Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.NS | $1,264.5 15.3 USD |
+1.03
|
$110.79B 1.34B USD | $499.28K 6.04K USD | $1,254.7 15.18 USD | $1,270.2 15.37 USD | $110.79B 1.34B USD | 116.11 | $10.89 0.13 USD | |
| MMTC Limited MMTC.NS | $73.85 0.89 USD |
+0.08
|
$110.78B 1.34B USD | $406.62K 4.92K USD | $72.7 0.88 USD | $74.59 0.9 USD | $110.78B 1.34B USD | 127.32 | $0.58 0.007 USD | |
| Voltalia SA VLTSA.PA | $8.99 9.82 USD |
-1.53
|
$1.23B 1.34B USD | $50.2K 54.88K USD | $8.86 9.68 USD | $9.12 9.97 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $8.02M 1.03M USD | $2.56 0.33 USD | $2.68 0.34 USD | $10.48B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.99 2.64 USD |
-0.84
|
$9.63B 1.34B USD | $2.02M 280.24K USD | $18.95 2.63 USD | $19.25 2.68 USD | $9.63B 1.34B USD | 24.03 | $0.79 0.11 USD | |
| Turning Point Brands TPB | $74.81 — |
-1.76
|
$1.34B — | $503.33K — | $74.52 — | $81.16 — | $1.34B — | 27.81 | $2.69 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.86 0.95 USD |
-0.72
|
$9.63B 1.34B USD | $6.23M 865.7K USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.63B 1.34B USD | 9.02 | $0.76 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.18 1.97 USD |
-3.27
|
$9.63B 1.34B USD | $6.15M 855.02K USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.63B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.74 0.66 USD |
+1.07
|
$9.63B 1.34B USD | $144.72M 20.12M USD | $4.58 0.64 USD | $4.88 0.68 USD | $9.63B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.22 4.76 USD |
-4.55
|
$9.63B 1.34B USD | $14.73M 2.05M USD | $33.83 4.7 USD | $36.2 5.03 USD | $9.63B 1.34B USD | 64.56 | $0.53 0.07 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $225 21.96 USD |
-1.1
|
$13.71B 1.34B USD | $17.22K 1.68K USD | $225 21.96 USD | $229.5 22.4 USD | $13.71B 1.34B USD | 18.76 | $11.99 1.17 USD | |
| Corporate Travel Management Limited CTD.AX | $13.81 9.14 USD |
-0.72
|
$2.02B 1.34B USD | $332.3K 219.94K USD | $13.62 9.01 USD | $14 9.27 USD | $2.02B 1.34B USD | 31.38 | $0.44 0.29 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.12
|
$2.02B 1.34B USD | $366.17K 242.35K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.02B 1.34B USD | 25.46 | $0.16 0.11 USD | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.93K 13.57K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.5 2.02 USD |
-2.03
|
$9.61B 1.34B USD | $7.43M 1.03M USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.61B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.95 0.89 USD |
+1.61
|
$10.45B 1.34B USD | $546K 69.81K USD | $6.85 0.88 USD | $7 0.9 USD | $10.45B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
+0.61
|
$47.49B 1.34B USD | $579.35K 16.3K USD | $16.3 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.74 0.64 USD |
-0.56
|
$22.57B 1.34B USD | $343.03K 20.31K USD | $10.68 0.63 USD | $11.01 0.65 USD | $22.57B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
0
|
$47.49B 1.34B USD | $596.8K 16.79K USD | $16.3 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.60 | $7.08 0.22 USD | |
| HMC Capital Limited HMC.AX | $4.89 3.24 USD |
+1.45
|
$2.02B 1.34B USD | $1M 664.83K USD | $4.83 3.2 USD | $4.99 3.3 USD | $2.02B 1.34B USD | 6.18 | $0.79 0.52 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.57 2.03 USD |
-2.8
|
$9.6B 1.34B USD | $7.87M 1.09M USD | $14.42 2.01 USD | $15 2.09 USD | $9.6B 1.34B USD | 34.69 | $0.42 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+3.28
|
$9.6B 1.33B USD | $64.87M 9.02M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
-2.43
|
$9.6B 1.33B USD | $6.67M 926.96K USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25 3.48 USD |
-2.3
|
$9.59B 1.33B USD | $10.36M 1.44M USD | $25 3.48 USD | $26.05 3.62 USD | $9.59B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
-0.61
|
$9.59B 1.33B USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.5 — |
+0.8
|
$1.33B — | $72 — | $87.2 — | $87.56 — | $1.33B — | 7.49 | $11.67 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72 78.71 USD |
+0.56
|
$1.22B 1.33B USD | $10.76K 11.76K USD | $71.5 78.16 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.76 | $6.12 6.69 USD | |
| P3 Health Partners PIII | $6.56 — |
-0.91
|
$1.33B — | $3.95K — | $6.49 — | $6.64 — | $1.33B — | 0 | -$52.42 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.78 2.06 USD |
-4.71
|
$9.58B 1.33B USD | $10.86M 1.51M USD | $14.75 2.05 USD | $15.46 2.15 USD | $9.58B 1.33B USD | 0 | -$0.23 -0.03 USD | |
| São Martinho S.A. SMTO3.SA | $20 4.05 USD |
+0.25
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 6.32 | $3.16 0.64 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.33B — | $9.06K — | $0.02999 — | $0.02999 — | $1.33B — | 0 | -$0.03 — | |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
+1.17
|
$13.64B 1.33B USD | $142.68K 13.93K USD | $101.4 9.9 USD | $105.2 10.27 USD | $13.64B 1.33B USD | 37.06 | $2.79 0.27 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.57 2.8 USD |
+3.01
|
$1.22B 1.33B USD | $119.43K 130.55K USD | $2.37 2.59 USD | $2.62 2.86 USD | $1.22B 1.33B USD | 0 | -$2.05 -2.2 USD | |
| MannKind MNKD | $4.37 — |
-0.23
|
$1.33B — | $1.55M — | $4.36 — | $4.48 — | $1.33B — | 43.69 | $0.1 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.33 USD |
-1.42
|
$1.22B 1.33B USD | $850 929.16 USD | $27.6 30.17 USD | $28.3 30.94 USD | $1.22B 1.33B USD | 8.09 | $3.43 3.75 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.5 17.42 USD |
+1.02
|
$13.62B 1.33B USD | $109.27K 10.67K USD | $177.1 17.29 USD | $179.95 17.57 USD | $13.62B 1.33B USD | 42.70 | $4.18 0.41 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.96 4.03 USD |
-4.52
|
$9.56B 1.33B USD | $1.94M 269.19K USD | $28.9 4.02 USD | $30.72 4.27 USD | $9.56B 1.33B USD | 43.87 | $0.66 0.09 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $2.75M 87.25K USD | $44 1.4 USD | $44.4 1.41 USD | $41.82B 1.33B USD | 26.27 | $1.69 0.05 USD | |
| TriCo Bancshares TCBK | $40.44 — |
+0.37
|
$1.33B — | $110.97K — | $40.17 — | $40.69 — | $1.33B — | 11.79 | $3.43 — | |
| Aiful Corporation 8515.T | $411 2.77 USD |
-1.91
|
$196.8B 1.33B USD | $1.94M 13.12K USD | $410 2.77 USD | $422 2.85 USD | $196.8B 1.33B USD | 8.75 | $46.93 0.32 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
+0.92
|
$6.25B 1.33B USD | $638.6K 135.79K USD | $3.27 0.7 USD | $3.36 0.71 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Microvast MVST | $4.08 — |
+3.03
|
$1.33B — | $6.61M — | $3.88 — | $4.16 — | $1.33B — | 0 | -$0.48 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,165 37.02 USD |
+4.02
|
$41.77B 1.33B USD | $1.88M 59.77K USD | $1,115 35.43 USD | $1,165 37.02 USD | $41.77B 1.33B USD | 25.94 | $44.91 1.43 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Ennoconn Corporation 6414.TW | $303.5 9.64 USD |
+1
|
$41.74B 1.33B USD | $210.22K 6.68K USD | $300.5 9.55 USD | $304 9.66 USD | $41.74B 1.33B USD | 16.72 | $18.15 0.58 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+0.48
|
$2B 1.33B USD | $1.14M 751.44K USD | $3.14 2.08 USD | $3.19 2.11 USD | $2B 1.33B USD | 19.71 | $0.16 0.11 USD | |
| Alexander & Baldwin ALEX | $18.22 — |
+0.39
|
$1.32B — | $193.01K — | $18.12 — | $18.27 — | $1.32B — | 20.47 | $0.89 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.33 1.71 USD |
-5.81
|
$9.53B 1.32B USD | $139.3M 19.37M USD | $12.18 1.69 USD | $13.13 1.83 USD | $9.53B 1.32B USD | 246.59 | $0.05 0.006 USD | |
| HAOMEI 002988.SZ | $37.64 5.23 USD |
-2.86
|
$9.52B 1.32B USD | $3M 417.71K USD | $37.5 5.21 USD | $39.2 5.45 USD | $9.52B 1.32B USD | 48.88 | $0.77 0.11 USD | |
| CommScope Holding Company COMM | $6.11 — |
+0.83
|
$1.32B — | $3.39M — | $5.99 — | $6.27 — | $1.32B — | 0 | -$0.18 — | |
| Gränges AB (publ) GRNG.ST | $127.3 12.43 USD |
-0.16
|
$13.55B 1.32B USD | $232.39K 22.68K USD | $126.5 12.35 USD | $129 12.59 USD | $13.55B 1.32B USD | 13.23 | $9.62 0.94 USD | |
| MeridianLink MLNK | $17.14 — |
+0.47
|
$1.32B — | $364.9K — | $16.84 — | $17.26 — | $1.32B — | 0 | -$0.38 — | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
+2.1
|
$13.55B 1.32B USD | $461.78K 45.08K USD | $40.1 3.91 USD | $41.1 4.01 USD | $13.55B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Hope Bancorp HOPE | $10.33 — |
+0.98
|
$1.32B — | $669.57K — | $10.24 — | $10.43 — | $1.32B — | 13.24 | $0.78 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.87 1.37 USD |
-1.6
|
$9.51B 1.32B USD | $8.99M 1.25M USD | $9.87 1.37 USD | $10.05 1.4 USD | $9.51B 1.32B USD | 17.31 | $0.57 0.08 USD | |
| Graphite India Limited GRAPHITE.NS | $559.4 6.77 USD |
+0.98
|
$109.29B 1.32B USD | $434.89K 5.26K USD | $553.5 6.7 USD | $564.8 6.83 USD | $109.29B 1.32B USD | 23.65 | $23.65 0.29 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.72 2.14 USD |
+1.21
|
$10.34B 1.32B USD | $8.74M 1.12M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.34B 1.32B USD | 16.07 | $1.04 0.13 USD | |
| A10 Networks ATEN | $18.34 — |
+0.44
|
$1.32B — | $443.22K — | $18.13 — | $18.48 — | $1.32B — | 27.37 | $0.67 — | |
| GRGTEST 002967.SZ | $16.3 2.27 USD |
-1.09
|
$9.51B 1.32B USD | $5.09M 707.85K USD | $16.2 2.25 USD | $16.59 2.31 USD | $9.51B 1.32B USD | 26.29 | $0.62 0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.6 1.33 USD |
-0.1
|
$9.5B 1.32B USD | $15.2M 2.11M USD | $9.47 1.32 USD | $9.64 1.34 USD | $9.5B 1.32B USD | 24.61 | $0.39 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $14.89 2.07 USD |
-0.33
|
$9.5B 1.32B USD | $73.5M 10.22M USD | $14.83 2.06 USD | $16.25 2.26 USD | $9.5B 1.32B USD | 372.25 | $0.04 0.005 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
-1.71
|
$41.54B 1.32B USD | $365.59K 11.62K USD | $343.5 10.91 USD | $350.5 11.14 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+1.1
|
$1.21B 1.32B USD | $10.56K 11.54K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.73 | $0.06 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,420 45.12 USD |
+3.65
|
$41.49B 1.32B USD | $1.63M 51.72K USD | $1,355 43.06 USD | $1,440 45.76 USD | $41.49B 1.32B USD | 44.68 | $31.78 1.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
+1.81
|
$46.85B 1.32B USD | $11.12M 312.93K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.85B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.85 — |
-0.45
|
$1.32B — | $10.08K — | $20.83 — | $21.04 — | $1.32B — | 17.74 | $1.18 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.37
|
$1.32B — | $210.92K — | $0.3599 — | $0.3699 — | $1.32B — | 36.10 | $0.01 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.45 3.66 USD |
+2.8
|
$13.49B 1.32B USD | $2.44K 237.98 USD | $0 0 USD | $0 0 USD | $13.49B 1.32B USD | 8.98 | $4.17 0.41 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
-1.72
|
$9.47B 1.32B USD | $33.22M 4.62M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.6 2.17 USD |
+0.06
|
$9.46B 1.32B USD | $6.58M 915.25K USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.46B 1.32B USD | 14.71 | $1.06 0.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.14 2.66 USD |
+2.35
|
$9.46B 1.32B USD | $97M 13.49M USD | $18.81 2.62 USD | $19.75 2.75 USD | $9.46B 1.32B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.76 6.22 USD |
-3.3
|
$9.46B 1.32B USD | $1.83M 254.22K USD | $44.71 6.22 USD | $46.46 6.46 USD | $9.46B 1.32B USD | 38.25 | $1.17 0.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.62 1.75 USD |
-1.48
|
$9.45B 1.31B USD | $1.69M 234.37K USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.45B 1.31B USD | 14.50 | $0.87 0.12 USD | |
| HUABAO INTL 0336.HK | $3.18 0.41 USD |
+1.6
|
$10.27B 1.31B USD | $9.63M 1.23M USD | $3.09 0.4 USD | $3.24 0.41 USD | $10.27B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.27B 1.31B USD | $4.71M 601.91K USD | $5.41 0.69 USD | $5.5 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Transcontinental Inc. TCL-A.TO | $21.16 15.7 USD |
+0.24
|
$1.77B 1.31B USD | $207.51K 153.98K USD | $21.11 15.66 USD | $21.43 15.9 USD | $1.77B 1.31B USD | 9.88 | $2.14 1.59 USD | |
| Dole DOLE | $13.8 — |
+0.47
|
$1.31B — | $553.43K — | $13.63 — | $13.84 — | $1.31B — | 11.21 | $1.23 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.93 12.15 USD |
-0.4
|
$6.48B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.31B USD | 10.91 | $5.49 1.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.74 3.02 USD |
-2.6
|
$9.44B 1.31B USD | $9.54M 1.33M USD | $21.61 3 USD | $22.46 3.12 USD | $9.44B 1.31B USD | 80.51 | $0.27 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.43 USD |
-2.43
|
$1.2B 1.31B USD | $639.42K 698.97K USD | $3.13 3.43 USD | $3.21 3.51 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Groupon GRPN | $31.33 — |
-4.89
|
$1.31B — | $3.7M — | $29.46 — | $33.52 — | $1.31B — | 0 | -$1 — | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-1.24
|
$10.25B 1.31B USD | $6.19M 791.98K USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.52 2.3 USD |
-1.9
|
$9.43B 1.31B USD | $5.75M 799.99K USD | $16.51 2.3 USD | $16.84 2.34 USD | $9.43B 1.31B USD | 12.51 | $1.32 0.18 USD | |
| SINOMACH AUTO 600335.SS | $6.3 0.88 USD |
-2.02
|
$9.42B 1.31B USD | $11.68M 1.62M USD | $6.27 0.87 USD | $6.46 0.9 USD | $9.42B 1.31B USD | 23.33 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-0.99
|
$9.42B 1.31B USD | $15.14M 2.11M USD | $6.99 0.97 USD | $7.2 1 USD | $9.42B 1.31B USD | 41.17 | $0.17 0.02 USD | |
| VITASOY INT'L 0345.HK | $9.64 1.23 USD |
-1.03
|
$10.24B 1.31B USD | $1.86M 237.36K USD | $9.51 1.22 USD | $9.8 1.25 USD | $10.24B 1.31B USD | 87.63 | $0.11 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.48 2.85 USD |
-4.74
|
$9.42B 1.31B USD | $81.11M 11.28M USD | $20.2 2.81 USD | $21.95 3.05 USD | $9.42B 1.31B USD | 512.00 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.59 1.06 USD |
+9.83
|
$9.42B 1.31B USD | $207.26M 28.82M USD | $6.82 0.95 USD | $7.6 1.06 USD | $9.42B 1.31B USD | 58.38 | $0.13 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.48 5.49 USD |
-0.63
|
$9.42B 1.31B USD | $2.11M 293.59K USD | $39.29 5.46 USD | $40.5 5.63 USD | $9.42B 1.31B USD | 146.22 | $0.27 0.04 USD | |
| Dorchester Minerals, L.P DMLP | $27.65 — |
-0.07
|
$1.31B — | $43.01K — | $27.52 — | $27.89 — | $1.31B — | 13.48 | $2.05 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.97 5.97 USD |
-1.78
|
$9.41B 1.31B USD | $2.17M 302.02K USD | $42.83 5.96 USD | $44.12 6.13 USD | $9.41B 1.31B USD | 17.32 | $2.48 0.34 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.06 1.12 USD |
-3
|
$9.41B 1.31B USD | $7.18M 998.16K USD | $8.05 1.12 USD | $8.32 1.16 USD | $9.41B 1.31B USD | 38.38 | $0.21 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.68 4.82 USD |
-4.77
|
$9.41B 1.31B USD | $6.34M 882.1K USD | $34.66 4.82 USD | $36.78 5.11 USD | $9.41B 1.31B USD | 58.77 | $0.59 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.56 0.91 USD |
-0.76
|
$9.41B 1.31B USD | $8.57M 1.19M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.41B 1.31B USD | 11.11 | $0.59 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||