Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 25.36 | €0.22 0.25 USD | ||
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥7.99B 1.18B USD | CN¥20.53M 3.03M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Omeros
OMER
US
|
$16.29 — |
-1.69
|
$1.18B — | $741.13K — | $16.21 — | $16.78 — | $1.18B — | 13.35 | $1.22 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 5.54B 1.18B USD | MYR 2.62M 557.75K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 5.54B 1.18B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥58.62M 8.65M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ladder Capital
LADR
US
|
$9.29 — |
-0.21
|
$1.18B — | $2.04M — | $9.25 — | $9.47 — | $1.18B — | 11.61 | $0.80 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.12 2.53 USD |
-1.55
|
CN¥7.99B 1.18B USD | CN¥5.29M 780.42K USD | CN¥17.05 2.52 USD | CN¥17.48 2.58 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥37.19 5.49 USD |
+2.73
|
CN¥7.98B 1.18B USD | CN¥10.95M 1.62M USD | CN¥36.10 5.33 USD | CN¥38.18 5.63 USD | CN¥7.98B 1.18B USD | 66.41 | CN¥0.56 0.08 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.01 1.48 USD |
+3.84
|
CN¥7.98B 1.18B USD | CN¥11.52M 1.7M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
Uniti
UNIT
US
|
$4.85 — |
-4.34
|
$1.18B — | $3.67M — | $4.83 — | $5.26 — | $1.18B — | 3.10 | $1.56 — |
|
|
Sweetgreen
SG
US
|
$9.88 — |
+0.61
|
$1.18B — | $3.70M — | $9.54 — | $9.99 — | $1.18B — | 109.77 | $0.09 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥7.97B 1.18B USD | CN¥6.23M 919.03K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥7.97B 1.18B USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.37 5.96 USD |
+0.67
|
CN¥7.97B 1.18B USD | CN¥1.19M 174.89K USD | CN¥39.80 5.87 USD | CN¥40.87 6.03 USD | CN¥7.97B 1.18B USD | 31.29 | CN¥1.29 0.19 USD | ||
Replimune
REPL
US
|
$12.47 — |
+8.81
|
$1.17B — | $2.04M — | $11.36 — | $12.57 — | $1.17B — | 0 | -$3.15 — |
|
|
PROG
PRG
US
|
$29.48 — |
-2.61
|
$1.17B — | $458.68K — | $29.26 — | $30.14 — | $1.17B — | 9.44 | $3.12 — |
|
|
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.28 0.34 USD |
+2.24
|
CN¥7.96B 1.17B USD | CN¥99.97M 14.75M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Walker & Dunlop
WD
US
|
$34.19 — |
+0.09
|
$1.17B — | $334.34K — | $33.93 — | $34.82 — | $1.17B — | 30.52 | $1.12 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.90 27.93 USD |
+4.67
|
PLN 4.61B 1.17B USD | PLN 85.83K 21.82K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.61B 1.17B USD | 21.42 | PLN 5.13 1.3 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥18.14 2.68 USD |
+0.55
|
CN¥7.94B 1.17B USD | CN¥18.41M 2.72M USD | CN¥17.65 2.6 USD | CN¥18.36 2.71 USD | CN¥7.94B 1.17B USD | 60.46 | CN¥0.30 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥7.94B 1.17B USD | CN¥3.26M 480.87K USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥7.94B 1.17B USD | 13.89 | CN¥0.48 0.07 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.30 2.62 USD |
+0.24
|
NT$36.87B 1.17B USD | NT$63.32K 2.01K USD | NT$82.00 2.61 USD | NT$82.60 2.62 USD | NT$36.87B 1.17B USD | 11.51 | NT$7.15 0.23 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.54 0.75 USD |
-1.12
|
MYR 5.51B 1.17B USD | MYR 43.20K 9.19K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 5.51B 1.17B USD | 8.63 | MYR 0.41 0.09 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.22 — |
-1.34
|
$1.17B — | $1.99M — | $13.12 — | $13.70 — | $1.17B — | 0 | -$2.52 — |
|
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.77 1.15 USD |
-3.12
|
CN¥7.94B 1.17B USD | CN¥21.36M 3.15M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥7.94B 1.17B USD | 40.89 | CN¥0.19 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Digital Turbine
APPS
US
|
$9.62 — |
-2.43
|
$1.17B — | $1.58M — | $9.52 — | $9.91 — | $1.17B — | 0 | -$0.32 — |
|
|
Riley Exploration Permian
REPX
US
|
$52.82 — |
-2.51
|
$1.17B — | $380.28K — | $51.88 — | $53.98 — | $1.17B — | 9.39 | $5.62 — |
|
|
XPEL
XPEL
US
|
$42.40 — |
-1.72
|
$1.17B — | $221.52K — | $42.32 — | $44.00 — | $1.17B — | 21.41 | $1.98 — |
|
|
Lendlease Group
LLC.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$1.67B 1.17B USD | A$683.88K 477.74K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.67B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+1.75
|
€1.01B 1.17B USD | €24.52K 28.3K USD | €36.95 42.65 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.16 | €4.13 4.77 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.42 6.99 USD |
+0.86
|
CA$1.57B 1.17B USD | CA$434.93K 322.74K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥7.92B 1.17B USD | CN¥9.66M 1.43M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥7.92B 1.17B USD | 91.00 | CN¥0.03 0.004 USD | ||
Carter's
CRI
US
|
$31.81 — |
-2.42
|
$1.17B — | $990.66K — | $31.71 — | $32.61 — | $1.17B — | 5.93 | $5.36 — |
|
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.13 6.22 USD |
-1.22
|
CN¥7.91B 1.17B USD | CN¥275.60K 40.66K USD | CN¥41.80 6.17 USD | CN¥42.77 6.31 USD | CN¥7.91B 1.17B USD | 140.43 | CN¥0.30 0.04 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥24.88M 3.67M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥7.91B 1.17B USD | 124.33 | CN¥0.06 0.008 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.21 2.24 USD |
+1.9
|
A$1.67B 1.17B USD | A$236.90K 165.49K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.67B 1.17B USD | 21.39 | A$0.15 0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥7.91B 1.17B USD | CN¥2.29M 338.5K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥7.91B 1.17B USD | 16.15 | CN¥0.44 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥7.91B 1.17B USD | CN¥9.16M 1.35M USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.40 3.75 USD |
-0.47
|
CN¥7.90B 1.17B USD | CN¥2.05M 301.82K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥7.90B 1.17B USD | 25.65 | CN¥0.99 0.15 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.95 0.38 USD |
-1.01
|
HK$9.12B 1.17B USD | HK$627.00K 80.17K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$9.12B 1.17B USD | 8.42 | HK$0.35 0.04 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
Univest Financial
UVSP
US
|
$42.25 — |
+0.26
|
$1.17B — | $292.93K — | $42.09 — | $42.77 — | $1.17B — | 12.21 | $3.46 — |
|
|
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.68 4.08 USD |
+0.58
|
CN¥7.90B 1.17B USD | CN¥3.86M 568.93K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥7.90B 1.17B USD | 53.23 | CN¥0.52 0.08 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.39 3.07 USD |
+8.93
|
A$1.67B 1.16B USD | A$449.85K 314.25K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.16B USD | 0 | -A$0.22 -0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.55 1.16 USD |
-0.81
|
NT$36.66B 1.16B USD | NT$126.50K 4.02K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.66B 1.16B USD | 9.13 | NT$4.00 0.13 USD | ||
STAAR Surgical
STAA
US
|
$23.23 — |
+2.74
|
$1.16B — | $748.91K — | $22.11 — | $23.59 — | $1.16B — | 290.37 | $0.08 — |
|
|
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.09 2.82 USD |
-2.05
|
CN¥7.88B 1.16B USD | CN¥1.05M 154.61K USD | CN¥19.05 2.81 USD | CN¥19.74 2.91 USD | CN¥7.88B 1.16B USD | 38.95 | CN¥0.49 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥7.88B 1.16B USD | CN¥6.15M 907.38K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥7.88B 1.16B USD | 18.94 | CN¥0.57 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.66 3.05 USD |
-0.43
|
CN¥7.88B 1.16B USD | CN¥535.50K 79.01K USD | CN¥20.62 3.04 USD | CN¥20.89 3.08 USD | CN¥7.88B 1.16B USD | 13.68 | CN¥1.51 0.22 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.32 — |
+0.25
|
$1.16B — | $126.52K — | $20.22 — | $20.56 — | $1.16B — | 4.54 | $4.47 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$36.52B 1.16B USD | NT$47.13K 1.5K USD | NT$262.00 8.33 USD | NT$265.50 8.44 USD | NT$36.52B 1.16B USD | 10.97 | NT$23.87 0.76 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥7.85B 1.16B USD | CN¥15.52M 2.29M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
MarineMax
HZO
US
|
$52.45 — |
-0.27
|
$1.16B — | $630.90K — | $52.44 — | $52.62 — | $1.16B — | 327.81 | $0.16 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.89 6.8 USD |
-0.34
|
€1.00B 1.16B USD | €102.24K 118.02K USD | €5.88 6.78 USD | €5.99 6.91 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$36.44B 1.16B USD | NT$866.33K 27.53K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$36.44B 1.16B USD | 22.42 | NT$5.82 0.18 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.44 2.28 USD |
-0.71
|
CN¥7.85B 1.16B USD | CN¥4.53M 668.94K USD | CN¥15.18 2.24 USD | CN¥15.65 2.31 USD | CN¥7.85B 1.16B USD | 14.29 | CN¥1.08 0.16 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.22 8.74 USD |
-0.49
|
CN¥7.84B 1.16B USD | CN¥1.19M 175.44K USD | CN¥58.90 8.69 USD | CN¥61.31 9.05 USD | CN¥7.84B 1.16B USD | 87.08 | CN¥0.68 0.1 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$36.39B 1.16B USD | NT$83.40K 2.65K USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.37 0.56 USD |
-0.34
|
HK$9.04B 1.16B USD | HK$215.00K 27.49K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$9.04B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥7.83B 1.16B USD | CN¥5.15M 760.56K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.06 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.35 60.43 USD |
+5.46
|
€1.00B 1.16B USD | €107.55K 124.15K USD | €49.00 56.56 USD | €52.40 60.49 USD | €1.00B 1.16B USD | 36.10 | €1.45 1.67 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.80 2.04 USD |
+0.66
|
CN¥7.83B 1.16B USD | CN¥1.34M 197.03K USD | CN¥13.63 2.01 USD | CN¥13.85 2.04 USD | CN¥7.83B 1.16B USD | 16.04 | CN¥0.86 0.13 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.83B 1.15B USD | CN¥3.88M 571.87K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.06 2.96 USD |
-1.91
|
CN¥7.83B 1.15B USD | CN¥5.92M 873.43K USD | CN¥19.79 2.92 USD | CN¥20.77 3.06 USD | CN¥7.83B 1.15B USD | 23.88 | CN¥0.84 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.50 1.39 USD |
+4.76
|
THB 41.02B 1.15B USD | THB 4.82M 135.5K USD | THB 46.75 1.32 USD | THB 49.50 1.39 USD | THB 41.02B 1.15B USD | 5.26 | THB 9.40 0.26 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥13.40M 1.98M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥7.82B 1.15B USD | CN¥4.86M 717.29K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥7.82B 1.15B USD | 17.03 | CN¥0.32 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$128.00 4.07 USD |
-4.85
|
NT$36.30B 1.15B USD | NT$4.06M 129.12K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$36.30B 1.15B USD | 0 | -NT$0.74 -0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.19 1.8 USD |
-0.49
|
CN¥7.80B 1.15B USD | CN¥2.66M 392.8K USD | CN¥12.15 1.79 USD | CN¥12.41 1.83 USD | CN¥7.80B 1.15B USD | 21.38 | CN¥0.57 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.05 5.13 USD |
+1.89
|
₹95.16B 1.15B USD | ₹502.91K 6.08K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.16B 1.15B USD | 38.86 | ₹10.91 0.13 USD | ||
Austal
AUTLF
US
|
$2.72 — |
-1.09
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — |
|
|
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥7.79B 1.15B USD | CN¥11.83M 1.75M USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.84 1.89 USD |
-1.15
|
CN¥7.79B 1.15B USD | CN¥4.20M 619.43K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥7.79B 1.15B USD | 18.34 | CN¥0.70 0.1 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.13 — |
-0.14
|
$1.15B — | $872.69K — | $7.09 — | $7.17 — | $1.15B — | 14.55 | $0.49 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.46 0.57 USD |
-1.11
|
HK$8.97B 1.15B USD | HK$1.03M 132.21K USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$8.97B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.29 2.7 USD |
-1.24
|
CN¥7.77B 1.15B USD | CN¥4.04M 596.3K USD | CN¥18.22 2.69 USD | CN¥19.04 2.81 USD | CN¥7.77B 1.15B USD | 203.22 | CN¥0.09 0.01 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.55 14.82 USD |
+4.03
|
SAR 4.30B 1.15B USD | SAR 572.13K 152.63K USD | SAR 54.20 14.46 USD | SAR 58.70 15.66 USD | SAR 4.30B 1.15B USD | 8.80 | SAR 6.31 1.68 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.02 6.79 USD |
-0.43
|
CN¥7.76B 1.15B USD | CN¥3.95M 582.98K USD | CN¥45.16 6.66 USD | CN¥46.43 6.85 USD | CN¥7.76B 1.15B USD | 143.81 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.76B 1.15B USD | CN¥5.00M 738.04K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥7.76B 1.15B USD | CN¥4.76M 702.52K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥7.76B 1.15B USD | 15.72 | CN¥0.33 0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.14 2.68 USD |
-1.57
|
CN¥7.76B 1.14B USD | CN¥4.16M 614.25K USD | CN¥18.06 2.66 USD | CN¥18.46 2.72 USD | CN¥7.76B 1.14B USD | 14.99 | CN¥1.21 0.18 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.63 9.54 USD |
-0.39
|
CN¥7.76B 1.14B USD | CN¥103.52K 15.27K USD | CN¥64.60 9.53 USD | CN¥65.41 9.65 USD | CN¥7.76B 1.14B USD | 30.92 | CN¥2.09 0.31 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥7.75B 1.14B USD | CN¥6.34M 935.67K USD | CN¥8.69 1.28 USD | CN¥8.87 1.31 USD | CN¥7.75B 1.14B USD | 73.41 | CN¥0.12 0.02 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥7.74B 1.14B USD | CN¥18.78M 2.77M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥7.74B 1.14B USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.47 0.66 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.30 69.61 USD |
+1.17
|
€988.32M 1.14B USD | €11.66K 13.45K USD | €59.10 68.22 USD | €60.60 69.95 USD | €988.32M 1.14B USD | 49.02 | €1.23 1.42 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.04 41.6 USD |
+2.39
|
€984.62M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €984.62M 1.14B USD | 10.59 | €3.40 3.92 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
+0.4
|
₹93.88B 1.14B USD | ₹221.85K 2.68K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.83 — |
-0.65
|
$1.14B — | $701.73K — | $19.36 — | $20.21 — | $1.14B — | 0 | -$1.94 — |
|
|
Easterly Government Properties
DEA
US
|
$23.16 — |
+2.16
|
$1.13B — | $665.15K — | $22.86 — | $23.60 — | $1.13B — | 121.89 | $0.19 — |
|
|
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.25 1.95 USD |
-0.45
|
CN¥7.69B 1.13B USD | CN¥3.44M 507.82K USD | CN¥13.22 1.95 USD | CN¥13.55 2 USD | CN¥7.69B 1.13B USD | 45.68 | CN¥0.29 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.49 3.02 USD |
+1.64
|
CN¥7.69B 1.13B USD | CN¥16.51M 2.44M USD | CN¥20.32 3 USD | CN¥21.22 3.13 USD | CN¥7.69B 1.13B USD | 66.09 | CN¥0.31 0.05 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €288.28K 332.77K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.99 — |
|
|
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.10 1.34 USD |
+1.68
|
CN¥7.68B 1.13B USD | CN¥5.13M 757.61K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
