Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendy's
WEN
US
|
$6.22 — |
-5.33
|
$1.19B — | $4.92M — | $6.14 — | $6.46 — | $1.19B — | 9.42 | $0.66 — |
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥8.04B 1.19B USD | CN¥231.84M 34.21M USD | CN¥8.61 1.27 USD | CN¥9.53 1.41 USD | CN¥8.04B 1.19B USD | 317.66 | CN¥0.03 0.004 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.93 5.45 USD |
+1.71
|
CN¥8.03B 1.18B USD | CN¥3.49M 515.28K USD | CN¥34.84 5.14 USD | CN¥37.18 5.49 USD | CN¥8.03B 1.18B USD | 160.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.87 3.08 USD |
+2.91
|
CN¥8.03B 1.18B USD | CN¥5.73M 845.35K USD | CN¥19.87 2.93 USD | CN¥20.87 3.08 USD | CN¥8.03B 1.18B USD | 20.06 | CN¥1.04 0.15 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥8.02B 1.18B USD | CN¥24.24M 3.58M USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥8.02B 1.18B USD | 27.26 | CN¥0.23 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
+0.81
|
SGD 1.58B 1.18B USD | SGD 130.70K 97.95K USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.58B 1.18B USD | 8.89 | SGD 0.28 0.21 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+6.18
|
CN¥8.02B 1.18B USD | CN¥61.41M 9.06M USD | CN¥4.09 0.6 USD | CN¥4.49 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.56 USD |
+0.13
|
€1.03B 1.18B USD | €94.78K 109.4K USD | €3.90 4.5 USD | €4.01 4.62 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.73 — |
0
|
$1.18B — | $115.86K — | $17.71 — | $17.91 — | $1.18B — | 9.18 | $1.93 — |
|
|
Cogna Educação
COGNY
US
|
$0.59 — |
0
|
$1.18B — | $716.00 — | $0.55 — | $0.55 — | $1.18B — | 8.42 | $0.07 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥8.01B 1.18B USD | CN¥91.46M 13.49M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.36M 66.29K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.57K 6.43K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.05 7.39 USD |
+0.26
|
NOK 12.31B 1.18B USD | NOK 2.70M 259.43K USD | NOK 76.05 7.3 USD | NOK 78.30 7.51 USD | NOK 12.31B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
Ladder Capital
LADR
US
|
$9.31 — |
-0.11
|
$1.18B — | $1.74M — | $9.19 — | $9.35 — | $1.18B — | 11.63 | $0.80 — |
|
|
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥8.00B 1.18B USD | CN¥43.40M 6.4M USD | CN¥12.51 1.85 USD | CN¥14.31 2.11 USD | CN¥8.00B 1.18B USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.94 1.02 USD |
+1.17
|
CN¥7.99B 1.18B USD | CN¥10.88M 1.61M USD | CN¥6.74 0.99 USD | CN¥6.96 1.03 USD | CN¥7.99B 1.18B USD | 9.13 | CN¥0.76 0.11 USD | ||
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.20 7.15 USD |
-6.91
|
€1.02B 1.18B USD | €980.39K 1.13M USD | €6.16 7.1 USD | €6.65 7.67 USD | €1.02B 1.18B USD | 103.25 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.60K 643.66K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.16K USD | CN¥17.80 2.63 USD | CN¥18.37 2.71 USD | CN¥7.98B 1.18B USD | 11.11 | CN¥1.63 0.24 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥79.96 11.8 USD |
+1.23
|
CN¥7.97B 1.18B USD | CN¥4.38M 645.77K USD | CN¥69.01 10.18 USD | CN¥81.00 11.95 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.41K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.14K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
+11.34
|
IDR 18.37T 1.17B USD | IDR 1.04B 66.16K USD | IDR 94.00 0.0060 USD | IDR 116.00 0.0074 USD | IDR 18.37T 1.17B USD | 0 | -IDR 1.01 -0.00006 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
+1.51
|
HK$9.18B 1.17B USD | HK$14.99M 1.92M USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$9.18B 1.17B USD | 16.80 | HK$0.10 0.01 USD | ||
Walker & Dunlop
WD
US
|
$34.16 — |
-1.5
|
$1.17B — | $357.25K — | $33.37 — | $34.61 — | $1.17B — | 30.50 | $1.12 — |
|
|
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.55 14.29 USD |
-3.43
|
SAR 4.39B 1.17B USD | SAR 502.16K 133.96K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.39B 1.17B USD | 14.59 | SAR 3.67 0.98 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥7.93B 1.17B USD | CN¥75.94M 11.21M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,193 13.52 USD |
+0.5
|
¥190B 1.17B USD | ¥827K 5.1K USD | ¥2,073 12.78 USD | ¥2,194 13.53 USD | ¥190B 1.17B USD | 16.87 | ¥130 0.8 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥7.93B 1.17B USD | CN¥16.12M 2.38M USD | CN¥16.49 2.43 USD | CN¥17.56 2.59 USD | CN¥7.93B 1.17B USD | 58.29 | CN¥0.30 0.04 USD | ||
Sweetgreen
SG
US
|
$9.82 — |
-3.91
|
$1.17B — | $4.76M — | $9.71 — | $10.54 — | $1.17B — | 109.11 | $0.09 — |
|
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$262.48K 8.34K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥7.92B 1.17B USD | CN¥19.04M 2.81M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥7.92B 1.17B USD | 13.85 | CN¥0.48 0.07 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.25 1.81 USD |
-9.06
|
CN¥7.91B 1.17B USD | CN¥7.54M 1.11M USD | CN¥12.12 1.79 USD | CN¥13.47 1.99 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.95 0.38 USD |
+1.2
|
HK$9.12B 1.17B USD | HK$9.45M 1.21M USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$9.12B 1.17B USD | 8.67 | HK$0.34 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
+0.86
|
MYR 5.48B 1.16B USD | MYR 277.40K 58.98K USD | MYR 3.49 0.74 USD | MYR 3.57 0.76 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €207.00 238.95 USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥7.89B 1.16B USD | CN¥29.37M 4.33M USD | CN¥16.85 2.49 USD | CN¥18.45 2.72 USD | CN¥7.89B 1.16B USD | 65.25 | CN¥0.28 0.04 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥7.89B 1.16B USD | CN¥210.11M 31M USD | CN¥2.07 0.31 USD | CN¥2.27 0.33 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.75 4.83 USD |
+1.61
|
CN¥7.88B 1.16B USD | CN¥3.96M 584.23K USD | CN¥29.98 4.42 USD | CN¥32.90 4.85 USD | CN¥7.88B 1.16B USD | 30.60 | CN¥1.07 0.16 USD | ||
Univest Financial
UVSP
US
|
$42.14 — |
-0.33
|
$1.16B — | $216.73K — | $41.87 — | $42.34 — | $1.16B — | 12.17 | $3.46 — |
|
|
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.69 6.15 USD |
+4.99
|
CN¥7.88B 1.16B USD | CN¥8.94M 1.32M USD | CN¥37.62 5.55 USD | CN¥41.88 6.18 USD | CN¥7.88B 1.16B USD | 23.16 | CN¥1.80 0.27 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.88B 1.16B USD | CN¥29.58M 4.36M USD | CN¥5.26 0.78 USD | CN¥5.49 0.81 USD | CN¥7.88B 1.16B USD | 17.15 | CN¥0.32 0.05 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €209.80K 242.18K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
MarineMax
HZO
US
|
$52.59 — |
+0.4
|
$1.16B — | $838.38K — | $52.40 — | $52.59 — | $1.16B — | 328.68 | $0.16 — |
|
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.60 29.34 USD |
-4.15
|
SEK 11.90B 1.16B USD | SEK 274.39K 26.78K USD | SEK 294.40 28.74 USD | SEK 316.00 30.85 USD | SEK 11.90B 1.16B USD | 25.30 | SEK 11.88 1.16 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥7.87B 1.16B USD | CN¥9.56M 1.41M USD | CN¥11.52 1.7 USD | CN¥12.41 1.83 USD | CN¥7.87B 1.16B USD | 72.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥7.86B 1.16B USD | CN¥38.23M 5.64M USD | CN¥5.44 0.8 USD | CN¥6.02 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.28 1.66 USD |
+2.73
|
CN¥7.86B 1.16B USD | CN¥18.96M 2.8M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥7.86B 1.16B USD | CN¥37.19M 5.49M USD | CN¥2.57 0.38 USD | CN¥2.71 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.27 — |
-0.69
|
$1.16B — | $135.37K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$1.66B 1.16B USD | A$1.53M 1.07M USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.37 2.71 USD |
-6.7
|
CN¥7.85B 1.16B USD | CN¥15.68M 2.31M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.85B 1.16B USD | 15.18 | CN¥1.21 0.18 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥7.85B 1.16B USD | CN¥63.58M 9.38M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.80 1.01 USD |
-4.28
|
SAR 4.34B 1.16B USD | SAR 742.60K 198.11K USD | SAR 3.70 0.99 USD | SAR 4.03 1.08 USD | SAR 4.34B 1.16B USD | 15.83 | SAR 0.24 0.06 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$299.45K 222.21K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥7.84B 1.16B USD | CN¥38.79M 5.72M USD | CN¥3.55 0.52 USD | CN¥3.80 0.56 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.54 3.03 USD |
+1.63
|
CN¥7.83B 1.16B USD | CN¥2.93M 431.61K USD | CN¥19.89 2.93 USD | CN¥20.54 3.03 USD | CN¥7.83B 1.16B USD | 13.78 | CN¥1.49 0.22 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥7.83B 1.16B USD | CN¥14.60M 2.15M USD | CN¥12.47 1.84 USD | CN¥13.55 2 USD | CN¥7.83B 1.16B USD | 46.51 | CN¥0.29 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥7.27M 1.07M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥0.82 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.42 1.68 USD |
+3.54
|
CN¥7.83B 1.15B USD | CN¥18.70M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥7.83B 1.15B USD | 21.96 | CN¥0.52 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥7.82B 1.15B USD | CN¥60.75M 8.96M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.83 3.07 USD |
+1.66
|
CN¥7.82B 1.15B USD | CN¥39.77M 5.87M USD | CN¥19.17 2.83 USD | CN¥20.84 3.07 USD | CN¥7.82B 1.15B USD | 65.09 | CN¥0.32 0.05 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥16.69M 2.46M USD | CN¥11.58 1.71 USD | CN¥12.28 1.81 USD | CN¥7.81B 1.15B USD | 30.52 | CN¥0.40 0.06 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.07 9.6 USD |
+1.56
|
CN¥7.81B 1.15B USD | CN¥852.25K 125.75K USD | CN¥61.90 9.13 USD | CN¥65.08 9.6 USD | CN¥7.81B 1.15B USD | 31.13 | CN¥2.09 0.31 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.06 10.19 USD |
+3.8
|
CN¥7.81B 1.15B USD | CN¥3.60M 531.32K USD | CN¥61.68 9.1 USD | CN¥69.69 10.28 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Teladoc Health
TDOC
US
|
$6.34 — |
+0.32
|
$1.15B — | $2.48M — | $6.20 — | $6.39 — | $1.15B — | 0 | -$0.99 — |
|
|
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.26 0.92 USD |
+2.45
|
CN¥7.80B 1.15B USD | CN¥31.02M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.32 0.93 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.24 4.61 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥9.08M 1.34M USD | CN¥26.71 3.94 USD | CN¥31.24 4.61 USD | CN¥7.80B 1.15B USD | 156.19 | CN¥0.20 0.03 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
+0.11
|
HK$9.00B 1.15B USD | HK$2.68M 342.85K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$9.00B 1.15B USD | 3.66 | HK$1.22 0.16 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.48 2.14 USD |
+3.72
|
CN¥7.80B 1.15B USD | CN¥29.73M 4.39M USD | CN¥13.20 1.95 USD | CN¥14.50 2.14 USD | CN¥7.80B 1.15B USD | 60.33 | CN¥0.24 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.57 2.74 USD |
+1.42
|
CN¥7.80B 1.15B USD | CN¥5.05M 745.29K USD | CN¥18.03 2.66 USD | CN¥18.78 2.77 USD | CN¥7.80B 1.15B USD | 18.94 | CN¥0.98 0.14 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥7.79B 1.15B USD | CN¥37.34M 5.51M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.83 3.37 USD |
+4.34
|
CN¥7.79B 1.15B USD | CN¥15.30M 2.26M USD | CN¥20.78 3.07 USD | CN¥22.90 3.38 USD | CN¥7.79B 1.15B USD | 78.72 | CN¥0.29 0.04 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.14 — |
-0.97
|
$1.15B — | $943.94K — | $7.12 — | $7.17 — | $1.15B — | 14.57 | $0.49 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥7.79B 1.15B USD | CN¥18.15M 2.68M USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥7.79B 1.15B USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.79M 56.76K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 22.25 | NT$5.82 0.18 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.20 42.94 USD |
+0.54
|
€995.10M 1.15B USD | €25.03K 28.89K USD | €36.85 42.54 USD | €37.50 43.29 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
+0.58
|
TRY 36.57B 1.15B USD | TRY 430.65K 13.52K USD | TRY 293.00 9.2 USD | TRY 306.75 9.63 USD | TRY 36.57B 1.15B USD | 0 | -TRY 48.89 -1.5 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥7.78B 1.15B USD | CN¥14.65M 2.16M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥7.78B 1.15B USD | 36.50 | CN¥0.20 0.03 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.64 5.55 USD |
+3.21
|
CN¥7.78B 1.15B USD | CN¥3.03M 446.92K USD | CN¥35.48 5.23 USD | CN¥37.87 5.59 USD | CN¥7.78B 1.15B USD | 110.70 | CN¥0.34 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,177.20 14.24 USD |
-2.32
|
₹94.87B 1.15B USD | ₹810.98K 9.81K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹94.87B 1.15B USD | 100.44 | ₹11.72 0.14 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.20 1.36 USD |
+5.26
|
CN¥7.77B 1.15B USD | CN¥23.66M 3.49M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.65 2.16 USD |
+0.27
|
CN¥7.77B 1.15B USD | CN¥13.86M 2.05M USD | CN¥13.82 2.04 USD | CN¥14.87 2.19 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.22 4.02 USD |
-0.15
|
CN¥7.77B 1.15B USD | CN¥11.41M 1.68M USD | CN¥25.89 3.82 USD | CN¥27.49 4.06 USD | CN¥7.77B 1.15B USD | 52.34 | CN¥0.52 0.08 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.76B 1.15B USD | CN¥16.24M 2.4M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.76B 1.14B USD | CN¥83.15M 12.27M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥7.76B 1.14B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥7.76B 1.14B USD | CN¥6.64M 979.29K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥7.76B 1.14B USD | 12.29 | CN¥0.86 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
