Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.33 2.69 USD |
-1.28
|
$9.7B 1.35B USD | $34.67M 4.82M USD | $19.15 2.66 USD | $19.69 2.74 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.89 6.38 USD |
+0.81
|
$9.7B 1.35B USD | $1.49M 206.55K USD | $45.29 6.3 USD | $46.34 6.44 USD | $9.7B 1.35B USD | 39.22 | $1.17 0.16 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.35 0.71 USD |
+3.08
|
$6.34B 1.35B USD | $924.4K 196.56K USD | $3.26 0.69 USD | $3.35 0.71 USD | $6.34B 1.35B USD | 67.00 | $0.05 0.01 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.94 0.53 USD |
-0.18
|
$42.93B 1.35B USD | $6.5M 204.16K USD | $16.89 0.53 USD | $17.03 0.53 USD | $42.93B 1.35B USD | 0 | -$4.07 -0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.17 — |
+4.65
|
$1.35B — | $126.11K — | $30.66 — | $32.36 — | $1.35B — | 8.16 | $3.94 — | |
| GUYUE LONGSHAN 600059.SS | $10.63 1.48 USD |
-1.57
|
$9.69B 1.35B USD | $27.1M 3.77M USD | $10.59 1.47 USD | $10.86 1.51 USD | $9.69B 1.35B USD | 48.31 | $0.22 0.03 USD | |
| NETSTREIT NTST | $16.4 — |
+0.24
|
$1.35B — | $1.43M — | $16.36 — | $16.57 — | $1.35B — | 0 | -$0.15 — | |
| Ennoconn Corporation 6414.TW | $308 9.79 USD |
+1.99
|
$42.36B 1.35B USD | $680.87K 21.63K USD | $302.5 9.61 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.96 | $18.15 0.58 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.59 0.5 USD |
-2.97
|
$9.67B 1.35B USD | $330.96M 46.02M USD | $3.55 0.49 USD | $3.89 0.54 USD | $9.67B 1.35B USD | 89.75 | $0.04 0.005 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.6 0.33 USD |
+0.39
|
$10.52B 1.34B USD | $4.99M 638.29K USD | $2.58 0.33 USD | $2.62 0.33 USD | $10.52B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+1.91
|
$2.03B 1.34B USD | $1.98M 1.31M USD | $3.15 2.08 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 20.00 | $0.16 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.56 0.91 USD |
+0.31
|
$9.66B 1.34B USD | $10.44M 1.45M USD | $6.51 0.91 USD | $6.6 0.92 USD | $9.66B 1.34B USD | 15.61 | $0.42 0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
+0.56
|
$22.69B 1.34B USD | $326.79K 19.35K USD | $10.74 0.64 USD | $10.89 0.64 USD | $22.69B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| GRGTEST 002967.SZ | $16.57 2.3 USD |
+0.85
|
$9.66B 1.34B USD | $4.86M 676.16K USD | $16.38 2.28 USD | $16.67 2.32 USD | $9.66B 1.34B USD | 26.72 | $0.62 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.19 3.5 USD |
+0.04
|
$9.66B 1.34B USD | $8.04M 1.12M USD | $25.12 3.49 USD | $25.42 3.53 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Travere Therapeutics TVTX | $15.13 — |
+1.48
|
$1.34B — | $1.44M — | $14.92 — | $15.47 — | $1.34B — | 0 | -$2.82 — | |
| Scatec ASA SCATC.OL | $87.9 8.43 USD |
+1.62
|
$13.97B 1.34B USD | $181.5K 17.41K USD | $86.4 8.29 USD | $88.2 8.46 USD | $13.97B 1.34B USD | 6.32 | $13.9 1.33 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.84 1.69 USD |
-1.16
|
$110.73B 1.34B USD | $1.11M 13.45K USD | $139.25 1.68 USD | $141.96 1.72 USD | $110.73B 1.34B USD | 56.16 | $2.49 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.99 2.64 USD |
-0.73
|
$9.63B 1.34B USD | $2.28M 317.28K USD | $18.97 2.64 USD | $19.23 2.67 USD | $9.63B 1.34B USD | 23.73 | $0.8 0.11 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,165.7 14.1 USD |
-0.67
|
$110.69B 1.34B USD | $402.92K 4.87K USD | $1,151.5 13.93 USD | $1,187.7 14.37 USD | $110.69B 1.34B USD | 69.46 | $16.78 0.2 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-0.97
|
$1.22B 1.34B USD | $59.61K 65.16K USD | $3.25 3.56 USD | $3.3 3.61 USD | $1.22B 1.34B USD | 326.00 | $0.01 0.01 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.22
|
$13.71B 1.34B USD | $5.73K 558.93 USD | $225.5 22.01 USD | $228 22.26 USD | $13.71B 1.34B USD | 18.80 | $12.1 1.18 USD | |
| Aiful Corporation 8515.T | $414 2.79 USD |
+0.49
|
$198.24B 1.34B USD | $1.68M 11.36K USD | $413 2.79 USD | $419 2.83 USD | $198.24B 1.34B USD | 8.82 | $46.93 0.32 USD | |
| Live Oak Bancshares LOB | $29.34 — |
+2.73
|
$1.34B — | $250.97K — | $28.66 — | $29.56 — | $1.34B — | 22.06 | $1.33 — | |
| NFI NFYEF | $11.24 — |
-0.53
|
$1.34B — | $500 — | $11.24 — | $11.24 — | $1.34B — | 0 | $0 — | |
| Barco NV 0KDK.IL | $13.53 14.79 USD |
-40.89
|
$1.22B 1.34B USD | $37.83K 41.35K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 14.39 | $0.94 1.03 USD | |
| Alexander & Baldwin ALEX | $18.38 — |
+0.88
|
$1.34B — | $316.24K — | $18.25 — | $18.46 — | $1.34B — | 20.42 | $0.9 — | |
| Grocery Outlet Holding GO | $13.63 — |
+1.04
|
$1.34B — | $4.31M — | $13.36 — | $13.67 — | $1.34B — | 80.17 | $0.17 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.82
|
$9.61B 1.34B USD | $5.78M 803.04K USD | $14.56 2.02 USD | $14.82 2.06 USD | $9.61B 1.34B USD | 34.71 | $0.42 0.06 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.37 14.14 USD |
+1.57
|
$2.02B 1.34B USD | $453.52K 300.17K USD | $20.83 13.79 USD | $21.4 14.16 USD | $2.02B 1.34B USD | 152.64 | $0.14 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85.05 2.67 USD |
-1.22
|
$42.52B 1.34B USD | $726.7K 22.82K USD | $84.5 2.65 USD | $85.85 2.7 USD | $42.52B 1.34B USD | 3.88 | $21.9 0.69 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.74 1.08 USD |
+1.84
|
$9.6B 1.34B USD | $313.25M 43.56M USD | $7.44 1.03 USD | $8.02 1.12 USD | $9.6B 1.34B USD | 59.53 | $0.13 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.78B 1.33B USD | $10K 7.49K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.74 1.35 USD |
-3.85
|
$9.6B 1.33B USD | $102.06M 14.19M USD | $9.43 1.31 USD | $9.99 1.39 USD | $9.6B 1.33B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.69
|
$9.6B 1.33B USD | $44.52M 6.19M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.96 3.71 USD |
+0.9
|
$13.67B 1.33B USD | $42.46K 4.14K USD | $37.59 3.67 USD | $38.26 3.73 USD | $13.67B 1.33B USD | 9.10 | $4.17 0.41 USD | |
| Integral Ad Science Holding IAS | $8.08 — |
-0.62
|
$1.33B — | $563.65K — | $8.05 — | $8.23 — | $1.33B — | 27.86 | $0.29 — | |
| São Martinho S.A. SMTO3.SA | $20.02 4.06 USD |
+0.1
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.05 1.68 USD |
+0.84
|
$9.59B 1.33B USD | $5.4M 751.27K USD | $11.86 1.65 USD | $12.08 1.68 USD | $9.59B 1.33B USD | 602.50 | $0.02 0.002 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.8 79.58 USD |
+0.55
|
$1.22B 1.33B USD | $2.45K 2.68K USD | $72.4 79.14 USD | $72.8 79.58 USD | $1.22B 1.33B USD | 11.33 | $6.42 7.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
+0.63
|
$9.58B 1.33B USD | $1.51M 210.21K USD | $12.64 1.76 USD | $12.82 1.78 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| CommScope Holding Company COMM | $6.15 — |
+0.65
|
$1.33B — | $4.1M — | $6.05 — | $6.23 — | $1.33B — | 0 | -$0.18 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.47 12.26 USD |
+0.9
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 11.01 | $5.49 1.11 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.48 USD |
-9.83
|
$1.22B 1.33B USD | $459 501.75 USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.22B 1.33B USD | 0 | -$0.09 -0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.15 1.13 USD |
-3.32
|
$9.57B 1.33B USD | $166.26M 23.12M USD | $8.02 1.12 USD | $8.43 1.17 USD | $9.57B 1.33B USD | 203.75 | $0.04 0.005 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.25 6.43 USD |
+1.51
|
$9.56B 1.33B USD | $3.25M 451.82K USD | $45.16 6.28 USD | $47.08 6.55 USD | $9.56B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102 9.96 USD |
-1.16
|
$13.62B 1.33B USD | $603.9K 58.95K USD | $102 9.96 USD | $104 10.15 USD | $13.62B 1.33B USD | 36.55 | $2.79 0.27 USD | |
| SINOMACH AUTO 600335.SS | $6.39 0.89 USD |
+1.11
|
$9.56B 1.33B USD | $8.8M 1.22M USD | $6.33 0.88 USD | $6.42 0.89 USD | $9.56B 1.33B USD | 23.66 | $0.27 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.01 2.65 USD |
-0.99
|
$2.01B 1.33B USD | $691.57K 457.72K USD | $3.99 2.64 USD | $4.09 2.71 USD | $2.01B 1.33B USD | 25.06 | $0.16 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.79 2.06 USD |
+1.3
|
$9.55B 1.33B USD | $1.71M 238.42K USD | $14.5 2.02 USD | $14.87 2.07 USD | $9.55B 1.33B USD | 739.50 | $0.02 0.002 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.74 2.33 USD |
+0.97
|
$9.55B 1.33B USD | $6.5M 903.66K USD | $16.56 2.3 USD | $16.83 2.34 USD | $9.55B 1.33B USD | 12.68 | $1.32 0.18 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.16 — |
+0.41
|
$1.33B — | $0 — | $87.16 — | $87.16 — | $1.33B — | 7.46 | $11.67 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.5 2.91 USD |
+9.98
|
$41.78B 1.33B USD | $17.71M 562.68K USD | $83.6 2.66 USD | $91.5 2.91 USD | $41.78B 1.33B USD | 136.56 | $0.67 0.02 USD | |
| Leopalace21 Corporation 8848.T | $619 4.18 USD |
-3.73
|
$196.65B 1.33B USD | $2.53M 17.07K USD | $617 4.16 USD | $641 4.33 USD | $196.65B 1.33B USD | 15.11 | $40.96 0.28 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.17 1.14 USD |
-0.37
|
$9.54B 1.33B USD | $7.17M 996.54K USD | $8.15 1.13 USD | $8.25 1.15 USD | $9.54B 1.33B USD | 38.90 | $0.21 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.15 17.39 USD |
+0.11
|
$13.59B 1.33B USD | $190.28K 18.57K USD | $174.85 17.07 USD | $178.9 17.46 USD | $13.59B 1.33B USD | 42.82 | $4.16 0.41 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.65 0.92 USD |
+0.91
|
$9.54B 1.33B USD | $15.23M 2.12M USD | $6.58 0.91 USD | $6.68 0.93 USD | $9.54B 1.33B USD | 11.27 | $0.59 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.73 4.08 USD |
+0.22
|
$1.21B 1.33B USD | $5.5K 6.01K USD | $3.69 4.03 USD | $3.73 4.08 USD | $1.21B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.8 65.37 USD |
+2.75
|
$1.21B 1.33B USD | $13.6K 14.87K USD | $58 63.4 USD | $60 65.59 USD | $1.21B 1.33B USD | 28.47 | $2.1 2.3 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.16 1.83 USD |
-0.23
|
$9.53B 1.33B USD | $11.39M 1.58M USD | $13.05 1.81 USD | $13.22 1.84 USD | $9.53B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.25 1.41 USD |
-0.34
|
$41.68B 1.32B USD | $1.98M 62.82K USD | $43.8 1.39 USD | $44.45 1.41 USD | $41.68B 1.32B USD | 26.18 | $1.69 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.61 3.14 USD |
+10.02
|
$9.52B 1.32B USD | $94.46M 13.13M USD | $20.31 2.82 USD | $22.61 3.14 USD | $9.52B 1.32B USD | 46.14 | $0.49 0.07 USD | |
| Dorchester Minerals, L.P DMLP | $27.97 — |
+1.16
|
$1.32B — | $62.54K — | $27.72 — | $28.16 — | $1.32B — | 13.51 | $2.07 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.07 0.98 USD |
-0.42
|
$9.52B 1.32B USD | $14.73M 2.05M USD | $7.07 0.98 USD | $7.2 1 USD | $9.52B 1.32B USD | 41.58 | $0.17 0.02 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28 30.61 USD |
+0.18
|
$1.21B 1.32B USD | $10.05K 10.99K USD | $27.9 30.5 USD | $28.15 30.77 USD | $1.21B 1.32B USD | 8.11 | $3.45 3.77 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114 3.58 USD |
-0.87
|
$42.1B 1.32B USD | $2.48M 77.77K USD | $113.7 3.57 USD | $115.1 3.61 USD | $42.1B 1.32B USD | 6.04 | $18.86 0.59 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
0
|
$10.34B 1.32B USD | $8.74M 1.12M USD | $2.4 0.31 USD | $2.45 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
+0.15
|
$41.6B 1.32B USD | $264.5K 8.4K USD | $342 10.87 USD | $344.5 10.95 USD | $41.6B 1.32B USD | 15.40 | $22.39 0.71 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.16 0.44 USD |
+3.61
|
$9.5B 1.32B USD | $34.16M 4.75M USD | $3.05 0.42 USD | $3.18 0.44 USD | $9.5B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Ratos AB (publ) RATO-B.ST | $41.1 4.01 USD |
-0.15
|
$13.54B 1.32B USD | $81.54K 7.96K USD | $40.98 4 USD | $41.5 4.05 USD | $13.54B 1.32B USD | 27.95 | $1.47 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
+0.36
|
$9.5B 1.32B USD | $6.13M 852.78K USD | $8.42 1.17 USD | $8.57 1.19 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Turning Point Brands TPB | $73.8 — |
-1.35
|
$1.32B — | $414.5K — | $73.39 — | $75.09 — | $1.32B — | 27.74 | $2.66 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-2
|
$6.21B 1.32B USD | $2.33M 495.07K USD | $3.91 0.83 USD | $4.02 0.85 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Jungfraubahn Holding AG JFN.SW | $204.5 232.68 USD |
+0.25
|
$1.16B 1.32B USD | $1.69K 1.92K USD | $202 229.83 USD | $204.5 232.68 USD | $1.16B 1.32B USD | 15.51 | $13.18 15 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.66 0.37 USD |
+0.38
|
$9.5B 1.32B USD | $37.35M 5.19M USD | $2.64 0.37 USD | $2.68 0.37 USD | $9.5B 1.32B USD | 24.18 | $0.11 0.02 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Voltalia SA VLTSA.PA | $9.14 9.99 USD |
+2.64
|
$1.21B 1.32B USD | $74.96K 81.94K USD | $8.88 9.71 USD | $9.17 10.02 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
-3.45
|
$10.32B 1.32B USD | $193.61M 24.76M USD | $1.1 0.14 USD | $1.18 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| DALIPAL HLDG 1921.HK | $6.86 0.88 USD |
-1.15
|
$10.32B 1.32B USD | $780K 99.73K USD | $6.82 0.87 USD | $6.98 0.89 USD | $10.32B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.5 61.76 USD |
+0.53
|
$1.21B 1.32B USD | $3.54K 3.87K USD | $54.45 59.52 USD | $56.5 61.76 USD | $1.21B 1.32B USD | 25.22 | $2.24 2.45 USD | |
| HMC Capital Limited HMC.AX | $4.83 3.2 USD |
-1.63
|
$1.99B 1.32B USD | $1.32M 874.29K USD | $4.77 3.16 USD | $5 3.31 USD | $1.99B 1.32B USD | 6.11 | $0.79 0.52 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
+1.19
|
$6.2B 1.32B USD | $571K 121.41K USD | $7.59 1.61 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.70 | $0.37 0.08 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.45 0.7 USD |
+0.37
|
$10.31B 1.32B USD | $10.42M 1.33M USD | $5.41 0.69 USD | $5.47 0.7 USD | $10.31B 1.32B USD | 4.90 | $1.11 0.14 USD | |
| Dynex Capital DX | $12.3 — |
+0.74
|
$1.32B — | $2.42M — | $12.23 — | $12.32 — | $1.32B — | 15.37 | $0.8 — | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
-1.45
|
$10.31B 1.32B USD | $1.26M 161.11K USD | $7.81 1 USD | $8.34 1.07 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $14.86 2.07 USD |
-1.46
|
$9.48B 1.32B USD | $52.76M 7.34M USD | $14.53 2.02 USD | $15.16 2.11 USD | $9.48B 1.32B USD | 371.50 | $0.04 0.005 USD | |
| Siltronic AG WAF.DE | $40.18 43.92 USD |
+6.02
|
$1.21B 1.32B USD | $38.35K 41.92K USD | $38.1 41.65 USD | $40.18 43.92 USD | $1.21B 1.32B USD | 29.54 | $1.36 1.49 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.82 3.03 USD |
-0.5
|
$9.48B 1.32B USD | $8.61M 1.2M USD | $21.75 3.02 USD | $22.05 3.07 USD | $9.48B 1.32B USD | 80.81 | $0.27 0.04 USD | |
| Corbion N.V. CRBN.AS | $20.74 22.67 USD |
+0.97
|
$1.2B 1.32B USD | $39.99K 43.72K USD | $20.42 22.32 USD | $20.8 22.74 USD | $1.2B 1.32B USD | 26.25 | $0.79 0.86 USD | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
+0.32
|
$10.3B 1.32B USD | $1.18M 151.13K USD | $6.27 0.8 USD | $6.38 0.82 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| MMTC Limited MMTC.NS | $72.54 0.88 USD |
+0.15
|
$108.83B 1.32B USD | $935.87K 11.32K USD | $71.5 0.87 USD | $73.98 0.9 USD | $108.83B 1.32B USD | 127.26 | $0.57 0.006 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.66 0.65 USD |
-3.12
|
$9.47B 1.32B USD | $97.44M 13.55M USD | $4.64 0.65 USD | $4.74 0.66 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.8 1.64 USD |
-2.07
|
$9.46B 1.32B USD | $41.96M 5.83M USD | $11.75 1.63 USD | $12.05 1.68 USD | $9.46B 1.32B USD | 29.50 | $0.4 0.06 USD | |
| MMTC Limited MMTC.BO | $72.5 0.88 USD |
+0.08
|
$108.75B 1.32B USD | $272.45K 3.3K USD | $71.5 0.87 USD | $75.7 0.92 USD | $108.75B 1.32B USD | 127.19 | $0.57 0.006 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.18 6 USD |
+0.23
|
$9.46B 1.32B USD | $3.19M 443.24K USD | $43.01 5.98 USD | $43.86 6.1 USD | $9.46B 1.32B USD | 17.41 | $2.48 0.34 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+2.18
|
$9.46B 1.31B USD | $6.37M 886.16K USD | $19.77 2.75 USD | $20.23 2.81 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140.8 37.56 USD |
-0.14
|
$4.93B 1.31B USD | $24.65K 6.57K USD | $140.4 37.45 USD | $142 37.88 USD | $4.93B 1.31B USD | 20.14 | $6.99 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.17 3.47 USD |
+0.89
|
$1.2B 1.31B USD | $386.58K 422.58K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| FREDA 600223.SS | $9.3 1.29 USD |
+10.06
|
$9.45B 1.31B USD | $81.82M 11.38M USD | $8.33 1.16 USD | $9.3 1.29 USD | $9.45B 1.31B USD | 40.43 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||