Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insperity NSP | $35.38 — |
+5.71
|
$1.35B — | $699.74K — | $34.73 — | $36.99 — | $1.35B — | 0 | -$0.68 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.30 4.19 USD |
-1.99
|
TRY 42.99B 1.35B USD | TRY 198.30K 6.23K USD | TRY 133.30 4.19 USD | TRY 136.90 4.3 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Imdex Limited IMD.AX | A$3.98 2.63 USD |
-1.73
|
A$2.04B 1.35B USD | A$632.62K 418.71K USD | A$3.94 2.61 USD | A$4.03 2.66 USD | A$2.04B 1.35B USD | 44.22 | A$0.09 0.06 USD | ||
| Xior Student Housing NV XIOR.BR | €26.40 28.86 USD |
-0.75
|
€1.23B 1.35B USD | €66.57K 72.77K USD | €26.40 28.86 USD | €26.90 29.41 USD | €1.23B 1.35B USD | 17.83 | €1.48 1.62 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.48 0.96 USD |
-6.38
|
HK$10.53B 1.35B USD | HK$14.33M 1.83M USD | HK$7.45 0.95 USD | HK$8.10 1.04 USD | HK$10.53B 1.35B USD | 9.23 | HK$0.81 0.1 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.38K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.16 4.05 USD |
+0.41
|
CN¥9.68B 1.35B USD | CN¥4.27M 594.35K USD | CN¥28.68 3.99 USD | CN¥29.58 4.11 USD | CN¥9.68B 1.35B USD | 45.56 | CN¥0.64 0.09 USD | ||
| Navigator NVGS | $21.79 — |
+0.23
|
$1.34B — | $201.91K — | $21.62 — | $22.08 — | $1.34B — | 13.45 | $1.62 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.66 2.32 USD |
-4.2
|
CN¥9.67B 1.34B USD | CN¥35.64M 4.95M USD | CN¥16.26 2.26 USD | CN¥17.39 2.42 USD | CN¥9.67B 1.34B USD | 128.15 | CN¥0.13 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.06 2.65 USD |
-4.08
|
CN¥9.67B 1.34B USD | CN¥13.40M 1.86M USD | CN¥19.01 2.64 USD | CN¥20.63 2.87 USD | CN¥9.67B 1.34B USD | 30.25 | CN¥0.63 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.50 3.09 USD |
-2.57
|
TRY 42.80B 1.34B USD | TRY 4.56M 143.09K USD | TRY 98.05 3.08 USD | TRY 102.40 3.22 USD | TRY 42.80B 1.34B USD | 23.45 | TRY 4.20 0.13 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.50 1.21 USD |
-3.06
|
HK$10.50B 1.34B USD | HK$1.01M 128.89K USD | HK$9.46 1.21 USD | HK$9.85 1.26 USD | HK$10.50B 1.34B USD | 29.68 | HK$0.32 0.04 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.69 4.45 USD |
-1.53
|
SAR 5.03B 1.34B USD | SAR 839.51K 223.96K USD | SAR 16.69 4.45 USD | SAR 16.97 4.53 USD | SAR 5.03B 1.34B USD | 13.14 | SAR 1.27 0.34 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+0.52
|
TRY 42.76B 1.34B USD | TRY 3.57M 112.05K USD | TRY 114.20 3.59 USD | TRY 115.80 3.64 USD | TRY 42.76B 1.34B USD | 12.95 | TRY 8.94 0.28 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.43 1.03 USD |
-1.2
|
CN¥9.65B 1.34B USD | CN¥64.10M 8.91M USD | CN¥7.10 0.99 USD | CN¥7.76 1.08 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥40.92 5.69 USD |
+6.2
|
CN¥9.65B 1.34B USD | CN¥19.73M 2.74M USD | CN¥37.14 5.16 USD | CN¥41.19 5.73 USD | CN¥9.65B 1.34B USD | 141.10 | CN¥0.29 0.04 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.21 0.67 USD |
-0.57
|
HK$10.49B 1.34B USD | HK$6.74M 861.6K USD | HK$5.21 0.67 USD | HK$5.36 0.69 USD | HK$10.49B 1.34B USD | 4.16 | HK$1.25 0.16 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥24.11 3.35 USD |
+0.92
|
CN¥9.64B 1.34B USD | CN¥832.09K 115.7K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.65 0.09 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
+0.32
|
CA$1.81B 1.34B USD | CA$583.58K 433.05K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| ITM Power ITMPF | $1.94 — |
-16.29
|
$1.34B — | $17.60K — | $1.93 — | $2.01 — | $1.34B — | 0 | -$0.07 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.79 1.08 USD |
-2.63
|
CN¥9.64B 1.34B USD | CN¥22.25M 3.09M USD | CN¥7.70 1.07 USD | CN¥8.00 1.11 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.21 0.03 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.97 2.36 USD |
+1.31
|
CN¥9.64B 1.34B USD | CN¥13.36M 1.86M USD | CN¥16.49 2.29 USD | CN¥17.26 2.4 USD | CN¥9.64B 1.34B USD | 565.66 | CN¥0.03 0.004 USD | ||
| Universal UVV | $53.76 — |
+1.68
|
$1.34B — | $155.25K — | $52.72 — | $54.05 — | $1.34B — | 41.35 | $1.30 — | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.60 83.73 USD |
+0.39
|
€1.23B 1.34B USD | €8.98K 9.82K USD | €76.40 83.52 USD | €77.90 85.16 USD | €1.23B 1.34B USD | 8.84 | €8.66 9.47 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.66 5.51 USD |
-6.06
|
CN¥9.63B 1.34B USD | CN¥28.20M 3.92M USD | CN¥39.44 5.48 USD | CN¥44.60 6.2 USD | CN¥9.63B 1.34B USD | 79.31 | CN¥0.50 0.07 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.72 12.2 USD |
-0.26
|
SAR 5.02B 1.34B USD | SAR 179.27K 47.82K USD | SAR 45.60 12.16 USD | SAR 45.92 12.25 USD | SAR 5.02B 1.34B USD | 20.87 | SAR 2.19 0.58 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.63 6.4 USD |
-14.64
|
CA$1.80B 1.34B USD | CA$1.29M 960.6K USD | CA$8.61 6.39 USD | CA$9.80 7.27 USD | CA$1.80B 1.34B USD | 0 | -CA$0.19 -0.1 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.70 4.66 USD |
+0.42
|
SEK 13.71B 1.34B USD | SEK 1.32M 129.13K USD | SEK 47.55 4.64 USD | SEK 48.80 4.76 USD | SEK 13.71B 1.34B USD | 19.71 | SEK 2.42 0.24 USD | ||
| Immatics IMTX | $9.79 — |
-3.83
|
$1.34B — | $1.03M — | $9.54 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.18K 94.37K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.71 1.97 USD |
-2.61
|
R$6.60B 1.34B USD | R$4.00K 810.73 USD | R$9.71 1.97 USD | R$10.00 2.03 USD | R$6.60B 1.34B USD | 11.29 | R$0.86 0.17 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.09 1.26 USD |
+2.71
|
CN¥9.61B 1.34B USD | CN¥90.16M 12.54M USD | CN¥8.47 1.18 USD | CN¥9.45 1.31 USD | CN¥9.61B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Dream Finders Homes DFH | $14.60 — |
+1.74
|
$1.34B — | $494.83K — | $14.08 — | $14.81 — | $1.34B — | 8.53 | $1.71 — | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.61B 1.34B USD | CN¥14.63M 2.03M USD | CN¥14.62 2.03 USD | CN¥15.06 2.09 USD | CN¥9.61B 1.34B USD | 20.73 | CN¥0.71 0.1 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥9.61B 1.34B USD | CN¥5.08M 706.99K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥9.61B 1.34B USD | 15.70 | CN¥0.54 0.08 USD | ||
| Banca IFIS S.p.A. IF.MI | €19.99 21.85 USD |
-0.25
|
€1.22B 1.33B USD | €160.80K 175.78K USD | €19.99 21.85 USD | €20.28 22.17 USD | €1.22B 1.33B USD | 3.75 | €5.33 5.83 USD | ||
| Orchid Island Capital ORC | $6.65 — |
-0.45
|
$1.33B — | $3.81M — | $6.63 — | $6.70 — | $1.33B — | 7.00 | $0.95 — | ||
| Superior Plus Corp. SPB.TO | CA$8.38 6.22 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$1.07M 792.16K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.80B 1.33B USD | 28.89 | CA$0.29 0.22 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$190.50 6.05 USD |
+1.33
|
NT$41.98B 1.33B USD | NT$1.86M 59K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$41.98B 1.33B USD | 15.33 | NT$12.42 0.39 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Dole DOLE | $14.01 — |
+0.57
|
$1.33B — | $1.03M — | $13.81 — | $14.13 — | $1.33B — | 15.06 | $0.93 — | ||
| Abaxx ABXXF | $34.60 — |
-2.66
|
$1.33B — | $17.52K — | $34.24 — | $36.50 — | $1.33B — | 0 | -$1.15 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.80 7.41 USD |
-0.21
|
TRY 42.44B 1.33B USD | TRY 213.83K 6.72K USD | TRY 232.50 7.3 USD | TRY 236.30 7.42 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.05 1.07 USD | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.34M 1.55M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.79 5.25 USD |
+0.11
|
CN¥9.58B 1.33B USD | CN¥15.09M 2.1M USD | CN¥36.02 5.01 USD | CN¥39.49 5.49 USD | CN¥9.58B 1.33B USD | 49.72 | CN¥0.76 0.11 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥18.58M 2.58M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥9.58B 1.33B USD | 68.66 | CN¥0.06 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.85 4.62 USD |
-0.96
|
₹110.08B 1.33B USD | ₹749.72K 9.07K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.08B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.26 3.37 USD |
+0.87
|
CN¥9.58B 1.33B USD | CN¥18.18M 2.53M USD | CN¥23.50 3.27 USD | CN¥24.73 3.44 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.84 11.93 USD |
+0.79
|
R$6.57B 1.33B USD | R$183.60K 37.21K USD | R$58.19 11.79 USD | R$59.18 11.99 USD | R$6.57B 1.33B USD | 18.73 | R$3.14 0.64 USD | ||
| Energizer ENR | $19.44 — |
+2.97
|
$1.33B — | $998.51K — | $19.00 — | $19.65 — | $1.33B — | 7.12 | $2.73 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥9.57B 1.33B USD | CN¥33.94M 4.72M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥16.48 2.29 USD |
+1.73
|
CN¥9.57B 1.33B USD | CN¥12.81M 1.78M USD | CN¥16.06 2.23 USD | CN¥16.79 2.33 USD | CN¥9.57B 1.33B USD | 56.82 | CN¥0.29 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+0.4
|
$1.33B — | $1.29M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.91 2.91 USD |
+1.65
|
CN¥9.56B 1.33B USD | CN¥12.21M 1.7M USD | CN¥19.30 2.68 USD | CN¥21.60 3 USD | CN¥9.56B 1.33B USD | 30.75 | CN¥0.68 0.09 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$26.15 0.83 USD |
-4.21
|
NT$41.84B 1.33B USD | NT$44.89M 1.43M USD | NT$24.60 0.78 USD | NT$27.10 0.86 USD | NT$41.84B 1.33B USD | 21.97 | NT$1.19 0.04 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.88 3.32 USD |
+0.29
|
CN¥9.56B 1.33B USD | CN¥1.26M 175.38K USD | CN¥23.76 3.3 USD | CN¥24.38 3.39 USD | CN¥9.56B 1.33B USD | 61.23 | CN¥0.39 0.05 USD | ||
| Westamerica Bancorporation WABC | $56.58 — |
+0.46
|
$1.33B — | $115.62K — | $56.24 — | $56.95 — | $1.33B — | 12.60 | $4.49 — | ||
| YAMAMA Cement Company 3020.SR | SAR 24.60 6.56 USD |
-0.57
|
SAR 4.98B 1.33B USD | SAR 200.06K 53.37K USD | SAR 24.47 6.53 USD | SAR 24.69 6.59 USD | SAR 4.98B 1.33B USD | 10.29 | SAR 2.39 0.64 USD | ||
| 2G Energy AG 2GB.DE | €67.75 74.06 USD |
-1.09
|
€1.22B 1.33B USD | €53.52K 58.5K USD | €66.85 73.08 USD | €70.30 76.85 USD | €1.22B 1.33B USD | 49.09 | €1.38 1.51 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.62 2.59 USD |
+0.11
|
CN¥9.56B 1.33B USD | CN¥4.04M 561.73K USD | CN¥18.32 2.55 USD | CN¥19.05 2.65 USD | CN¥9.56B 1.33B USD | 14.77 | CN¥1.26 0.18 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.36 USD |
+0.77
|
CN¥9.56B 1.33B USD | CN¥31.50M 4.38M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥9.56B 1.33B USD | 8.41 | CN¥0.31 0.04 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| JNBY Design Limited 3306.HK | HK$19.65 2.51 USD |
+0.72
|
HK$10.39B 1.33B USD | HK$1.22M 155.67K USD | HK$19.44 2.49 USD | HK$19.88 2.54 USD | HK$10.39B 1.33B USD | 9.26 | HK$2.12 0.27 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.02 1.12 USD |
+2.95
|
CN¥9.55B 1.33B USD | CN¥27.84M 3.87M USD | CN¥7.59 1.06 USD | CN¥8.11 1.13 USD | CN¥9.55B 1.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
| Permian Basin Royalty Trust PBT | $28.47 — |
-2.3
|
$1.33B — | $117.12K — | $28.00 — | $29.80 — | $1.33B — | 91.83 | $0.31 — | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.88 USD |
+5.38
|
CN¥9.54B 1.33B USD | CN¥81.51M 11.33M USD | CN¥12.64 1.76 USD | CN¥14.06 1.95 USD | CN¥9.54B 1.33B USD | 46.62 | CN¥0.29 0.04 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 20.76T 1.33B USD | IDR 47.82M 3.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.20 35.77 USD |
-4.3
|
CA$1.79B 1.33B USD | CA$1.01K 749.48 USD | CA$48.20 35.77 USD | CA$50.00 37.1 USD | CA$1.79B 1.33B USD | 0 | -CA$1.60 -1.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.92 8.89 USD |
-1.66
|
CN¥9.54B 1.33B USD | CN¥3.59M 498.89K USD | CN¥62.50 8.69 USD | CN¥65.48 9.1 USD | CN¥9.54B 1.33B USD | 182.62 | CN¥0.35 0.05 USD | ||
| Dorchester Minerals, L.P DMLP | $27.48 — |
-2.28
|
$1.33B — | $132.46K — | $27.38 — | $28.10 — | $1.33B — | 19.76 | $1.39 — | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥43.07 5.99 USD |
-2.73
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥42.14 5.86 USD | CN¥44.44 6.18 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥917K 6.19K USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.30M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.3 USD |
-1.75
|
NZ$2.29B 1.33B USD | NZ$551.22K 319.6K USD | NZ$2.24 1.3 USD | NZ$2.30 1.33 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
+0.43
|
CN¥9.53B 1.32B USD | CN¥24.10M 3.35M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.77 0.21 USD |
+0.92
|
QAR 4.82B 1.32B USD | QAR 3.55M 976.37K USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 4.82B 1.32B USD | 10.92 | QAR 0.07 0.02 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥84.22 11.71 USD |
-0.91
|
CN¥9.52B 1.32B USD | CN¥4.22M 586.84K USD | CN¥82.59 11.48 USD | CN¥85.55 11.9 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.84 0.95 USD |
0
|
CN¥9.52B 1.32B USD | CN¥14.64M 2.04M USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥9.52B 1.32B USD | 171.00 | CN¥0.04 0.005 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.42 2.56 USD |
-5.83
|
CN¥9.52B 1.32B USD | CN¥16.71M 2.32M USD | CN¥18.30 2.54 USD | CN¥19.74 2.74 USD | CN¥9.52B 1.32B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Tessenderlo Group NV TESB.BR | €20.50 22.41 USD |
-0.97
|
€1.21B 1.32B USD | €13.09K 14.31K USD | €20.40 22.3 USD | €20.95 22.9 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.50 1.22 USD |
+1.16
|
THB 46.98B 1.32B USD | THB 88.78K 2.5K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$17.23 2.2 USD |
-2.71
|
HK$10.34B 1.32B USD | HK$949.00K 121.34K USD | HK$15.70 2.01 USD | HK$18.50 2.37 USD | HK$10.34B 1.32B USD | 0 | HK$0.00 0 USD | ||
| Integra LifeSciences IART | $16.99 — |
-3.25
|
$1.32B — | $744.05K — | $16.77 — | $17.83 — | $1.32B — | 0 | -$6.47 — | ||
| Alexander's ALX | $258.59 — |
+1.04
|
$1.32B — | $15.58K — | $252.05 — | $259.88 — | $1.32B — | 64.48 | $4.01 — | ||
| Afya AFYA | $14.44 — |
+0.84
|
$1.32B — | $38.15K — | $14.25 — | $14.59 — | $1.32B — | 8.80 | $1.64 — | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.03 7.1 USD |
+5.26
|
CN¥9.50B 1.32B USD | CN¥19.41M 2.7M USD | CN¥47.75 6.64 USD | CN¥52.50 7.3 USD | CN¥9.50B 1.32B USD | 566.99 | CN¥0.09 0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥9.49B 1.32B USD | CN¥16.05M 2.23M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥9.49B 1.32B USD | 316.00 | CN¥0.01 0.001 USD | ||
| Progress Software PRGS | $31.36 — |
-0.6
|
$1.32B — | $515.15K — | $30.99 — | $32.34 — | $1.32B — | 16.08 | $1.95 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||