Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
+0.38
|
$1.2B 1.32B USD | $10 10.93 USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.75 2.75 USD |
-2.08
|
$9.47B 1.32B USD | $9.38M 1.3M USD | $19.72 2.74 USD | $20.32 2.83 USD | $9.47B 1.32B USD | 48.17 | $0.41 0.06 USD | |
| Aiful Corporation 8515.T | $407 2.75 USD |
-0.73
|
$194.88B 1.32B USD | $530.3K 3.58K USD | $406 2.74 USD | $411 2.77 USD | $194.88B 1.32B USD | 8.67 | $46.9 0.32 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.79 1.64 USD |
-0.17
|
$9.46B 1.31B USD | $19.53M 2.72M USD | $11.68 1.62 USD | $12.03 1.67 USD | $9.46B 1.31B USD | 29.47 | $0.4 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.36 3.25 USD |
-0.17
|
$9.45B 1.31B USD | $801.8K 111.48K USD | $23.35 3.25 USD | $23.63 3.29 USD | $9.45B 1.31B USD | 18.10 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.86 1.23 USD |
-1.56
|
$9.45B 1.31B USD | $6.1M 848.68K USD | $8.86 1.23 USD | $8.99 1.25 USD | $9.45B 1.31B USD | 19.68 | $0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.33 1.99 USD |
-0.49
|
$9.44B 1.31B USD | $13.02M 1.81M USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.44B 1.31B USD | 34.11 | $0.42 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.12 2.24 USD |
-3.76
|
$9.44B 1.31B USD | $10.91M 1.52M USD | $16.12 2.24 USD | $16.98 2.36 USD | $9.44B 1.31B USD | 268.66 | $0.06 0.008 USD | |
| Veritex VBTX | $24.17 — |
+0.62
|
$1.31B — | $316.75K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| Flywire FLYW | $10.93 — |
+1.3
|
$1.31B — | $1.88M — | $10.7 — | $11.02 — | $1.31B — | 273.25 | $0.04 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.18 1.28 USD |
-1.5
|
$9.43B 1.31B USD | $19.81M 2.75M USD | $9.17 1.28 USD | $9.42 1.31 USD | $9.43B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| Norbit ASA NORBT.OL | $214 20.53 USD |
+2.64
|
$13.66B 1.31B USD | $125.71K 12.06K USD | $205.5 19.71 USD | $215 20.62 USD | $13.66B 1.31B USD | 44.21 | $4.84 0.46 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.41 4.65 USD |
+2.02
|
$9.42B 1.31B USD | $6.82M 947.82K USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.42B 1.31B USD | 63.03 | $0.53 0.07 USD | |
| MMTC Limited MMTC.NS | $69.2 0.84 USD |
-0.25
|
$108.24B 1.31B USD | $147.85K 1.79K USD | $68 0.82 USD | $69.85 0.85 USD | $108.24B 1.31B USD | 119.31 | $0.58 0.007 USD | |
| Perpetual Limited PPT.AX | $17.24 11.41 USD |
+0.41
|
$1.98B 1.31B USD | $202.5K 134.03K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.98B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.26 | $0.8 — | |
| HBM Healthcare Investments AG HBMN.SW | $169 192.29 USD |
-1.05
|
$1.15B 1.31B USD | $5.4K 6.15K USD | $167.8 190.92 USD | $173.6 197.52 USD | $1.15B 1.31B USD | 62.13 | $2.72 3.09 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.92 — | |
| VSTECS 0856.HK | $7.15 0.91 USD |
-4.03
|
$10.23B 1.31B USD | $4.36M 556.97K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.23B 1.31B USD | 9.40 | $0.76 0.1 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $15.54M 493.72K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.8 0.87 USD |
+1.19
|
$10.23B 1.31B USD | $14.13M 1.81M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.23B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $2.27M 2.49M USD | $3.75 4.09 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.54 — | |
| United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.31B — | $1.12M — | $21.28 — | $21.97 — | $1.31B — | 0 | -$1.13 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-1.69
|
$9.4B 1.31B USD | $9.16M 1.27M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.15 9.76 USD |
-2.08
|
$1.76B 1.31B USD | $702K 520.92K USD | $13.12 9.74 USD | $13.45 9.98 USD | $1.76B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.43 2.42 USD |
+1.28
|
$9.4B 1.31B USD | $8.77M 1.22M USD | $17.29 2.4 USD | $17.77 2.47 USD | $9.4B 1.31B USD | 16.44 | $1.06 0.15 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
0
|
$1.31B — | $267.02K — | $17.92 — | $18.09 — | $1.31B — | 20.19 | $0.89 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.14 0.58 USD |
-3.27
|
$9.39B 1.31B USD | $57.83M 8.04M USD | $4.13 0.57 USD | $4.25 0.59 USD | $9.39B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Middle East Healthcare Company 4009.SR | $51.3 13.69 USD |
-3.39
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 11.87 | $4.32 1.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.35
|
$9.38B 1.3B USD | $6.68M 928.92K USD | $14.1 1.96 USD | $14.37 2 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $551.5 6.67 USD |
-0.4
|
$107.75B 1.3B USD | $278.27K 3.37K USD | $547.3 6.62 USD | $554.9 6.71 USD | $107.75B 1.3B USD | 23.32 | $23.64 0.29 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.39 1.31 USD |
+1.08
|
$9.38B 1.3B USD | $18.15M 2.52M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.38B 1.3B USD | 20.86 | $0.45 0.06 USD | |
| MMTC Limited MMTC.BO | $68.99 0.83 USD |
-0.72
|
$107.73B 1.3B USD | $21.43K 259.27 USD | $68 0.82 USD | $69.9 0.85 USD | $107.73B 1.3B USD | 118.94 | $0.58 0.007 USD | |
| Europris ASA EPR.OL | $83 7.96 USD |
+0.97
|
$13.58B 1.3B USD | $118.15K 11.33K USD | $81.6 7.83 USD | $82.9 7.95 USD | $13.58B 1.3B USD | 18.99 | $4.37 0.42 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.74 1.08 USD |
-2.89
|
$9.37B 1.3B USD | $9.64M 1.34M USD | $7.72 1.07 USD | $7.98 1.11 USD | $9.37B 1.3B USD | 35.18 | $0.22 0.03 USD | |
| Implenia AG 0QNT.IL | $54.95 62.52 USD |
+4.27
|
$1.14B 1.3B USD | $1.3K 1.47K USD | $0 0 USD | $0 0 USD | $1.14B 1.3B USD | 14.01 | $3.92 4.46 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
-2.56
|
$9.37B 1.3B USD | $43.79M 6.09M USD | $3.8 0.53 USD | $3.9 0.54 USD | $9.37B 1.3B USD | 381.00 | $0.01 0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $14.59M 2.03M USD | $4.45 0.62 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.3 0.6 USD |
-0.92
|
$9.36B 1.3B USD | $17.37M 2.42M USD | $4.26 0.59 USD | $4.34 0.6 USD | $9.36B 1.3B USD | 11.62 | $0.37 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.61 3 USD |
-1.68
|
$9.35B 1.3B USD | $309.1K 42.98K USD | $21.59 3 USD | $22.33 3.1 USD | $9.35B 1.3B USD | 25.72 | $0.84 0.12 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8 0.87 USD |
-3.69
|
$1.19B 1.3B USD | $14.5K 15.85K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.26 | $0.06 0.07 USD | |
| 10x Genomics TXG | $10.87 — |
+2.94
|
$1.3B — | $3.79M — | $10.38 — | $11.1 — | $1.3B — | 0 | -$1.34 — | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $222K 28.39K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.63 2.59 USD |
-0.75
|
$9.35B 1.3B USD | $22.27M 3.1M USD | $18.51 2.57 USD | $19.1 2.66 USD | $9.35B 1.3B USD | 0 | -$0.6 -0.08 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-2.25
|
$9.35B 1.3B USD | $21.22M 2.95M USD | $3.04 0.42 USD | $3.11 0.43 USD | $9.35B 1.3B USD | 15.19 | $0.2 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.2 5.45 USD |
-0.73
|
$9.35B 1.3B USD | $2.37M 329.65K USD | $39.17 5.45 USD | $40.67 5.65 USD | $9.35B 1.3B USD | 145.18 | $0.27 0.04 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
+0.1
|
$1.3B — | $9.65K — | $20.52 — | $20.73 — | $1.3B — | 17.50 | $1.18 — | |
| Transcontinental Inc. TCL-A.TO | $20.9 15.51 USD |
-0.05
|
$1.75B 1.3B USD | $54.33K 40.31K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.76 | $2.14 1.59 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.83 1.23 USD |
+0.35
|
$13.53B 1.3B USD | $5.02M 481.49K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.50 | $1.35 0.13 USD | |
| GUYUE LONGSHAN 600059.SS | $10.24 1.42 USD |
-3.21
|
$9.33B 1.3B USD | $21.16M 2.94M USD | $10.23 1.42 USD | $10.74 1.49 USD | $9.33B 1.3B USD | 46.54 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.39 2.14 USD |
-1.41
|
$9.33B 1.3B USD | $4.47M 621.86K USD | $15.36 2.14 USD | $15.68 2.18 USD | $9.33B 1.3B USD | 53.06 | $0.29 0.04 USD | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| TIANYUAN DIC 300047.SZ | $14.62 2.03 USD |
-1.75
|
$9.32B 1.3B USD | $30.4M 4.23M USD | $14.6 2.03 USD | $15.2 2.11 USD | $9.32B 1.3B USD | 365.50 | $0.04 0.005 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $352.14K 33.78K USD | $0 0 USD | $0 0 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$107B 1.29B USD | $80.41K 972.77 USD | $792.2 9.58 USD | $813.55 9.84 USD | $107B 1.29B USD | 34.13 | $23.29 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.29B — | $68.78K — | $28.46 — | $29.28 — | $1.29B — | 7.63 | $3.77 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.6 1.2 USD |
-0.81
|
$9.3B 1.29B USD | $5.9M 820.7K USD | $8.59 1.19 USD | $8.7 1.21 USD | $9.3B 1.29B USD | 61.42 | $0.14 0.02 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
-1.07
|
$13.48B 1.29B USD | $1.9M 182.33K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.48B 1.29B USD | 0 | -$0.49 -0.04 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.15
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
0
|
$1.18B 1.29B USD | $2.87K 3.14K USD | $22.1 24.16 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.90 | $3.74 4.09 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
-1.29
|
$9.3B 1.29B USD | $16.58M 2.31M USD | $2.28 0.32 USD | $2.34 0.33 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.14B 1.29B USD | $1.59K 1.81K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.3 60.45 USD |
-0.09
|
$1.18B 1.29B USD | $6.58K 7.19K USD | $54.25 59.3 USD | $55.5 60.67 USD | $1.18B 1.29B USD | 24.68 | $2.24 2.45 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $222.5 21.72 USD |
+1.37
|
$13.23B 1.29B USD | $92.5K 9.03K USD | $218.5 21.33 USD | $223 21.77 USD | $13.23B 1.29B USD | 18.55 | $11.99 1.17 USD | |
| Hope Bancorp HOPE | $10.08 — |
+0.6
|
$1.29B — | $709.08K — | $9.98 — | $10.18 — | $1.29B — | 12.92 | $0.78 — | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.47
|
$1.95B 1.29B USD | $876.58K 580.17K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.17 | $0.26 0.17 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.58 0.22 USD |
-1.86
|
$9.28B 1.29B USD | $42.68M 5.93M USD | $1.57 0.22 USD | $1.61 0.22 USD | $9.28B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.29B — | $100 — | $15.27 — | $15.27 — | $1.29B — | 9.85 | $1.55 — | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $3.61M 502.39K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.66K 4.16K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $507.85 6.14 USD |
+0.61
|
$106.55B 1.29B USD | $172.3K 2.08K USD | $502.3 6.08 USD | $514.8 6.23 USD | $106.55B 1.29B USD | 51.87 | $9.79 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.35 0.3 USD |
-2.49
|
$10.08B 1.29B USD | $5.73M 732.14K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.08B 1.29B USD | 5.22 | $0.45 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.33 1.3 USD |
-2.2
|
$9.27B 1.29B USD | $3.81M 529.42K USD | $9.32 1.3 USD | $9.53 1.33 USD | $9.27B 1.29B USD | 28.27 | $0.33 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $331.5 4.01 USD |
+1.67
|
$106.54B 1.29B USD | $748.06K 9.05K USD | $327.65 3.96 USD | $339.95 4.11 USD | $106.54B 1.29B USD | 561.86 | $0.59 0.007 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $133.2 35.53 USD |
-3.48
|
$4.83B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 1.29B USD | 19.73 | $6.75 1.8 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.6 0.92 USD |
-1.64
|
$9.26B 1.29B USD | $5.47M 760.18K USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.26B 1.29B USD | 8.68 | $0.76 0.11 USD | |
| CORUN 600478.SS | $5.56 0.77 USD |
-2.46
|
$9.26B 1.29B USD | $113.36M 15.76M USD | $5.53 0.77 USD | $5.84 0.81 USD | $9.26B 1.29B USD | 111.20 | $0.05 0.006 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.97 5.97 USD |
+1.08
|
$9.26B 1.29B USD | $3.07M 426.99K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.26B 1.29B USD | 23.60 | $1.82 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $48.55K 53.07K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.48 2.71 USD |
-0.8
|
$1.18B 1.29B USD | $2.79M 3.05M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $2.97K 3.25K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| SanBio Company Limited 4592.T | $2,645 17.85 USD |
-8.69
|
$190.48B 1.29B USD | $3.41M 23.02K USD | $2,632 17.77 USD | $2,948 19.9 USD | $190.48B 1.29B USD | 0 | -$61.13 -0.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.36
|
$1.13B 1.29B USD | $17.13K 19.49K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| XIZANG ZHUFENG 600338.SS | $10.11 1.41 USD |
-1.37
|
$9.24B 1.29B USD | $6.82M 948.08K USD | $10.1 1.4 USD | $10.34 1.44 USD | $9.24B 1.29B USD | 24.07 | $0.42 0.06 USD | |
| BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $42.05K — | $36.81 — | $37.15 — | $1.28B — | 4.70 | $7.85 — | |
| Eutelsat Communications S.A. E3B.DE | $2.48 2.71 USD |
-1.79
|
$1.18B 1.28B USD | $107.68K 117.7K USD | $2.34 2.55 USD | $2.51 2.74 USD | $1.18B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-1.06
|
$9.23B 1.28B USD | $22M 3.06M USD | $2.79 0.39 USD | $2.84 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.46 1.59 USD |
-0.8
|
$6.04B 1.28B USD | $263K 55.92K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.04B 1.28B USD | 19.63 | $0.38 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.51 2.85 USD |
-0.1
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $20.35 2.83 USD | $22.23 3.09 USD | $9.23B 1.28B USD | 1025.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||