Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cars.com CARS | $19.15 — |
+0.79
|
$1.27B — | $213.54K — | $19 — | $19.24 — | $1.27B — | 12.12 | $1.58 — | |
| MAG Silver MAG | $12.25 — |
+3.38
|
$1.27B — | $415.05K — | $12.15 — | $12.49 — | $1.27B — | 21.87 | $0.56 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.01 0.28 USD |
-1.95
|
$9.1B 1.27B USD | $35.15M 4.89M USD | $2 0.28 USD | $2.06 0.29 USD | $9.1B 1.27B USD | 28.71 | $0.07 0.009 USD | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
0
|
$5.95B 1.27B USD | $840.7K 178.76K USD | $2.48 0.53 USD | $2.5 0.53 USD | $5.95B 1.27B USD | 16.53 | $0.15 0.03 USD | |
| Enghouse Systems Limited ENGH.TO | $30.8 22.86 USD |
+1.12
|
$1.71B 1.27B USD | $17.34K 12.87K USD | $30.64 22.74 USD | $31.06 23.05 USD | $1.71B 1.27B USD | 20.95 | $1.47 1.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.05 0.15 USD |
-2.78
|
$9.1B 1.27B USD | $83.53M 11.61M USD | $1.04 0.14 USD | $1.08 0.15 USD | $9.1B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.08 1.68 USD |
-3.44
|
$9.09B 1.26B USD | $13.79M 1.92M USD | $11.98 1.67 USD | $12.56 1.75 USD | $9.09B 1.26B USD | 27.45 | $0.44 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $19.34 2.47 USD |
+3.09
|
$9.88B 1.26B USD | $809.2K 103.47K USD | $18.64 2.38 USD | $19.72 2.52 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.47 0.76 USD |
-2.5
|
$9.09B 1.26B USD | $27.13M 3.77M USD | $5.44 0.76 USD | $5.63 0.78 USD | $9.09B 1.26B USD | 11.16 | $0.49 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.63 2.03 USD |
-2.53
|
$9.09B 1.26B USD | $17.79M 2.47M USD | $14.63 2.03 USD | $15.34 2.13 USD | $9.09B 1.26B USD | 63.60 | $0.23 0.03 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.37 — |
0
|
$1.26B — | $20.8K — | $3.37 — | $3.41 — | $1.26B — | 6.87 | $0.49 — | |
| Verbio SE VBK.DE | $18.16 19.85 USD |
+0.17
|
$1.16B 1.26B USD | $40.98K 44.8K USD | $17.7 19.35 USD | $18.47 20.19 USD | $1.16B 1.26B USD | 60.53 | $0.3 0.33 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.93 0.69 USD |
-1.79
|
$9.08B 1.26B USD | $30.55M 4.25M USD | $4.93 0.69 USD | $5.1 0.71 USD | $9.08B 1.26B USD | 0 | -$0.11 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.24 2.26 USD |
-2.81
|
$9.08B 1.26B USD | $1.49M 207.64K USD | $16.18 2.25 USD | $16.81 2.34 USD | $9.08B 1.26B USD | 14.63 | $1.11 0.15 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $9.59 1.33 USD |
-2.94
|
$9.07B 1.26B USD | $7.7M 1.07M USD | $9.58 1.33 USD | $9.95 1.38 USD | $9.07B 1.26B USD | 25.91 | $0.37 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.16 1.13 USD |
-1.57
|
$9.07B 1.26B USD | $14.03M 1.95M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.07B 1.26B USD | 14.83 | $0.55 0.08 USD | |
| Zip Co Limited ZIP.AX | $1.69 1.12 USD |
+10.82
|
$1.9B 1.26B USD | $20.88M 13.82M USD | $1.54 1.02 USD | $1.69 1.12 USD | $1.9B 1.26B USD | 0 | -$0.06 -0.03 USD | |
| Dorchester Minerals, L.P DMLP | $31.42 — |
-0.51
|
$1.26B — | $47.46K — | $31.42 — | $32 — | $1.26B — | 12.17 | $2.58 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.71 0.65 USD |
-2.28
|
$9.06B 1.26B USD | $14.29M 1.99M USD | $4.68 0.65 USD | $4.84 0.67 USD | $9.06B 1.26B USD | 52.33 | $0.09 0.01 USD | |
| GrainCorp Limited GNC.AX | $8.48 5.61 USD |
-0.47
|
$1.9B 1.26B USD | $673.04K 445.46K USD | $8.4 5.56 USD | $8.58 5.68 USD | $1.9B 1.26B USD | 19.27 | $0.44 0.29 USD | |
| Select Water Solutions, Inc. WTTR | $10.58 — |
+1.15
|
$1.26B — | $408.51K — | $10.43 — | $10.66 — | $1.26B — | 16.53 | $0.64 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $240 7.63 USD |
-0.21
|
$39.59B 1.26B USD | $238.79K 7.59K USD | $235 7.47 USD | $244 7.75 USD | $39.59B 1.26B USD | 0 | -$3.08 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.69 2.04 USD |
-2.78
|
$9.05B 1.26B USD | $1.21M 168.91K USD | $14.59 2.03 USD | $15.24 2.12 USD | $9.05B 1.26B USD | 25.77 | $0.57 0.08 USD | |
| Hitachi Zosen Corporation 7004.T | $1,105 7.46 USD |
+1.28
|
$186.22B 1.26B USD | $641.8K 4.33K USD | $1,087 7.34 USD | $1,107 7.47 USD | $186.22B 1.26B USD | 9.80 | $112.7 0.76 USD | |
| Natural Resource Partners L.P NRP | $96.99 — |
-0.51
|
$1.26B — | $7.82K — | $96.31 — | $97.06 — | $1.26B — | 7.20 | $13.47 — | |
| Navigator NVGS | $18.04 — |
+0.73
|
$1.26B — | $95.79K — | $17.85 — | $18.17 — | $1.26B — | 15.55 | $1.16 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $20.55 2.86 USD |
-1.11
|
$9.04B 1.26B USD | $3.43M 477.18K USD | $20.42 2.84 USD | $20.94 2.91 USD | $9.04B 1.26B USD | 45.66 | $0.45 0.06 USD | |
| Sunac China Holdings Limited 1918.HK | $1.17 0.15 USD |
-1.68
|
$9.82B 1.26B USD | $75.1M 9.6M USD | $1.16 0.15 USD | $1.21 0.15 USD | $9.82B 1.26B USD | 0 | -$1.54 -0.1 USD | |
| S&T Bancorp STBA | $32.83 — |
-1.77
|
$1.26B — | $63.51K — | $32.83 — | $33.62 — | $1.26B — | 9.30 | $3.53 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.29 4.67 USD |
+0.48
|
$1.69B 1.26B USD | $260.69K 193.45K USD | $6.24 4.63 USD | $6.34 4.7 USD | $1.69B 1.26B USD | 44.92 | $0.14 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | $2.71 0.55 USD |
+3.44
|
$6.19B 1.25B USD | $40.1K 8.13K USD | $2.65 0.54 USD | $2.73 0.55 USD | $6.19B 1.25B USD | 9.67 | $0.28 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $65.5 6.39 USD |
-0.38
|
$12.86B 1.25B USD | $171.27K 16.72K USD | $65.25 6.37 USD | $66.4 6.48 USD | $12.86B 1.25B USD | 23.73 | $2.76 0.27 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.81 0.81 USD |
+1.33
|
$5.9B 1.25B USD | $2.81M 597.17K USD | $3.76 0.8 USD | $3.82 0.81 USD | $5.9B 1.25B USD | 8.46 | $0.45 0.1 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.25 2.68 USD |
-1.53
|
$9.02B 1.25B USD | $4.69M 651.55K USD | $19.21 2.67 USD | $19.93 2.77 USD | $9.02B 1.25B USD | 17.82 | $1.08 0.15 USD | |
| Orla Mining Ltd. OLA.TO | $5.31 3.94 USD |
+0.38
|
$1.69B 1.25B USD | $13.93K 10.33K USD | $5.23 3.88 USD | $5.32 3.95 USD | $1.69B 1.25B USD | 0 | -$0.12 -0.08 USD | |
| Central Securities CET | $44.15 — |
+0.52
|
$1.25B — | $5.56K — | $43.94 — | $44.15 — | $1.25B — | 5.51 | $8.01 — | |
| Monarch Casino & Resort MCRI | $66.87 — |
+0.89
|
$1.25B — | $60.96K — | $65.65 — | $66.98 — | $1.25B — | 15.80 | $4.23 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $7.41 0.95 USD |
-1.33
|
$9.8B 1.25B USD | $894K 114.31K USD | $7.36 0.94 USD | $7.73 0.99 USD | $9.8B 1.25B USD | 0 | -$0.09 -0.01 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $171.14 2.07 USD |
+0.84
|
$103.55B 1.25B USD | $6.41M 77.51K USD | $170.05 2.06 USD | $174.8 2.11 USD | $103.55B 1.25B USD | 7.26 | $23.57 0.29 USD | |
| Mongolian Mining Corporation 0975.HK | $9.35 1.2 USD |
-1.58
|
$9.8B 1.25B USD | $768.2K 98.22K USD | $9.33 1.19 USD | $9.56 1.22 USD | $9.8B 1.25B USD | 5.46 | $1.71 0.22 USD | |
| Capricorn Metals Ltd CMM.AX | $5.01 3.32 USD |
+4.59
|
$1.89B 1.25B USD | $1.22M 806.68K USD | $4.82 3.19 USD | $5.05 3.34 USD | $1.89B 1.25B USD | 100.20 | $0.05 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.08 1.12 USD |
-2.88
|
$9B 1.25B USD | $6.38M 887.09K USD | $8.03 1.12 USD | $8.41 1.17 USD | $9B 1.25B USD | 19.23 | $0.42 0.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.43 12.93 USD |
+0.69
|
$1.69B 1.25B USD | $23.35K 17.33K USD | $17.32 12.85 USD | $17.66 13.1 USD | $1.69B 1.25B USD | 30.57 | $0.57 0.42 USD | |
| Verbio SE 0NLY.L | $18.16 19.85 USD |
-0.11
|
$1.14B 1.25B USD | $1.64K 1.79K USD | $17.71 19.36 USD | $18.4 20.11 USD | $1.14B 1.25B USD | 5.00 | $3.63 3.96 USD | |
| Salzgitter AG 0G77.IL | $19.12 20.9 USD |
+1.68
|
$1.14B 1.25B USD | $2.77K 3.03K USD | $18.7 20.44 USD | $19.15 20.93 USD | $1.14B 1.25B USD | 2.10 | $9.1 9.95 USD | |
| Intershop Holding AG ISN.SW | $119.2 135.62 USD |
0
|
$1.1B 1.25B USD | $1.9K 2.16K USD | $119.2 135.62 USD | $120 136.53 USD | $1.1B 1.25B USD | 13.31 | $8.95 10.18 USD | |
| SilverCrest Metals SILV | $8.43 — |
+2.8
|
$1.25B — | $1.29M — | $8.34 — | $8.62 — | $1.25B — | 10.03 | $0.84 — | |
| Peloton Interactive PTON | $3.37 — |
-0.59
|
$1.25B — | $4.51M — | $3.3 — | $3.41 — | $1.25B — | 0 | -$2.11 — | |
| Victoria's Secret & VSCO | $15.95 — |
-1.48
|
$1.25B — | $1.79M — | $15.93 — | $16.34 — | $1.25B — | 11.99 | $1.33 — | |
| Towngas Smart Energy Company Limited 1083.HK | $2.92 0.37 USD |
-0.68
|
$9.76B 1.25B USD | $1.47M 187.83K USD | $2.91 0.37 USD | $2.98 0.38 USD | $9.76B 1.25B USD | 6.95 | $0.42 0.05 USD | |
| Grenke AG GLJ.DE | $24.7 27 USD |
+0.82
|
$1.14B 1.25B USD | $100.48K 109.83K USD | $24.25 26.51 USD | $24.8 27.11 USD | $1.14B 1.25B USD | 13.57 | $1.82 1.99 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.16 1.41 USD |
-3.33
|
$8.97B 1.25B USD | $16.69M 2.32M USD | $10.1 1.4 USD | $10.6 1.47 USD | $8.97B 1.25B USD | 0 | -$0.62 -0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $1.16 0.25 USD |
+1.75
|
$5.87B 1.25B USD | $14.65M 3.12M USD | $1.13 0.24 USD | $1.17 0.25 USD | $5.87B 1.25B USD | 116.00 | $0.01 0.002 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.54 1.33 USD |
-0.1
|
$8.97B 1.25B USD | $12.85M 1.79M USD | $9.48 1.32 USD | $9.83 1.37 USD | $8.97B 1.25B USD | 11.35 | $0.84 0.12 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.07 2.03 USD |
-0.97
|
$1.88B 1.25B USD | $868.13K 574.58K USD | $3.07 2.03 USD | $3.15 2.08 USD | $1.88B 1.25B USD | 13.34 | $0.23 0.15 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.54 — |
+0.87
|
$1.25B — | $71.4K — | $25.3 — | $25.55 — | $1.25B — | 3.78 | $6.74 — | |
| Elkem ASA ELK.OL | $20.5 1.97 USD |
+0.1
|
$13B 1.25B USD | $402.49K 38.61K USD | $20.32 1.95 USD | $20.72 1.99 USD | $13B 1.25B USD | 0 | -$2.08 -0.1 USD | |
| BioPharma Credit BOPCF | $0.89 — |
0
|
$1.25B — | $25 — | $0.89 — | $0.89 — | $1.25B — | 14.35 | $0.06 — | |
| OVH Groupe S.A. OVH.PA | $6 6.56 USD |
+2.56
|
$1.14B 1.25B USD | $106.28K 116.18K USD | $5.7 6.23 USD | $5.99 6.55 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $405 39.53 USD |
+0.75
|
$12.76B 1.25B USD | $33.46K 3.27K USD | $402 39.24 USD | $410 40.02 USD | $12.76B 1.25B USD | 122.72 | $3.3 0.32 USD | |
| Orion OEC | $21.35 — |
-0.05
|
$1.24B — | $99.95K — | $21.31 — | $21.56 — | $1.24B — | 14.42 | $1.48 — | |
| Opendoor OPEN | $1.8 — |
+2.27
|
$1.24B — | $5.83M — | $1.75 — | $1.85 — | $1.24B — | 0 | -$0.42 — | |
| Ardelyx ARDX | $5.32 — |
+0.76
|
$1.24B — | $7.95M — | $5.1 — | $5.56 — | $1.24B — | 0 | -$0.28 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.5999 0.08 USD |
-3.23
|
$9.73B 1.24B USD | $1.69M 215.83K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $9.73B 1.24B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.17 0.44 USD |
-0.94
|
$8.95B 1.24B USD | $50.81M 7.07M USD | $3.15 0.44 USD | $3.3 0.46 USD | $8.95B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| Lindsay LNN | $114.28 — |
-0.76
|
$1.24B — | $57.57K — | $113.2 — | $115.44 — | $1.24B — | 17.36 | $6.58 — | |
| InnoCare Pharma Limited 9969.HK | $4.85 0.62 USD |
-2.22
|
$9.73B 1.24B USD | $1.99M 255.02K USD | $4.85 0.62 USD | $5 0.64 USD | $9.73B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.46 5.07 USD |
-2.36
|
$8.95B 1.24B USD | $2.6M 361.94K USD | $36.43 5.07 USD | $37.67 5.24 USD | $8.95B 1.24B USD | 202.55 | $0.18 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $156.5 4.97 USD |
+1.95
|
$39.13B 1.24B USD | $462.77K 14.7K USD | $154 4.89 USD | $157.5 5 USD | $39.13B 1.24B USD | 24.37 | $6.42 0.2 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $24.94 — |
+2.76
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 8.01 | $3.11 — | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
-0.83
|
$184.16B 1.24B USD | $1.31M 8.87K USD | $714 4.82 USD | $723 4.88 USD | $184.16B 1.24B USD | 10.82 | $66.04 0.45 USD | |
| Gogo GOGO | $9.78 — |
-0.61
|
$1.24B — | $333.07K — | $9.75 — | $10.04 — | $1.24B — | 8.35 | $1.17 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.94 11.95 USD |
+0.73
|
$8.94B 1.24B USD | $584.75K 81.31K USD | $84.97 11.81 USD | $87.52 12.17 USD | $8.94B 1.24B USD | 16.65 | $5.16 0.72 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12 1.67 USD |
-2.91
|
$8.93B 1.24B USD | $3.73M 518.49K USD | $11.98 1.67 USD | $12.44 1.73 USD | $8.93B 1.24B USD | 13.79 | $0.87 0.12 USD | |
| Mongolian Mining MOGLF | $1.16 — |
0
|
$1.24B — | $100 — | $1.16 — | $1.16 — | $1.24B — | 5.27 | $0.22 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $12.88 1.79 USD |
-3.38
|
$8.93B 1.24B USD | $7.77M 1.08M USD | $12.83 1.78 USD | $13.4 1.86 USD | $8.93B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $3.91 0.54 USD |
-2.25
|
$8.93B 1.24B USD | $10.03M 1.39M USD | $3.88 0.54 USD | $3.99 0.55 USD | $8.93B 1.24B USD | 15.03 | $0.26 0.04 USD | |
| Xior Student Housing NV 0RD8.IL | $30.75 33.61 USD |
+2.16
|
$1.14B 1.24B USD | $1.17K 1.27K USD | $30.65 33.5 USD | $30.9 33.78 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $48.16 0.58 USD |
-2.13
|
$102.55B 1.24B USD | $15.32M 185.37K USD | $48 0.58 USD | $49.49 0.6 USD | $102.55B 1.24B USD | 0 | -$2.95 -0.03 USD | |
| Longboard Pharmaceuticals LBPH | $31.91 — |
+3.81
|
$1.24B — | $520.06K — | $30.71 — | $33.16 — | $1.24B — | 0 | -$2.25 — | |
| Advantage Energy Ltd. AAV.TO | $10.38 7.7 USD |
-0.38
|
$1.67B 1.24B USD | $28.7K 21.29K USD | $10.35 7.68 USD | $10.46 7.76 USD | $1.67B 1.24B USD | 18.53 | $0.56 0.42 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.53 1.19 USD |
-3.07
|
$8.92B 1.24B USD | $4.47M 621.99K USD | $8.53 1.19 USD | $8.85 1.23 USD | $8.92B 1.24B USD | 22.44 | $0.38 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $48.17 0.58 USD |
-2.15
|
$102.53B 1.24B USD | $1.78M 21.57K USD | $48 0.58 USD | $49.46 0.6 USD | $102.53B 1.24B USD | 0 | -$2.95 -0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $179.7 5.64 USD |
+1.7
|
$39.5B 1.24B USD | $453.87K 14.25K USD | $176 5.53 USD | $180.7 5.67 USD | $39.5B 1.24B USD | 6.63 | $27.07 0.85 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $133.5 4.24 USD |
-3.96
|
$39.04B 1.24B USD | $9.44M 299.97K USD | $133 4.23 USD | $140 4.45 USD | $39.04B 1.24B USD | 13.53 | $9.86 0.31 USD | |
| Biotage AB (publ) BIOT.ST | $158.8 15.5 USD |
-0.75
|
$12.71B 1.24B USD | $140.25K 13.69K USD | $158 15.42 USD | $161.6 15.77 USD | $12.71B 1.24B USD | 51.22 | $3.1 0.3 USD | |
| Novoray Corporation 688300.SS | $48 6.67 USD |
-4.23
|
$8.92B 1.24B USD | $2.7M 375.34K USD | $47.89 6.66 USD | $50.49 7.02 USD | $8.92B 1.24B USD | 44.85 | $1.07 0.15 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.8 0.81 USD |
-4.13
|
$8.91B 1.24B USD | $20.69M 2.88M USD | $5.73 0.8 USD | $6.08 0.85 USD | $8.91B 1.24B USD | 18.12 | $0.32 0.04 USD | |
| Varroc Engineering Limited VARROC.NS | $669 8.09 USD |
-1.41
|
$102.29B 1.24B USD | $296.42K 3.59K USD | $665.05 8.05 USD | $693.3 8.39 USD | $102.29B 1.24B USD | 18.67 | $35.83 0.43 USD | |
| Birchcliff Energy BIREF | $4.6 — |
+5.02
|
$1.24B — | $100 — | $4.6 — | $4.6 — | $1.24B — | 46.00 | $0.1 — | |
| JSTI Group 300284.SZ | $7.04 0.98 USD |
-4.22
|
$8.89B 1.24B USD | $57.11M 7.94M USD | $7.01 0.97 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 27.07 | $0.26 0.04 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.2 4.6 USD |
+0.86
|
$1.13B 1.24B USD | $900.82K 984.72K USD | $4.16 4.55 USD | $4.22 4.62 USD | $1.13B 1.24B USD | 6.56 | $0.64 0.7 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.28 2.12 USD |
-2.11
|
$8.89B 1.24B USD | $4.84M 672.65K USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.89B 1.24B USD | 16.25 | $0.94 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.15 2.52 USD |
-4.32
|
$8.88B 1.24B USD | $6.99M 971.33K USD | $18 2.5 USD | $19.05 2.65 USD | $8.88B 1.24B USD | 86.42 | $0.21 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.55 1.33 USD |
-2.15
|
$8.88B 1.24B USD | $6.03M 838.03K USD | $9.51 1.32 USD | $9.78 1.36 USD | $8.88B 1.24B USD | 12.56 | $0.76 0.11 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.69 USD |
-2.17
|
$2B 1.24B USD | $218.36K 134.75K USD | $1.13 0.69 USD | $1.16 0.71 USD | $2B 1.24B USD | 28.12 | $0.04 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.81 0.53 USD |
-1.04
|
$8.88B 1.23B USD | $8.29M 1.15M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.88B 1.23B USD | 14.11 | $0.27 0.04 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.59 1.61 USD |
-4.29
|
$8.88B 1.23B USD | $4.76M 661.77K USD | $11.58 1.61 USD | $12.15 1.69 USD | $8.88B 1.23B USD | 20.33 | $0.57 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.82 0.95 USD |
-3.12
|
$8.87B 1.23B USD | $7.8M 1.08M USD | $6.8 0.95 USD | $7.05 0.98 USD | $8.87B 1.23B USD | 26.23 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||