Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥27.89 4.12 USD |
-1.31
|
CN¥8.37B 1.23B USD | CN¥9.00M 1.33M USD | CN¥26.13 3.86 USD | CN¥28.14 4.15 USD | CN¥8.37B 1.23B USD | 99.60 | CN¥0.28 0.04 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.53 0.45 USD |
+1.73
|
HK$9.65B 1.23B USD | HK$4.04M 516.46K USD | HK$3.42 0.44 USD | HK$3.53 0.45 USD | HK$9.65B 1.23B USD | 7.20 | HK$0.49 0.06 USD | ||
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$38.81B 1.23B USD | NT$1.68M 53.36K USD | NT$79.40 2.52 USD | NT$80.90 2.57 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.15 4.89 USD |
-0.66
|
CN¥8.35B 1.23B USD | CN¥6.78M 999.7K USD | CN¥30.93 4.56 USD | CN¥34.78 5.13 USD | CN¥8.35B 1.23B USD | 301.36 | CN¥0.11 0.02 USD | ||
Advantage Energy
AAVVF
US
|
$7.36 — |
-0.67
|
$1.23B — | $900.00 — | $7.32 — | $7.36 — | $1.23B — | 20.44 | $0.36 — | ||
Flowers Foods
FLO
US
|
$5.81 — |
-2.19
|
$1.23B — | $5.07M — | $5.79 — | $5.97 — | $1.23B — | 21.51 | $0.27 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥8.34B 1.23B USD | CN¥12.76M 1.88M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥8.34B 1.23B USD | 27.16 | CN¥0.24 0.04 USD | ||
Alexander's
ALX
US
|
$240.99 — |
-0.2
|
$1.23B — | $43.43K — | $240.01 — | $244.47 — | $1.23B — | 7.28 | $33.06 — | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥8.34B 1.23B USD | CN¥31.29M 4.62M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$216.50 6.88 USD |
+1.17
|
NT$38.71B 1.23B USD | NT$2.52M 80K USD | NT$209.50 6.66 USD | NT$222.00 7.05 USD | NT$38.71B 1.23B USD | 41.55 | NT$5.21 0.17 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
+0.71
|
A$1.76B 1.23B USD | A$782.39K 546.55K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €14.94K 17.25K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥8.33B 1.23B USD | CN¥62.25M 9.18M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.64 -0.3 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥8.33B 1.23B USD | CN¥46.87M 6.92M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥8.32B 1.23B USD | CN¥25.77M 3.8M USD | CN¥5.67 0.84 USD | CN¥5.99 0.88 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.14 -0.02 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.82 — |
+1.34
|
$1.23B — | $964.83K — | $9.78 — | $9.87 — | $1.23B — | 10.22 | $0.96 — | ||
ScanSource
SCSC
US
|
$60.93 — |
+2.99
|
$1.23B — | $196.60K — | $58.49 — | $61.02 — | $1.23B — | 16.73 | $3.64 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.37 2.86 USD |
-0.41
|
CN¥8.31B 1.23B USD | CN¥5.79M 853.62K USD | CN¥18.96 2.8 USD | CN¥19.50 2.88 USD | CN¥8.31B 1.23B USD | 18.62 | CN¥1.04 0.15 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,650 16.34 USD |
+5.2
|
¥199B 1.23B USD | ¥4M 26.27K USD | ¥2,421 14.93 USD | ¥2,650 16.34 USD | ¥199B 1.23B USD | 29.32 | ¥90 0.56 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €69.22K 79.9K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.28 1.3 USD |
+0.39
|
TRY 39.03B 1.23B USD | TRY 6.23M 195.78K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 39.03B 1.23B USD | 9.66 | TRY 4.27 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥8.31B 1.23B USD | CN¥11.83M 1.75M USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥8.31B 1.23B USD | 38.95 | CN¥0.20 0.03 USD | ||
Nabors Industries
NBR
US
|
$80.67 — |
-1.09
|
$1.23B — | $188.96K — | $80.63 — | $82.60 — | $1.23B — | 6.14 | $13.12 — | ||
XPEL
XPEL
US
|
$44.43 — |
-1.09
|
$1.22B — | $101.04K — | $44.37 — | $44.90 — | $1.22B — | 22.43 | $1.98 — | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.10 0.4 USD |
-2.67
|
HK$9.58B 1.22B USD | HK$8.63M 1.1M USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$9.58B 1.22B USD | 8.85 | HK$0.35 0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.37 2.35 USD |
+0.6
|
A$1.75B 1.22B USD | A$1.41M 982.67K USD | A$3.30 2.31 USD | A$3.44 2.4 USD | A$1.75B 1.22B USD | 22.46 | A$0.15 0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.02 3.1 USD |
+3.34
|
CN¥8.30B 1.22B USD | CN¥14.13M 2.09M USD | CN¥19.53 2.88 USD | CN¥21.14 3.12 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
Rio2
RIOFF
US
|
$2.23 — |
+2.29
|
$1.22B — | $9.34K — | $2.21 — | $2.24 — | $1.22B — | 22.30 | $0.10 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.00 6.2 USD |
-1.25
|
CN¥8.29B 1.22B USD | CN¥3.17M 467.13K USD | CN¥40.04 5.91 USD | CN¥42.71 6.3 USD | CN¥8.29B 1.22B USD | 32.06 | CN¥1.31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥198B 1.22B USD | ¥336K 2.07K USD | ¥2,920 18.01 USD | ¥3,055 18.84 USD | ¥198B 1.22B USD | 137.06 | ¥22 0.14 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.94 1.91 USD |
-4.5
|
CN¥8.28B 1.22B USD | CN¥29.02M 4.28M USD | CN¥12.65 1.87 USD | CN¥13.54 2 USD | CN¥8.28B 1.22B USD | 33.17 | CN¥0.39 0.06 USD | ||
New Pacific Metals
NEWP
US
|
$6.58 — |
+5.28
|
$1.22B — | $841.05K — | $6.36 — | $6.68 — | $1.22B — | 0 | -$0.02 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.30 48.83 USD |
-1.17
|
€1.06B 1.22B USD | €20.24K 23.37K USD | €42.05 48.54 USD | €44.10 50.91 USD | €1.06B 1.22B USD | 13.17 | €3.21 3.71 USD | ||
Oppenheimer
OPY
US
|
$113.94 — |
-2.15
|
$1.22B — | $93.06K — | $113.94 — | $116.74 — | $1.22B — | 12.64 | $9.01 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.95 1.52 USD |
+0.42
|
NT$38.38B 1.22B USD | NT$1.78M 56.56K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$38.38B 1.22B USD | 13.13 | NT$3.65 0.12 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥8.26B 1.22B USD | CN¥13.52M 2M USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$77.68K 57.64K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥8.26B 1.22B USD | CN¥21.93M 3.24M USD | CN¥7.37 1.09 USD | CN¥7.74 1.14 USD | CN¥8.26B 1.22B USD | 154.19 | CN¥0.05 0.007 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹850.15 10.29 USD |
+2.31
|
₹100.68B 1.22B USD | ₹300.83K 3.64K USD | ₹828.00 10.02 USD | ₹874.30 10.58 USD | ₹100.68B 1.22B USD | 41.51 | ₹20.48 0.25 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.43 1.24 USD |
+6.84
|
CN¥8.26B 1.22B USD | CN¥66.45M 9.8M USD | CN¥7.79 1.15 USD | CN¥8.50 1.25 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.24 0.63 USD |
+6.8
|
CN¥8.25B 1.22B USD | CN¥278.14M 41.04M USD | CN¥3.90 0.58 USD | CN¥4.29 0.63 USD | CN¥8.25B 1.22B USD | 141.33 | CN¥0.03 0.004 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.85 10.16 USD |
-0.68
|
CN¥8.25B 1.22B USD | CN¥5.36M 790.6K USD | CN¥64.56 9.53 USD | CN¥70.40 10.39 USD | CN¥8.25B 1.22B USD | 47.15 | CN¥1.46 0.22 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$38.32B 1.22B USD | NT$1.20M 38.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$38.32B 1.22B USD | 12.24 | NT$10.78 0.34 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.91 1.9 USD |
-1.6
|
CN¥8.24B 1.22B USD | CN¥9.64M 1.42M USD | CN¥12.37 1.83 USD | CN¥13.05 1.93 USD | CN¥8.24B 1.22B USD | 75.94 | CN¥0.17 0.03 USD | ||
Preferred Bank
PFBC
US
|
$102.58 — |
-0.05
|
$1.22B — | $57.51K — | $101.80 — | $102.73 — | $1.22B — | 9.56 | $10.72 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
+2.89
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$38.26B 1.22B USD | NT$1.61M 51.25K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.53 | NT$5.82 0.18 USD | ||
Tetragon Financial
TGONF
US
|
$14.45 — |
+0.42
|
$1.22B — | $14.00 — | $13.64 — | $13.64 — | $1.22B — | 7.52 | $1.92 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.27
|
MYR 5.71B 1.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
PROG
PRG
US
|
$30.48 — |
-1.36
|
$1.21B — | $495.17K — | $30.16 — | $31.20 — | $1.21B — | 9.76 | $3.12 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥8.23B 1.21B USD | CN¥312.18M 46.06M USD | CN¥3.40 0.5 USD | CN¥3.70 0.55 USD | CN¥8.23B 1.21B USD | 20.50 | CN¥0.18 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.35 2.86 USD |
+2.71
|
CN¥8.22B 1.21B USD | CN¥12.48M 1.84M USD | CN¥17.94 2.65 USD | CN¥19.71 2.91 USD | CN¥8.22B 1.21B USD | 215.00 | CN¥0.09 0.01 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$1.74B 1.21B USD | A$353.35K 246.84K USD | A$4.48 3.13 USD | A$4.67 3.26 USD | A$1.74B 1.21B USD | 0 | -A$0.21 -0.1 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.34 2.85 USD |
+2.27
|
CN¥8.22B 1.21B USD | CN¥5.13M 756.22K USD | CN¥18.35 2.71 USD | CN¥19.61 2.89 USD | CN¥8.22B 1.21B USD | 50.89 | CN¥0.38 0.06 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹737.95 8.93 USD |
+0.76
|
₹100.08B 1.21B USD | ₹124.98K 1.51K USD | ₹725.05 8.77 USD | ₹744.40 9.01 USD | ₹100.08B 1.21B USD | 30.03 | ₹24.57 0.3 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.76 3.19 USD |
-1.78
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.59 0.18 USD |
+1.96
|
₹99.99B 1.21B USD | ₹37.60M 454.95K USD | ₹14.12 0.17 USD | ₹14.62 0.18 USD | ₹99.99B 1.21B USD | 20.26 | ₹0.72 0.008 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.98 14.98 USD |
0
|
€1.05B 1.21B USD | €10.93K 12.61K USD | €12.96 14.96 USD | €13.16 15.19 USD | €1.05B 1.21B USD | 40.56 | €0.32 0.37 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.84 3.37 USD |
-0.13
|
CN¥8.19B 1.21B USD | CN¥4.48M 661.56K USD | CN¥22.05 3.25 USD | CN¥23.25 3.43 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.89 2.64 USD |
+0.85
|
CN¥8.19B 1.21B USD | CN¥72.53M 10.7M USD | CN¥16.23 2.39 USD | CN¥18.23 2.69 USD | CN¥8.19B 1.21B USD | 596.33 | CN¥0.03 0.004 USD | ||
HighPeak Energy
HPK
US
|
$9.55 — |
+9.39
|
$1.21B — | $740.17K — | $8.70 — | $9.68 — | $1.21B — | 0 | -$0.70 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$265.12K 196.74K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Seneca Foods
SENEA
US
|
$178.34 — |
+0.74
|
$1.21B — | $93.16K — | $175.66 — | $180.81 — | $1.21B — | 10.29 | $17.32 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$38.00B 1.21B USD | NT$1.18M 37.34K USD | NT$70.40 2.24 USD | NT$71.80 2.28 USD | NT$38.00B 1.21B USD | 44.31 | NT$1.60 0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.40 1.07 USD |
-2.33
|
HK$9.44B 1.21B USD | HK$3.02M 386.2K USD | HK$8.36 1.07 USD | HK$8.90 1.14 USD | HK$9.44B 1.21B USD | 10.24 | HK$0.82 0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.99 0.68 USD |
+0.58
|
SEK 12.36B 1.21B USD | SEK 507.11K 49.5K USD | SEK 6.96 0.68 USD | SEK 7.08 0.69 USD | SEK 12.36B 1.21B USD | 99.85 | SEK 0.07 0.006 USD | ||
POET
POET
US
|
$6.97 — |
-0.99
|
$1.21B — | $7.76M — | $6.87 — | $7.26 — | $1.21B — | 0 | -$0.69 — | ||
Bristow
VTOL
US
|
$40.69 — |
+0.12
|
$1.21B — | $139.89K — | $40.23 — | $40.92 — | $1.21B — | 11.72 | $3.47 — | ||
Nanobiotix
NBTX
US
|
$23.68 — |
+3.41
|
$1.21B — | $93.50K — | $23.35 — | $24.50 — | $1.21B — | 0 | -$1.27 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.06 33.54 USD |
+16.89
|
€1.04B 1.2B USD | €675.21K 779.41K USD | €28.42 32.81 USD | €32.38 37.38 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.53 0.18 USD |
+1.61
|
₹99.58B 1.2B USD | ₹1.31M 15.89K USD | ₹14.13 0.17 USD | ₹14.64 0.18 USD | ₹99.58B 1.2B USD | 20.46 | ₹0.71 0.008 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥37.36 5.51 USD |
-0.27
|
CN¥8.16B 1.2B USD | CN¥6.80M 1M USD | CN¥35.40 5.22 USD | CN¥37.56 5.54 USD | CN¥8.16B 1.2B USD | 1868.00 | CN¥0.02 0.002 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$37.89B 1.2B USD | NT$186.61K 5.93K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$37.89B 1.2B USD | 50.42 | NT$10.53 0.33 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+3.68
|
A$1.72B 1.2B USD | A$1.73M 1.21M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.72B 1.2B USD | 0 | -A$0.50 -0.3 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.19 6.82 USD |
-2.76
|
CN¥8.15B 1.2B USD | CN¥2.60M 383.19K USD | CN¥45.00 6.64 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 28.86 | CN¥1.60 0.24 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.89 1.16 USD |
+0.64
|
CN¥8.15B 1.2B USD | CN¥8.31M 1.23M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥8.15B 1.2B USD | 394.50 | CN¥0.02 0.002 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$37.86B 1.2B USD | NT$424.61K 13.49K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$37.86B 1.2B USD | 11.65 | NT$10.98 0.35 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥8.15B 1.2B USD | CN¥6.55M 966.56K USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥8.15B 1.2B USD | 17.04 | CN¥0.43 0.06 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.73 0.99 USD |
-1.32
|
CN¥8.15B 1.2B USD | CN¥47.65M 7.03M USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥14.03 2.07 USD |
+3.01
|
CN¥8.14B 1.2B USD | CN¥13.47M 1.99M USD | CN¥13.23 1.95 USD | CN¥14.05 2.07 USD | CN¥8.14B 1.2B USD | 48.37 | CN¥0.29 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.93 5.15 USD |
-1.08
|
CN¥8.14B 1.2B USD | CN¥11.42M 1.68M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥8.14B 1.2B USD | 582.16 | CN¥0.06 0.008 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$37.80B 1.2B USD | NT$59.90K 1.9K USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
+2.1
|
¥195B 1.2B USD | ¥1M 8.66K USD | ¥712 4.39 USD | ¥733 4.52 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.02 2.95 USD |
+0.91
|
CN¥8.13B 1.2B USD | CN¥2.76M 406.99K USD | CN¥19.42 2.87 USD | CN¥20.10 2.97 USD | CN¥8.13B 1.2B USD | 22.00 | CN¥0.91 0.13 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.32 2.41 USD |
+0.93
|
CN¥8.13B 1.2B USD | CN¥9.78M 1.44M USD | CN¥15.93 2.35 USD | CN¥16.51 2.44 USD | CN¥8.13B 1.2B USD | 12.75 | CN¥1.28 0.19 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.43 1.33 USD |
+1.07
|
HK$9.38B 1.2B USD | HK$1.12M 143.63K USD | HK$9.98 1.28 USD | HK$10.43 1.33 USD | HK$9.38B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Quantum
QMCO
US
|
$30.43 — |
+4.27
|
$1.20B — | $1.20M — | $28.30 — | $30.80 — | $1.20B — | 0 | -$12.97 — | ||
Harmonic
HLIT
US
|
$10.99 — |
-0.72
|
$1.20B — | $1.27M — | $10.98 — | $11.27 — | $1.20B — | 42.26 | $0.26 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.45 4.05 USD |
+0.11
|
CN¥8.12B 1.2B USD | CN¥3.72M 548.4K USD | CN¥27.06 3.99 USD | CN¥27.78 4.1 USD | CN¥8.12B 1.2B USD | 11.98 | CN¥2.29 0.34 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥88.92 13.12 USD |
+1.5
|
CN¥8.12B 1.2B USD | CN¥1.25M 184.08K USD | CN¥83.50 12.32 USD | CN¥89.70 13.23 USD | CN¥8.12B 1.2B USD | 96.65 | CN¥0.92 0.14 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.48 1.73 USD |
-1.59
|
A$1.71B 1.2B USD | A$4.66M 3.26M USD | A$2.48 1.73 USD | A$2.55 1.78 USD | A$1.71B 1.2B USD | 0 | -A$1.08 -0.7 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.10 2.67 USD |
-0.47
|
NT$37.67B 1.2B USD | NT$214.30K 6.81K USD | NT$84.10 2.67 USD | NT$84.60 2.69 USD | NT$37.67B 1.2B USD | 11.76 | NT$7.15 0.23 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥8.11B 1.2B USD | CN¥6.73M 992.74K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥8.11B 1.2B USD | 15.44 | CN¥0.49 0.07 USD | ||
GoGold Resources
GLGDF
US
|
$2.76 — |
+3.37
|
$1.20B — | $27.86K — | $2.70 — | $2.78 — | $1.20B — | 25.09 | $0.11 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.81 0.49 USD |
+1.74
|
HK$9.36B 1.2B USD | HK$15.42M 1.97M USD | HK$3.67 0.47 USD | HK$3.82 0.49 USD | HK$9.36B 1.2B USD | 25.36 | HK$0.15 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$37.65B 1.2B USD | NT$12.01M 381.72K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$37.65B 1.2B USD | 18.02 | NT$6.38 0.2 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.99 2.51 USD |
+0.18
|
CN¥8.11B 1.2B USD | CN¥5.83M 860.39K USD | CN¥16.35 2.41 USD | CN¥17.10 2.52 USD | CN¥8.11B 1.2B USD | 242.71 | CN¥0.07 0.01 USD | ||
2G Energy AG
2GB.DE
DE
|
€57.75 66.66 USD |
+1.85
|
€1.04B 1.2B USD | €25.90K 29.89K USD | €56.20 64.87 USD | €58.50 67.53 USD | €1.04B 1.2B USD | 64.16 | €0.90 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
