Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDT IDT | $49.32 — |
+0.65
|
$1.24B — | $99.06K — | $49.05 — | $49.98 — | $1.24B — | 15.65 | $3.15 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.01 5.42 USD |
-0.59
|
$8.94B 1.24B USD | $3.65M 507.58K USD | $38.62 5.37 USD | $39.49 5.49 USD | $8.94B 1.24B USD | 0 | -$3.15 -0.4 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.26 1.15 USD |
+0.73
|
$8.94B 1.24B USD | $10.75M 1.5M USD | $8.13 1.13 USD | $8.29 1.15 USD | $8.94B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.16 3.08 USD |
+4.82
|
$8.93B 1.24B USD | $6.85M 951.89K USD | $20.98 2.92 USD | $22.44 3.12 USD | $8.93B 1.24B USD | 35.74 | $0.62 0.09 USD | |
| Goldman Sachs BDC GSBD | $10.59 — |
+2.42
|
$1.24B — | $571.98K — | $10.38 — | $10.63 — | $1.24B — | 19.25 | $0.55 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $4.11M 394.42K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.04 0.84 USD |
+1.85
|
$8.93B 1.24B USD | $161.65M 22.48M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.DE | $6.4 6.99 USD |
+9.9
|
$1.14B 1.24B USD | $2.69M 2.94M USD | $5.94 6.49 USD | $6.62 7.23 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.15 4.56 USD |
+2.84
|
$1.67B 1.24B USD | $902.26K 669.53K USD | $5.98 4.44 USD | $6.2 4.6 USD | $1.67B 1.24B USD | 29.28 | $0.21 0.16 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $128.84 12.36 USD |
-1.14
|
$12.94B 1.24B USD | $39.91K 3.83K USD | $128.7 12.35 USD | $130.4 12.51 USD | $12.94B 1.24B USD | 7.90 | $16.3 1.56 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.29 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $38.47M 5.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.93 1.38 USD |
+1.95
|
$8.92B 1.24B USD | $83.76M 11.65M USD | $9.75 1.36 USD | $10.18 1.42 USD | $8.92B 1.24B USD | 22.56 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $120.16M 16.71M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| AS LHV Group LHV1T.TL | $3.5 3.83 USD |
0
|
$1.13B 1.24B USD | $95.11K 103.97K USD | $3.5 3.83 USD | $3.52 3.85 USD | $1.13B 1.24B USD | 7.77 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $37.48M 5.21M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $130.5 4.15 USD |
-0.76
|
$39.02B 1.24B USD | $908.6K 28.87K USD | $129 4.1 USD | $134 4.26 USD | $39.02B 1.24B USD | 0 | -$2.34 -0.07 USD | |
| AIXTRON SE AIXA.DE | $10.06 11 USD |
-0.45
|
$1.13B 1.24B USD | $444.87K 486.3K USD | $9.96 10.89 USD | $10.22 11.17 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| Advantage Energy Ltd. AAV.TO | $9.98 7.41 USD |
+2.15
|
$1.67B 1.24B USD | $260.8K 193.53K USD | $9.84 7.3 USD | $10.05 7.46 USD | $1.67B 1.24B USD | 76.76 | $0.13 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $262.5 8.24 USD |
+1.25
|
$39.43B 1.24B USD | $71.28K 2.24K USD | $254.5 7.99 USD | $262.5 8.24 USD | $39.43B 1.24B USD | 21.49 | $12.21 0.38 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $162.85M 4.58M USD | $2.12 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
+3.42
|
$43.99B 1.24B USD | $8.87M 249.65K USD | $14.6 0.41 USD | $15.1 0.42 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
+3.42
|
$43.99B 1.24B USD | $8.86M 249.24K USD | $14.6 0.41 USD | $15.1 0.42 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Valor Estate Limited DBREALTY.NS | $190.01 2.3 USD |
-1.19
|
$102.31B 1.24B USD | $2.03M 24.57K USD | $189.01 2.29 USD | $195.69 2.37 USD | $102.31B 1.24B USD | 26.61 | $7.14 0.09 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
0
|
$12.68B 1.24B USD | $20.19K 1.97K USD | $137.1 13.38 USD | $139.4 13.61 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108 10.54 USD |
-1.55
|
$12.68B 1.24B USD | $37.84K 3.69K USD | $108 10.54 USD | $110.1 10.75 USD | $12.68B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
0
|
$43.97B 1.24B USD | $18.7M 526.17K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.97B 1.24B USD | 0 | -$0.07 -0.001 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+1.43
|
$1.24B — | $4.93M — | $0.14 — | $0.14 — | $1.24B — | 14.20 | $0.01 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.15 0.99 USD |
-0.83
|
$8.9B 1.24B USD | $7.21M 1M USD | $7.11 0.99 USD | $7.22 1 USD | $8.9B 1.24B USD | 14.89 | $0.48 0.07 USD | |
| Denison Mines DNN | $1.38 — |
+3.76
|
$1.24B — | $48.06M — | $1.31 — | $1.39 — | $1.24B — | 0 | -$0.07 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.2 0.86 USD |
+0.81
|
$8.89B 1.24B USD | $10.69M 1.49M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.89B 1.24B USD | 9.68 | $0.64 0.09 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.55 6.06 USD |
-0.39
|
$8.89B 1.24B USD | $5.26M 731.24K USD | $43.3 6.02 USD | $44.27 6.16 USD | $8.89B 1.24B USD | 19.79 | $2.2 0.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $857.4 5.79 USD |
-0.66
|
$183.03B 1.24B USD | $726.1K 4.9K USD | $857.4 5.79 USD | $867.1 5.85 USD | $183.03B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.65 2.9 USD |
+1.34
|
$9.66B 1.24B USD | $1.83M 233.48K USD | $22.25 2.84 USD | $23 2.94 USD | $9.66B 1.24B USD | 20.97 | $1.08 0.14 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $12.47M 9.34M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.35 1.07 USD |
+0.12
|
$9.65B 1.23B USD | $2.86M 365.81K USD | $8.16 1.04 USD | $8.43 1.08 USD | $9.65B 1.23B USD | 12.27 | $0.68 0.09 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
0
|
$1.65B 1.23B USD | $198.5K 148.77K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.72 3.72 USD |
+2.41
|
$8.87B 1.23B USD | $19.04M 2.65M USD | $25.8 3.59 USD | $27.37 3.81 USD | $8.87B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.3 15.02 USD |
+0.75
|
$101.9B 1.23B USD | $558.24K 6.75K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.9B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.5 1.16 USD |
-1.75
|
$38.78B 1.23B USD | $2.02M 64.2K USD | $36.5 1.16 USD | $37.55 1.19 USD | $38.78B 1.23B USD | 10.19 | $3.58 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.29 1.01 USD |
+0.55
|
$8.86B 1.23B USD | $4.73M 657.61K USD | $7.2 1 USD | $7.29 1.01 USD | $8.86B 1.23B USD | 38.36 | $0.19 0.03 USD | |
| Trisura Group Ltd. TSU.TO | $34.85 25.86 USD |
+1.81
|
$1.66B 1.23B USD | $143.04K 106.15K USD | $33.8 25.08 USD | $35 25.97 USD | $1.66B 1.23B USD | 14.22 | $2.45 1.82 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.6 3.87 USD |
+1.46
|
$101.73B 1.23B USD | $2.39M 28.97K USD | $311.4 3.77 USD | $322.7 3.9 USD | $101.73B 1.23B USD | 15.24 | $20.97 0.25 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.59 1.61 USD |
+0.7
|
$8.85B 1.23B USD | $14.1M 1.96M USD | $11.5 1.6 USD | $11.77 1.64 USD | $8.85B 1.23B USD | 14.13 | $0.82 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.57 1.89 USD |
+2.96
|
$8.85B 1.23B USD | $47.86M 6.65M USD | $13.08 1.82 USD | $13.71 1.91 USD | $8.85B 1.23B USD | 71.42 | $0.19 0.03 USD | |
| Constellium SE CSTM | $8.6 — |
+0.82
|
$1.23B — | $1.71M — | $8.34 — | $8.66 — | $1.23B — | 22.63 | $0.38 — | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
+1.84
|
$1.12B 1.23B USD | $29.8K 32.57K USD | $3.12 3.41 USD | $3.16 3.46 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| Central Securities CET | $42.47 — |
-0.54
|
$1.23B — | $24.77K — | $42.32 — | $42.97 — | $1.23B — | 4.18 | $10.15 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.54 1.6 USD |
-0.77
|
$8.84B 1.23B USD | $3.86M 536.65K USD | $11.44 1.59 USD | $11.71 1.63 USD | $8.84B 1.23B USD | 52.45 | $0.22 0.03 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $9.89M 1.26M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.61B 1.23B USD | 4.38 | $0.26 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
+0.47
|
$8.84B 1.23B USD | $61.73M 8.58M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.84B 1.23B USD | 5.91 | $0.36 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.03M 684.27K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
0
|
$9.61B 1.23B USD | $4.34M 554.92K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| NeoGenomics NEO | $9.55 — |
-0.1
|
$1.23B — | $1.33M — | $9.3 — | $9.68 — | $1.23B — | 0 | -$0.62 — | |
| Westamerica Bancorporation WABC | $45.97 — |
+0.83
|
$1.23B — | $174.05K — | $45.04 — | $46.21 — | $1.23B — | 9.21 | $4.99 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
-0.84
|
$8.83B 1.23B USD | $3.5M 486.6K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.52 1.88 USD |
+1.2
|
$8.82B 1.23B USD | $6.69M 930.21K USD | $13.32 1.85 USD | $13.61 1.89 USD | $8.82B 1.23B USD | 10.73 | $1.26 0.18 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.09 1.54 USD |
-1.25
|
$8.82B 1.23B USD | $6.36M 884.06K USD | $11 1.53 USD | $11.25 1.56 USD | $8.82B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Tetragon Financial Group Limited TFG.L | $14.05 — |
+4.85
|
$1.23B — | $4.58M — | $0 — | $0 — | $1.23B — | 3.56 | $3.94 — | |
| LAMDA Development S.A. LAMDA.AT | $6.41 7.01 USD |
-1.08
|
$1.12B 1.23B USD | $119.64K 130.79K USD | $6.4 7 USD | $6.49 7.09 USD | $1.12B 1.23B USD | 53.41 | $0.12 0.13 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.61K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.6K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Karooooo KARO | $39.66 — |
+0.94
|
$1.23B — | $14.17K — | $39.09 — | $40.52 — | $1.23B — | 26.44 | $1.5 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.48 1.6 USD |
+12
|
$8.81B 1.23B USD | $44.63M 6.2M USD | $10.15 1.41 USD | $11.75 1.63 USD | $8.81B 1.23B USD | 0 | -$0.48 -0.06 USD | |
| Marcus & Millichap MMI | $31.25 — |
+1.49
|
$1.22B — | $128.92K — | $30.91 — | $31.54 — | $1.22B — | 0 | -$0.32 — | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Alexander & Baldwin ALEX | $16.83 — |
+1.26
|
$1.22B — | $278.81K — | $16.75 — | $16.91 — | $1.22B — | 19.12 | $0.88 — | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.82 4 USD |
+1.18
|
$5.75B 1.22B USD | $206.3K 43.87K USD | $18.6 3.95 USD | $18.82 4 USD | $5.75B 1.22B USD | 17.10 | $1.1 0.23 USD | |
| Banpu Public Company Limited BANPU.BK | $4.34 0.12 USD |
0
|
$43.48B 1.22B USD | $18.7M 526.2K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.48B 1.22B USD | 0 | -$0.07 -0.001 USD | |
| ChemoMetec A/S CHEMM.CO | $479.4 70.29 USD |
-2.32
|
$8.34B 1.22B USD | $10.64K 1.56K USD | $469.6 68.85 USD | $487.4 71.46 USD | $8.34B 1.22B USD | 49.27 | $9.73 1.43 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.3 3.76 USD |
-0.18
|
$1.08B 1.22B USD | $359.02K 408.49K USD | $3.28 3.73 USD | $3.33 3.79 USD | $1.08B 1.22B USD | 16.51 | $0.2 0.23 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.75 1.22 USD |
-1.91
|
$8.8B 1.22B USD | $14.85M 2.06M USD | $8.71 1.21 USD | $8.93 1.24 USD | $8.8B 1.22B USD | 20.34 | $0.43 0.06 USD | |
| Integra LifeSciences IART | $15.83 — |
+0.51
|
$1.22B — | $400.16K — | $15.46 — | $15.96 — | $1.22B — | 0 | -$0.09 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.12 1.82 USD |
-3.74
|
$8.79B 1.22B USD | $51.91M 7.22M USD | $12.98 1.8 USD | $13.77 1.91 USD | $8.79B 1.22B USD | 59.63 | $0.22 0.03 USD | |
| ACM Research ACMR | $19.36 — |
-1.88
|
$1.22B — | $1.24M — | $19.19 — | $19.88 — | $1.22B — | 12.65 | $1.53 — | |
| LegalZoom.com LZ | $6.94 — |
-1.84
|
$1.22B — | $2.56M — | $6.83 — | $7.06 — | $1.22B — | 43.37 | $0.16 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.88 43.59 USD |
-4.64
|
$1.12B 1.22B USD | $220.91K 241.48K USD | $39.58 43.27 USD | $41.7 45.58 USD | $1.12B 1.22B USD | 12.04 | $3.31 3.62 USD | |
| TriCo Bancshares TCBK | $37.04 — |
-0.22
|
$1.22B — | $99.62K — | $36.3 — | $37.34 — | $1.22B — | 10.70 | $3.46 — | |
| Wavestone SA WAVE.PA | $45.45 49.68 USD |
-1.3
|
$1.12B 1.22B USD | $3.14K 3.43K USD | $45.35 49.57 USD | $45.9 50.17 USD | $1.12B 1.22B USD | 17.08 | $2.66 2.91 USD | |
| Jungfraubahn Holding AG JFN.SW | $192 218.45 USD |
+0.21
|
$1.07B 1.22B USD | $13.12K 14.92K USD | $190.2 216.41 USD | $192.8 219.37 USD | $1.07B 1.22B USD | 14.00 | $13.71 15.6 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.68 0.93 USD |
+0.75
|
$8.77B 1.22B USD | $11.24M 1.56M USD | $6.55 0.91 USD | $6.7 0.93 USD | $8.77B 1.22B USD | 35.15 | $0.19 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.92 1.66 USD |
+9.96
|
$8.76B 1.22B USD | $283.37M 39.4M USD | $11.16 1.55 USD | $11.92 1.66 USD | $8.76B 1.22B USD | 238.40 | $0.05 0.006 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
0
|
$1.62B 1.22B USD | $320.5K 240.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.11 2.94 USD |
-2.9
|
$8.74B 1.22B USD | $2.68M 373K USD | $20.83 2.9 USD | $21.92 3.05 USD | $8.74B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.55
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
0
|
$5.71B 1.22B USD | $1.71M 363.58K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.71B 1.22B USD | 13.90 | $0.05 0.01 USD | |
| Winmark WINA | $343.96 — |
+3.04
|
$1.21B — | $24.34K — | $334 — | $349.48 — | $1.21B — | 30.76 | $11.18 — | |
| Celldex Therapeutics CLDX | $18.3 — |
+2.81
|
$1.21B — | $441.95K — | $17.59 — | $18.38 — | $1.21B — | 0 | -$2.45 — | |
| Alphawave IP AWEVF | $1.55 — |
0
|
$1.21B — | $300 — | $1.63 — | $1.63 — | $1.21B — | 0 | -$0.06 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.44 1.31 USD |
-0.11
|
$8.74B 1.21B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.51 1.32 USD | $8.74B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $51.69 7.19 USD |
+5.92
|
$8.74B 1.21B USD | $19.95M 2.77M USD | $47.53 6.61 USD | $53 7.37 USD | $8.74B 1.21B USD | 73.84 | $0.7 0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
+0.7
|
$1.83B 1.21B USD | $1M 664.4K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $35.8 1.12 USD |
+1.53
|
$38.66B 1.21B USD | $17.78M 558.33K USD | $35.3 1.11 USD | $35.9 1.13 USD | $38.66B 1.21B USD | 83.25 | $0.43 0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $128.6 4.04 USD |
+2.31
|
$38.58B 1.21B USD | $1.26M 39.65K USD | $125.3 3.93 USD | $131.9 4.14 USD | $38.58B 1.21B USD | 51.64 | $2.49 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.64M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.65M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.27 0.16 USD |
+1.6
|
$9.47B 1.21B USD | $4.14M 529.81K USD | $1.22 0.16 USD | $1.28 0.16 USD | $9.47B 1.21B USD | 0 | $0 0 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.28 0.46 USD |
+0.31
|
$8.71B 1.21B USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.3 0.46 USD | $8.71B 1.21B USD | 13.11 | $0.25 0.03 USD | |
| Hope Bancorp HOPE | $9.52 — |
+1.28
|
$1.21B — | $912.88K — | $9.37 — | $9.56 — | $1.21B — | 11.60 | $0.82 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||