Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.57 USD |
+3.49
|
$1.16B 1.27B USD | $25.27K 27.62K USD | $3.13 3.42 USD | $3.29 3.6 USD | $1.16B 1.27B USD | 4.23 | $0.77 0.84 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $37.52 1.18 USD |
+1.68
|
$40.52B 1.27B USD | $34.49M 1.08M USD | $36.84 1.16 USD | $37.76 1.19 USD | $40.52B 1.27B USD | 87.25 | $0.43 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
-2.41
|
$1.92B 1.27B USD | $7.79M 5.16M USD | $4.85 3.21 USD | $5.03 3.33 USD | $1.92B 1.27B USD | 17.96 | $0.27 0.18 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+1.72
|
$9.95B 1.27B USD | $3.3M 422.46K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.53 | $0.26 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.34
|
$9.15B 1.27B USD | $8.89M 1.24M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.15B 1.27B USD | 6.23 | $0.94 0.13 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.24 6.15 USD |
-7.23
|
$9.14B 1.27B USD | $5.86M 814.8K USD | $43 5.98 USD | $44.95 6.25 USD | $9.14B 1.27B USD | 368.66 | $0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.2 3.78 USD |
+0.18
|
$9.14B 1.27B USD | $4.6M 640.2K USD | $26.99 3.75 USD | $27.59 3.84 USD | $9.14B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.37 0.89 USD |
-1.24
|
$9.14B 1.27B USD | $14.22M 1.98M USD | $6.35 0.88 USD | $6.57 0.91 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-2.17
|
$9.13B 1.27B USD | $2.77M 385.67K USD | $21.97 3.05 USD | $22.97 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $108.65 15.11 USD |
+11.12
|
$9.13B 1.27B USD | $2.83M 394.02K USD | $98.71 13.72 USD | $109.4 15.21 USD | $9.13B 1.27B USD | 184.15 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-1.96
|
$9.12B 1.27B USD | $5.14M 714.2K USD | $15.97 2.22 USD | $16.43 2.28 USD | $9.12B 1.27B USD | 18.43 | $0.87 0.12 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
+0.74
|
$13.21B 1.27B USD | $38.4K 3.68K USD | $131 12.57 USD | $132.2 12.68 USD | $13.21B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Goldman Sachs BDC GSBD | $10.8 — |
+2.66
|
$1.27B — | $28.91K — | $10.68 — | $10.8 — | $1.27B — | 19.63 | $0.55 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.13 1.41 USD |
-1.46
|
$9.1B 1.27B USD | $80.5M 11.19M USD | $10.07 1.4 USD | $10.28 1.43 USD | $9.1B 1.27B USD | 23.02 | $0.44 0.06 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.69 0.79 USD |
-1.56
|
$9.1B 1.27B USD | $27.82M 3.87M USD | $5.66 0.79 USD | $5.8 0.81 USD | $9.1B 1.27B USD | 18.35 | $0.31 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $520 16.52 USD |
+2.97
|
$39.83B 1.27B USD | $570.01K 18.11K USD | $515 16.36 USD | $530 16.84 USD | $39.83B 1.27B USD | 16.06 | $32.37 1.03 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.42 — |
+4.38
|
$1.26B — | $1.27K — | $7.39 — | $7.43 — | $1.26B — | 49.46 | $0.15 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
-0.82
|
$40.25B 1.26B USD | $5.28M 165.85K USD | $108.5 3.41 USD | $111.5 3.5 USD | $40.25B 1.26B USD | 5.43 | $20.05 0.63 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.08 4.74 USD |
+0.44
|
$9.09B 1.26B USD | $8.07M 1.12M USD | $33.63 4.68 USD | $34.4 4.78 USD | $9.09B 1.26B USD | 68.15 | $0.5 0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $876.9 5.92 USD |
+2.91
|
$187.19B 1.26B USD | $1M 6.77K USD | $865.5 5.84 USD | $882 5.95 USD | $187.19B 1.26B USD | 0 | -$265.9 -1.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.28
|
$1.16B 1.26B USD | $4.86K 5.32K USD | $14.02 15.33 USD | $14.3 15.63 USD | $1.16B 1.26B USD | 43.33 | $0.33 0.36 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.66 0.23 USD |
-0.6
|
$9.08B 1.26B USD | $63.22M 8.79M USD | $1.65 0.23 USD | $1.69 0.23 USD | $9.08B 1.26B USD | 20.75 | $0.08 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.33 0.88 USD |
+2.1
|
$9.08B 1.26B USD | $22.81M 3.17M USD | $6.24 0.87 USD | $6.44 0.9 USD | $9.08B 1.26B USD | 9.89 | $0.64 0.09 USD | |
| Xometry XMTR | $25.09 — |
+7.48
|
$1.26B — | $40.7K — | $24.25 — | $25.14 — | $1.26B — | 0 | -$1.03 — | |
| JBG SMITH Properties JBGS | $14.94 — |
+2.68
|
$1.26B — | $7.78K — | $14.78 — | $14.95 — | $1.26B — | 0 | -$1.65 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.88 1.65 USD |
+1.54
|
$9.07B 1.26B USD | $10.46M 1.45M USD | $11.75 1.63 USD | $11.95 1.66 USD | $9.07B 1.26B USD | 14.48 | $0.82 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.71 1.13 USD |
+1.19
|
$1.91B 1.26B USD | $4.14M 2.74M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.91B 1.26B USD | 28.41 | $0.06 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.57 1.33 USD |
-3.14
|
$9.07B 1.26B USD | $42.75M 5.94M USD | $9.54 1.33 USD | $9.83 1.37 USD | $9.07B 1.26B USD | 50.36 | $0.19 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-2.61
|
$44.8B 1.26B USD | $92.54M 2.6M USD | $2.24 0.06 USD | $2.36 0.07 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.3 1.43 USD |
-2.74
|
$9.06B 1.26B USD | $23.02M 3.2M USD | $10.28 1.43 USD | $10.59 1.47 USD | $9.06B 1.26B USD | 41.20 | $0.25 0.03 USD | |
| FLEX LNG FLNG | $23.3 — |
+1.06
|
$1.26B — | $14.73K — | $23.17 — | $23.36 — | $1.26B — | 10.68 | $2.18 — | |
| Seabridge Gold Inc. SEA.TO | $16.94 12.57 USD |
-1.34
|
$1.7B 1.26B USD | $16K 11.87K USD | $16.4 12.17 USD | $17.07 12.67 USD | $1.7B 1.26B USD | 0 | -$0.35 -0.2 USD | |
| Engineers India Limited ENGINERSIN.NS | $185.25 2.24 USD |
+0.61
|
$104.12B 1.26B USD | $5.96M 72.05K USD | $181.05 2.19 USD | $187.47 2.27 USD | $104.12B 1.26B USD | 25.10 | $7.38 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.06 1.12 USD |
+2.68
|
$9.05B 1.26B USD | $20.85M 2.9M USD | $7.88 1.1 USD | $8.13 1.13 USD | $9.05B 1.26B USD | 28.78 | $0.28 0.04 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+1.23
|
$1.15B 1.26B USD | $150.28K 164.28K USD | $6.49 7.09 USD | $6.59 7.2 USD | $1.15B 1.26B USD | 54.83 | $0.12 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
+7.82
|
$9.05B 1.26B USD | $23.88M 3.32M USD | $42.2 5.87 USD | $45.84 6.37 USD | $9.05B 1.26B USD | 62.40 | $0.72 0.1 USD | |
| Tetragon Financial Ord TFG.L | $14.15 — |
+0.71
|
$1.26B — | $100K — | $0 — | $0 — | $1.26B — | 3.59 | $3.94 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.85 1.93 USD |
+0.22
|
$9.04B 1.26B USD | $7.7M 1.07M USD | $13.77 1.91 USD | $13.97 1.94 USD | $9.04B 1.26B USD | 10.99 | $1.26 0.18 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.8 1.64 USD |
+0.6
|
$9.04B 1.26B USD | $4.59M 638.46K USD | $11.66 1.62 USD | $11.9 1.65 USD | $9.04B 1.26B USD | 53.63 | $0.22 0.03 USD | |
| LegalZoom.com LZ | $7.14 — |
+5.39
|
$1.26B — | $45.87K — | $7.01 — | $7.18 — | $1.26B — | 44.59 | $0.16 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.54 4.8 USD |
+0.64
|
$9.04B 1.26B USD | $4.44M 617.63K USD | $34.11 4.74 USD | $35.4 4.92 USD | $9.04B 1.26B USD | 104.66 | $0.33 0.05 USD | |
| HMC Capital Limited HMC.AX | $4.6 3.04 USD |
+4.31
|
$1.9B 1.26B USD | $2.2M 1.46M USD | $4.43 2.93 USD | $4.66 3.08 USD | $1.9B 1.26B USD | 5.82 | $0.79 0.52 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.68 0.65 USD |
+0.86
|
$9.03B 1.26B USD | $11.22M 1.56M USD | $4.65 0.65 USD | $4.7 0.65 USD | $9.03B 1.26B USD | 0 | -$0.29 -0.04 USD | |
| Advantage Energy AAVVF | $7.5 — |
+0.4
|
$1.25B — | $100 — | $7.5 — | $7.5 — | $1.25B — | 83.33 | $0.09 — | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
-0.68
|
$185.85B 1.25B USD | $1.35M 9.12K USD | $582 3.93 USD | $592 4 USD | $185.85B 1.25B USD | 5.85 | $99.84 0.67 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.05 5.43 USD |
+10.28
|
$9.02B 1.25B USD | $23.53M 3.27M USD | $36 5.01 USD | $39.88 5.55 USD | $9.02B 1.25B USD | 39.84 | $0.98 0.14 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.57 0.36 USD |
+9.36
|
$9.01B 1.25B USD | $94.38M 13.12M USD | $2.33 0.32 USD | $2.59 0.36 USD | $9.01B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.33 1.16 USD |
-0.83
|
$9.01B 1.25B USD | $12.19M 1.69M USD | $8.27 1.15 USD | $8.45 1.17 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Ero Copper Corp. ERO.TO | $16.3 12.1 USD |
+5.09
|
$1.69B 1.25B USD | $23.96K 17.78K USD | $15.92 11.81 USD | $16.39 12.16 USD | $1.69B 1.25B USD | 0 | -$0.92 -0.6 USD | |
| PNE AG PNE3.DE | $14.96 16.35 USD |
-0.27
|
$1.15B 1.25B USD | $65.07K 71.13K USD | $14.9 16.29 USD | $15.34 16.77 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.53 6.47 USD |
+4.49
|
$9.01B 1.25B USD | $6.93M 963.31K USD | $45 6.26 USD | $47.47 6.6 USD | $9.01B 1.25B USD | 68.42 | $0.68 0.09 USD | |
| Energa SA ENG.WA | $11.9 3.02 USD |
+2.59
|
$4.93B 1.25B USD | $39.96K 10.16K USD | $11.62 2.95 USD | $12 3.05 USD | $4.93B 1.25B USD | 18.30 | $0.65 0.17 USD | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.31 0.32 USD |
+0.43
|
$9B 1.25B USD | $39.13M 5.44M USD | $2.3 0.32 USD | $2.33 0.32 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Denison Mines Corp. DML.TO | $1.88 1.4 USD |
+5.03
|
$1.68B 1.25B USD | $269.86K 200.25K USD | $1.82 1.35 USD | $1.88 1.4 USD | $1.68B 1.25B USD | 0 | -$0.1 -0.07 USD | |
| Karooooo KARO | $40.47 — |
+6.11
|
$1.25B — | $15.97K — | $38.38 — | $41.01 — | $1.25B — | 26.80 | $1.51 — | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.24
|
$8.99B 1.25B USD | $4.6M 640.21K USD | $16.7 2.32 USD | $17.13 2.38 USD | $8.99B 1.25B USD | 47.91 | $0.35 0.05 USD | |
| Marcus & Millichap MMI | $31.86 — |
+3.81
|
$1.25B — | $1.92K — | $31.74 — | $31.86 — | $1.25B — | 0 | -$0.32 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.2 3.94 USD |
+0.03
|
$185.01B 1.25B USD | $2.22M 14.98K USD | $583.9 3.94 USD | $591.9 4 USD | $185.01B 1.25B USD | 18.18 | $32.07 0.22 USD | |
| Winmark WINA | $353.46 — |
+0.36
|
$1.25B — | $1.53K — | $353.46 — | $353.46 — | $1.25B — | 31.55 | $11.2 — | |
| Raymond Limited RAYMOND.NS | $1,550.5 18.76 USD |
-1.67
|
$103.19B 1.25B USD | $336.9K 4.08K USD | $1,542.2 18.66 USD | $1,589.5 19.23 USD | $103.19B 1.25B USD | 6.01 | $257.98 3.12 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109 10.64 USD |
+0.55
|
$12.79B 1.25B USD | $75.51K 7.37K USD | $107.4 10.48 USD | $109.6 10.7 USD | $12.79B 1.25B USD | 0 | -$1.75 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64 2.01 USD |
-0.23
|
$39.74B 1.25B USD | $1.56M 49.04K USD | $62.8 1.97 USD | $64.8 2.04 USD | $39.74B 1.25B USD | 19.27 | $3.32 0.1 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-0.68
|
$44.36B 1.25B USD | $5.54M 156.02K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.36B 1.25B USD | 26.72 | $0.55 0.02 USD | |
| IMAX IMAX | $23.54 — |
+0.16
|
$1.25B — | $126.42K — | $22.94 — | $23.91 — | $1.25B — | 49.03 | $0.48 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.71 8.58 USD |
+1.87
|
$8.97B 1.25B USD | $2.87M 398.37K USD | $60.6 8.43 USD | $62.38 8.67 USD | $8.97B 1.25B USD | 237.34 | $0.26 0.04 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $323.9 3.92 USD |
-2.1
|
$103.12B 1.25B USD | $1.22M 14.71K USD | $319.6 3.87 USD | $333.05 4.03 USD | $103.12B 1.25B USD | 15.43 | $20.98 0.25 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
+0.56
|
$1.66B 1.25B USD | $599.6K 449.37K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.2 223.23 USD |
+0.93
|
$1.1B 1.25B USD | $13.65K 15.53K USD | $193.8 220.5 USD | $196.6 223.69 USD | $1.1B 1.25B USD | 14.31 | $13.71 15.6 USD | |
| PureCycle PCT | $6.95 — |
+8.78
|
$1.25B — | $393.02K — | $6.81 — | $7.03 — | $1.25B — | 0 | -$1.75 — | |
| ChemoMetec A/S CHEMM.CO | $488.4 71.61 USD |
+2.22
|
$8.5B 1.25B USD | $47.18K 6.92K USD | $479.4 70.29 USD | $491 71.99 USD | $8.5B 1.25B USD | 50.35 | $9.7 1.42 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.6 11.77 USD |
+0.33
|
$12.76B 1.25B USD | $13.63K 1.33K USD | $119.4 11.65 USD | $121.2 11.83 USD | $12.76B 1.25B USD | 20.54 | $5.87 0.57 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.26 1.57 USD |
+0.54
|
$8.96B 1.25B USD | $5.02M 697.66K USD | $11.18 1.55 USD | $11.39 1.58 USD | $8.96B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| AS LHV Group LHV1T.TL | $3.45 3.77 USD |
+0.44
|
$1.14B 1.25B USD | $124.35K 135.93K USD | $3.4 3.72 USD | $3.45 3.77 USD | $1.14B 1.25B USD | 8.20 | $0.42 0.46 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+2.14
|
$1.25B — | $5.42M — | $0.14 — | $0.1499 — | $1.25B — | 14.30 | $0.01 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+3.31
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $32.69 4.55 USD | $33.59 4.67 USD | $8.96B 1.25B USD | 53.90 | $0.62 0.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.36
|
$1.14B 1.25B USD | $14.96K 16.35K USD | $22 24.05 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 33.36 | $0.66 0.72 USD | |
| Mercialys SA 0IQU.IL | $11.72 12.81 USD |
+0.09
|
$1.14B 1.25B USD | $225 245.96 USD | $11.72 12.81 USD | $11.74 12.83 USD | $1.14B 1.25B USD | 17.75 | $0.66 0.72 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
+0.89
|
$9.74B 1.25B USD | $5M 639.06K USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| Ingevity NGVT | $34.16 — |
+7.86
|
$1.24B — | $7.5K — | $32.81 — | $34.16 — | $1.24B — | 0 | -$11.84 — | |
| Azenta AZTA | $27.24 — |
+8.74
|
$1.24B — | $67.62K — | $25.96 — | $27.36 — | $1.24B — | 0 | -$3.17 — | |
| Siltronic AG 0R8P.IL | $36.8 40.23 USD |
+7.63
|
$1.14B 1.24B USD | $7.49K 8.19K USD | $35.36 38.65 USD | $36.8 40.23 USD | $1.14B 1.24B USD | 3.36 | $10.92 11.94 USD | |
| Tetragon Financial Ord TFG.AS | $14.25 — |
+1.06
|
$1.24B — | $251 — | $14.25 — | $14.25 — | $1.24B — | 3.61 | $3.94 — | |
| Seabridge Gold SA | $12.41 — |
-1.51
|
$1.24B — | $828.88K — | $12.37 — | $12.8 — | $1.24B — | 0 | -$0.25 — | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.55M 156.03K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
| Trisura Group Ltd. TSU.TO | $35.16 26.09 USD |
+1.53
|
$1.67B 1.24B USD | $300 222.62 USD | $34.96 25.94 USD | $35.16 26.09 USD | $1.67B 1.24B USD | 14.35 | $2.45 1.82 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-1.13
|
$1.14B 1.24B USD | $9.49K 10.38K USD | $26.2 28.64 USD | $26.75 29.24 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.91 3.74 USD |
-3.55
|
$8.93B 1.24B USD | $12.55M 1.74M USD | $26.57 3.69 USD | $28.27 3.93 USD | $8.93B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $319.5 3.87 USD |
+0.65
|
$102.56B 1.24B USD | $1.68M 20.38K USD | $309.3 3.74 USD | $321.25 3.89 USD | $102.56B 1.24B USD | 38.86 | $8.22 0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.44 17.72 USD |
+1.82
|
$8.92B 1.24B USD | $892.13K 124.05K USD | $124.1 17.26 USD | $127.9 17.78 USD | $8.92B 1.24B USD | 72.82 | $1.75 0.24 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,248.5 15.1 USD |
+0.23
|
$102.48B 1.24B USD | $424.9K 5.14K USD | $1,222.6 14.79 USD | $1,274 15.41 USD | $102.48B 1.24B USD | 77.69 | $16.07 0.19 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.3 0.17 USD |
+6.56
|
$9.7B 1.24B USD | $3.86M 493.04K USD | $1.22 0.16 USD | $1.31 0.17 USD | $9.7B 1.24B USD | 0 | $0 0 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.13 1.83 USD |
+0.38
|
$8.92B 1.24B USD | $4.46M 620.33K USD | $13.01 1.81 USD | $13.28 1.85 USD | $8.92B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.4 59.47 USD |
+2.74
|
$1.13B 1.24B USD | $13.16K 14.39K USD | $53.55 58.54 USD | $54.65 59.74 USD | $1.13B 1.24B USD | 28.48 | $1.91 2.09 USD | |
| Ingles Markets, Incorporated IMKTA | $65.24 — |
+1.49
|
$1.24B — | $5.78K — | $64.59 — | $65.43 — | $1.24B — | 15.72 | $4.15 — | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+1.97
|
$1.13B 1.24B USD | $1.19K 1.3K USD | $46 50.28 USD | $47 51.38 USD | $1.13B 1.24B USD | 21.62 | $2.16 2.36 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.42 1.03 USD |
+1.09
|
$8.9B 1.24B USD | $5.71M 793.99K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.9B 1.24B USD | 148.40 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
+0.34
|
$9.68B 1.24B USD | $1.37M 174.92K USD | $5.95 0.76 USD | $6.06 0.77 USD | $9.68B 1.24B USD | 6.61 | $0.9 0.12 USD | |
| IDT IDT | $49.06 — |
+1.34
|
$1.24B — | $1.92K — | $49.06 — | $49.89 — | $1.24B — | 15.57 | $3.15 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $241.5 7.58 USD |
-0.45
|
$39.38B 1.24B USD | $598.11K 18.78K USD | $241.3 7.58 USD | $244.7 7.68 USD | $39.38B 1.24B USD | 17.23 | $14.01 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||