0.05 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹373.15 4.51 USD |
-0.12
|
₹105.44B 1.28B USD | ₹1.85M 22.42K USD | ₹361.40 4.37 USD | ₹389.90 4.72 USD | ₹105.44B 1.28B USD | 0 | -₹14.60 -0.1 USD | ||
McEwen
MUX
US
|
$20.78 — |
+2.52
|
$1.28B — | $1.18M — | $20.31 — | $21.07 — | $1.28B — | 16.49 | $1.26 — | ||
Aeva
AEVA
US
|
$18.29 — |
-3.07
|
$1.27B — | $1.11M — | $17.95 — | $19.51 — | $1.27B — | 0 | -$0.20 — | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 45.30B 1.27B USD | THB 26.02M 732.14K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 45.30B 1.27B USD | 22.17 | THB 0.23 0.006 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.27K 2.62K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Yelp
YELP
US
|
$23.46 — |
-0.59
|
$1.27B — | $598.64K — | $23.03 — | $23.60 — | $1.27B — | 11.33 | $2.07 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$40.06B 1.27B USD | NT$20.32M 645.69K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$40.06B 1.27B USD | 19.27 | NT$6.38 0.2 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥28.26 4.17 USD |
+3.78
|
CN¥8.63B 1.27B USD | CN¥16.50M 2.43M USD | CN¥26.87 3.96 USD | CN¥28.93 4.27 USD | CN¥8.63B 1.27B USD | 282.60 | CN¥0.10 0.01 USD | ||
Vossloh AG
VOS.DE
DE
|
€57.05 65.85 USD |
+0.8
|
€1.10B 1.27B USD | €22.64K 26.14K USD | €56.80 65.57 USD | €57.50 66.37 USD | €1.10B 1.27B USD | 31.00 | €1.84 2.12 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.16 1.65 USD |
-0.36
|
CN¥8.62B 1.27B USD | CN¥6.89M 1.02M USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.65 -0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.49 1.04 USD |
-2.3
|
A$1.82B 1.27B USD | A$6.44M 4.5M USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$1.82B 1.27B USD | 0 | -A$0.49 -0.3 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.73 0.99 USD |
-5.21
|
CN¥8.61B 1.27B USD | CN¥37.71M 5.56M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥8.61B 1.27B USD | 29.26 | CN¥0.23 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.68 3.05 USD |
-3.99
|
CN¥8.61B 1.27B USD | CN¥5.31M 782.77K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥8.61B 1.27B USD | 147.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥91.16 13.45 USD |
+19.99
|
CN¥8.61B 1.27B USD | CN¥12.78M 1.89M USD | CN¥76.01 11.22 USD | CN¥91.16 13.45 USD | CN¥8.61B 1.27B USD | 132.11 | CN¥0.69 0.1 USD | ||
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $2.00K — | $3.01 — | $3.01 — | $1.27B — | 18.81 | $0.16 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.90 18.48 USD |
+0.77
|
CA$1.71B 1.27B USD | CA$13.83K 10.26K USD | CA$24.64 18.28 USD | CA$25.08 18.61 USD | CA$1.71B 1.27B USD | 10.82 | CA$2.30 1.71 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.67 2.75 USD |
+0.59
|
CN¥8.60B 1.27B USD | CN¥6.91M 1.02M USD | CN¥18.12 2.67 USD | CN¥18.87 2.78 USD | CN¥8.60B 1.27B USD | 15.68 | CN¥1.19 0.18 USD | ||
RITES Limited
RITES.NS
IN
|
₹218.08 2.64 USD |
-0.16
|
₹104.81B 1.27B USD | ₹277.76K 3.36K USD | ₹217.05 2.63 USD | ₹220.22 2.66 USD | ₹104.81B 1.27B USD | 25.18 | ₹8.66 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥82.90 12.23 USD |
+1.22
|
CN¥8.59B 1.27B USD | CN¥5.00M 737.97K USD | CN¥79.70 11.76 USD | CN¥84.36 12.45 USD | CN¥8.59B 1.27B USD | 96.39 | CN¥0.86 0.13 USD | ||
Afya
AFYA
US
|
$14.33 — |
+3.24
|
$1.27B — | $108.09K — | $13.81 — | $14.39 — | $1.27B — | 8.58 | $1.67 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$39.90B 1.27B USD | NT$491.04K 15.6K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$39.90B 1.27B USD | 11.88 | NT$11.06 0.35 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.30 — |
+1.44
|
$1.27B — | $900.00 — | $11.28 — | $11.28 — | $1.27B — | 12.15 | $0.93 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.70 51.05 USD |
-4.12
|
CHF 1.01B 1.27B USD | CHF 236.83K 297.04K USD | CHF 40.10 50.29 USD | CHF 42.05 52.74 USD | CHF 1.01B 1.27B USD | 10.22 | CHF 3.98 4.99 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥18.07 2.67 USD |
+1.86
|
CN¥8.59B 1.27B USD | CN¥24.25M 3.58M USD | CN¥17.25 2.55 USD | CN¥18.18 2.68 USD | CN¥8.59B 1.27B USD | 26.97 | CN¥0.67 0.1 USD | ||
Two Harbors Inv
TWO
US
|
$12.05 — |
+0.08
|
$1.27B — | $2.81M — | $12.02 — | $12.06 — | $1.27B — | 0 | -$0.72 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.16 3.12 USD |
0
|
CN¥8.59B 1.27B USD | CN¥14.33M 2.11M USD | CN¥20.35 3 USD | CN¥21.30 3.14 USD | CN¥8.59B 1.27B USD | 81.38 | CN¥0.26 0.04 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.54 1.2 USD |
-0.71
|
NOK 13.20B 1.27B USD | NOK 7.58M 726.96K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 13.20B 1.27B USD | 8.35 | NOK 1.50 0.14 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.39 1.39 USD |
-0.74
|
CN¥8.58B 1.27B USD | CN¥8.20M 1.21M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥8.58B 1.27B USD | 234.75 | CN¥0.04 0.005 USD | ||
Vor Biopharma
VOR
US
|
$23.36 — |
+1.28
|
$1.27B — | $613.76K — | $23.07 — | $23.86 — | $1.27B — | 0.12 | $182.89 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$9.90B 1.27B USD | HK$63.75M 8.15M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$9.90B 1.27B USD | 9.62 | HK$0.04 0.005 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥8.58B 1.27B USD | CN¥4.52M 667.08K USD | CN¥8.94 1.32 USD | CN¥9.12 1.35 USD | CN¥8.58B 1.27B USD | 15.48 | CN¥0.58 0.09 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥20.71 3.06 USD |
-4.78
|
CN¥8.58B 1.27B USD | CN¥4.87M 718.51K USD | CN¥20.61 3.04 USD | CN¥21.75 3.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.64 1.98 USD |
-2.94
|
SGD 1.69B 1.27B USD | SGD 94.30K 70.67K USD | SGD 2.52 1.89 USD | SGD 2.75 2.06 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.27 13.01 USD |
-0.7
|
€1.10B 1.26B USD | €394.00 454.81 USD | €11.30 13.04 USD | €11.38 13.14 USD | €1.10B 1.26B USD | 17.07 | €0.66 0.76 USD | ||
NexPoint Residential Trust
NXRT
US
|
$24.50 — |
+1.28
|
$1.26B — | $235.29K — | $24.05 — | $24.55 — | $1.26B — | 0 | -$1.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.39 6.24 USD |
+0.39
|
SAR 4.74B 1.26B USD | SAR 210.14K 56.06K USD | SAR 23.25 6.2 USD | SAR 23.44 6.25 USD | SAR 4.74B 1.26B USD | 9.78 | SAR 2.39 0.64 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.15 1.34 USD |
-0.82
|
NT$39.75B 1.26B USD | NT$1.48M 46.96K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$39.75B 1.26B USD | 7.79 | NT$5.41 0.17 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.40 2.42 USD |
0
|
CN¥8.56B 1.26B USD | CN¥5.76M 850.01K USD | CN¥16.06 2.37 USD | CN¥16.55 2.44 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.84 -0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥48 0.3 USD |
0
|
¥205B 1.26B USD | ¥12M 71.76K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥205B 1.26B USD | 0 | -¥3 -0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.88 0.24 USD |
0
|
HK$9.87B 1.26B USD | HK$1.47M 188.08K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$9.87B 1.26B USD | 10.44 | HK$0.18 0.02 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 3.57M 2.68M USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Myers Industries
MYE
US
|
$33.53 — |
+0.06
|
$1.26B — | $177.81K — | $33.07 — | $34.18 — | $1.26B — | 25.02 | $1.34 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥31.45 4.64 USD |
-2.96
|
CN¥8.54B 1.26B USD | CN¥7.86M 1.16M USD | CN¥31.37 4.63 USD | CN¥32.88 4.85 USD | CN¥8.54B 1.26B USD | 51.55 | CN¥0.61 0.09 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥8.54B 1.26B USD | CN¥52.05M 7.68M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$39.64B 1.26B USD | NT$1.62M 51.55K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.64B 1.26B USD | 12.21 | NT$10.97 0.35 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.62 3.19 USD |
+0.09
|
CN¥8.53B 1.26B USD | CN¥11.15M 1.65M USD | CN¥21.00 3.1 USD | CN¥21.65 3.19 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.95 29.95 USD |
+0.39
|
€1.09B 1.26B USD | €10.37K 11.97K USD | €25.80 29.78 USD | €26.05 30.07 USD | €1.09B 1.26B USD | 17.53 | €1.48 1.71 USD | ||
Ladder Capital Corp
LADR
US
|
$9.92 — |
-0.6
|
$1.26B — | $549.65K — | $9.91 — | $10.01 — | $1.26B — | 23.61 | $0.42 — | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Dole
DOLE
US
|
$13.31 — |
-0.45
|
$1.26B — | $498.97K — | $13.22 — | $13.44 — | $1.26B — | 17.98 | $0.74 — | ||
Uniphar plc
UPR.IR
IE
|
€4.20 4.84 USD |
+1.33
|
€1.09B 1.26B USD | €97.89K 113K USD | €4.12 4.75 USD | €4.24 4.89 USD | €1.09B 1.26B USD | 22.07 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$7.40 — |
-2.63
|
$1.26B — | $5.40M — | $7.38 — | $7.88 — | $1.26B — | 27.40 | $0.27 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.31 1.23 USD |
+1.22
|
CN¥8.52B 1.26B USD | CN¥17.42M 2.57M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.80 3.36 USD |
+1.06
|
CN¥8.51B 1.26B USD | CN¥7.15M 1.06M USD | CN¥22.10 3.26 USD | CN¥23.08 3.41 USD | CN¥8.51B 1.26B USD | 91.20 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
