Pagina di risultati 87 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innoviva INVA | $21.37 — |
-0.74
|
$1.34B — | $686.62K — | $21.35 — | $21.73 — | $1.34B — | 0 | -$0.95 — | |
| TriCo Bancshares TCBK | $40.82 — |
-0.65
|
$1.34B — | $119.68K — | $40.8 — | $41.28 — | $1.34B — | 11.90 | $3.43 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-3.02
|
$1.23B 1.34B USD | $2.65K 2.9K USD | $1.14 1.25 USD | $1.19 1.3 USD | $1.23B 1.34B USD | 9.62 | $0.12 0.13 USD | |
| Turning Point Brands TPB | $74.89 — |
+1.48
|
$1.34B — | $345.55K — | $73.44 — | $76.11 — | $1.34B — | 27.43 | $2.73 — | |
| United Natural Foods UNFI | $22.13 — |
-5.02
|
$1.34B — | $2.72M — | $21.76 — | $23.46 — | $1.34B — | 0 | -$1.08 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.64B 1.34B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.64B 1.34B USD | 64.50 | $0.53 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.64B 1.34B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.64B 1.34B USD | 63.64 | $0.14 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+2.49
|
$10.48B 1.34B USD | $61.65M 7.88M USD | $1.96 0.25 USD | $2.09 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
-0.83
|
$9.63B 1.34B USD | $15.28M 2.12M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $10.53 1.46 USD |
+1.84
|
$9.63B 1.34B USD | $23.24M 3.23M USD | $10.22 1.42 USD | $10.64 1.48 USD | $9.63B 1.34B USD | 25.07 | $0.42 0.06 USD | |
| Stagwell STGW | $5 — |
+4.38
|
$1.34B — | $2.11M — | $4.82 — | $5.05 — | $1.34B — | 0 | -$0.01 — | |
| Aiful Corporation 8515.T | $414 2.79 USD |
0
|
$198.24B 1.34B USD | $987.2K 6.66K USD | $412 2.78 USD | $417 2.81 USD | $198.24B 1.34B USD | 8.82 | $46.91 0.32 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
-0.46
|
$9.62B 1.34B USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.57 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-0.88
|
$9.62B 1.34B USD | $29.73M 4.13M USD | $19.01 2.64 USD | $19.61 2.73 USD | $9.62B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| Hello MOMO | $8.32 — |
+3.1
|
$1.34B — | $2.84M — | $7.95 — | $8.43 — | $1.34B — | 7.63 | $1.09 — | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.19M 784.34K USD | $3.16 2.09 USD | $3.21 2.12 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.32 13.45 USD |
-4.91
|
$2.02B 1.34B USD | $1.1M 730.19K USD | $20.32 13.45 USD | $21.4 14.16 USD | $2.02B 1.34B USD | 145.14 | $0.14 0.09 USD | |
| STAR SHINE HLDG 1440.HK | $8.29 1.06 USD |
+1.34
|
$10.45B 1.34B USD | $1.21M 154.71K USD | $8 1.02 USD | $8.4 1.07 USD | $10.45B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.07 1.68 USD |
+0.17
|
$9.6B 1.34B USD | $6.53M 908.4K USD | $11.95 1.66 USD | $12.18 1.69 USD | $9.6B 1.34B USD | 603.50 | $0.02 0.002 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $5.53M 155.68K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $2.81 — |
+0.72
|
$1.33B — | $3.3K — | $2.85 — | $3 — | $1.33B — | 0 | -$2.34 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $35.06M 4.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Kinik Company 1560.TW | $287 9.12 USD |
-1.54
|
$41.98B 1.33B USD | $2M 63.41K USD | $286.5 9.1 USD | $294 9.34 USD | $41.98B 1.33B USD | 40.53 | $7.08 0.22 USD | |
| Scatec ASA SCATC.OL | $87.45 8.39 USD |
-0.63
|
$13.9B 1.33B USD | $23.64K 2.27K USD | $87.15 8.36 USD | $88.5 8.49 USD | $13.9B 1.33B USD | 6.24 | $14.01 1.34 USD | |
| Dorchester Minerals, L.P DMLP | $28.15 — |
+0.64
|
$1.33B — | $66.93K — | $27.92 — | $28.3 — | $1.33B — | 13.66 | $2.06 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.71 0.63 USD |
-0.83
|
$22.51B 1.33B USD | $337.68K 19.99K USD | $10.66 0.63 USD | $10.89 0.64 USD | $22.51B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
+0.37
|
$9.58B 1.33B USD | $7.96M 1.11M USD | $8.09 1.12 USD | $8.24 1.15 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.1 1.96 USD |
-2.15
|
$9.57B 1.33B USD | $7.75M 1.08M USD | $14.09 1.96 USD | $14.41 2 USD | $9.57B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
+0.77
|
$6.26B 1.33B USD | $1.69M 359.13K USD | $3.92 0.83 USD | $3.97 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| SINOMACH AUTO 600335.SS | $6.4 0.89 USD |
+0.16
|
$9.57B 1.33B USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.42 0.89 USD | $9.57B 1.33B USD | 23.70 | $0.27 0.04 USD | |
| Asia Optical Co., Inc. 3019.TW | $150 4.77 USD |
+6.38
|
$41.89B 1.33B USD | $39.68M 1.26M USD | $140 4.45 USD | $154 4.89 USD | $41.89B 1.33B USD | 24.46 | $6.13 0.19 USD | |
| Live Oak Bancshares LOB | $29.18 — |
-0.55
|
$1.33B — | $300.12K — | $29.04 — | $29.54 — | $1.33B — | 22.62 | $1.29 — | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
-2.31
|
$2.01B 1.33B USD | $1.65M 1.09M USD | $3.78 2.5 USD | $3.91 2.59 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| Costamare CMRE | $9.1 — |
+4
|
$1.33B — | $706.3K — | $8.76 — | $9.14 — | $1.33B — | 3.58 | $2.54 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.8 1.68 USD |
-1.1
|
$109.91B 1.33B USD | $905.09K 10.95K USD | $138.01 1.67 USD | $141.28 1.71 USD | $109.91B 1.33B USD | 55.96 | $2.48 0.03 USD | |
| GUYUE LONGSHAN 600059.SS | $10.49 1.46 USD |
-1.32
|
$9.56B 1.33B USD | $20.25M 2.82M USD | $10.45 1.45 USD | $10.65 1.48 USD | $9.56B 1.33B USD | 47.68 | $0.22 0.03 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-1.3
|
$41.81B 1.33B USD | $1.31M 41.62K USD | $300.5 9.55 USD | $310 9.85 USD | $41.81B 1.33B USD | 16.75 | $18.14 0.58 USD | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-2.31
|
$10.39B 1.33B USD | $1.17M 149.09K USD | $7.52 0.96 USD | $7.84 1 USD | $10.39B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.83 0.39 USD |
-2.14
|
$6.25B 1.33B USD | $4.18M 889.47K USD | $1.82 0.39 USD | $1.88 0.4 USD | $6.25B 1.33B USD | 91.50 | $0.02 0.004 USD | |
| 10x Genomics TXG | $10.78 — |
+1.22
|
$1.33B — | $3.84M — | $10.7 — | $11.12 — | $1.33B — | 0 | -$1.3 — | |
| Eutelsat Communications S.A. ETL.PA | $2.41 2.63 USD |
-2.62
|
$1.21B 1.33B USD | $396.2K 433.1K USD | $2.41 2.63 USD | $2.51 2.74 USD | $1.21B 1.33B USD | 0 | -$2.05 -2.2 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.8 62.09 USD |
+1.92
|
$1.21B 1.33B USD | $642 701.79 USD | $56.25 61.49 USD | $57 62.31 USD | $1.21B 1.33B USD | 25.35 | $2.24 2.45 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.6
|
$1.33B — | $719.9K — | $0.1799 — | $0.19 — | $1.33B — | 0 | $0 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
+0.75
|
$2B 1.33B USD | $433.78K 287.1K USD | $4.01 2.65 USD | $4.09 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Alexander & Baldwin ALEX | $18.23 — |
-0.82
|
$1.33B — | $247.46K — | $18.2 — | $18.49 — | $1.33B — | 20.71 | $0.88 — | |
| Coastal Financial CCB | $88.19 — |
-3.49
|
$1.33B — | $87.18K — | $87.62 — | $92.63 — | $1.33B — | 26.96 | $3.27 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.53B 1.32B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.53B 1.32B USD | 14.63 | $0.87 0.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.64 0.92 USD |
-0.15
|
$9.53B 1.32B USD | $14.03M 1.95M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.53B 1.32B USD | 11.25 | $0.59 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.83 3.45 USD |
-1.43
|
$9.53B 1.32B USD | $9.96M 1.38M USD | $24.81 3.45 USD | $25.16 3.5 USD | $9.53B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.03 1.26 USD |
-4.44
|
$9.52B 1.32B USD | $37.98M 5.28M USD | $8.77 1.22 USD | $9.45 1.31 USD | $9.52B 1.32B USD | 56.43 | $0.16 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.2 2.9 USD |
-0.33
|
$41.64B 1.32B USD | $12.03M 382.23K USD | $89.6 2.85 USD | $92.2 2.93 USD | $41.64B 1.32B USD | 136.11 | $0.67 0.02 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,248 15.1 USD |
-2.03
|
$109.35B 1.32B USD | $720.77K 8.72K USD | $1,246.5 15.08 USD | $1,283.5 15.53 USD | $109.35B 1.32B USD | 115.23 | $10.83 0.13 USD | |
| CHINA WATER 0855.HK | $6.36 0.81 USD |
+0.47
|
$10.35B 1.32B USD | $1.55M 197.93K USD | $6.28 0.8 USD | $6.38 0.82 USD | $10.35B 1.32B USD | 7.06 | $0.9 0.12 USD | |
| Flywire FLYW | $10.88 — |
+4.82
|
$1.32B — | $3.62M — | $10.42 — | $11.09 — | $1.32B — | 272.00 | $0.04 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.32 3.24 USD |
+4.06
|
$9.51B 1.32B USD | $19.05M 2.65M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.51B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
+0.55
|
$9.51B 1.32B USD | $6.87M 954.66K USD | $19.96 2.78 USD | $20.53 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
0
|
$41.6B 1.32B USD | $320.13K 10.17K USD | $341.5 10.85 USD | $347 11.03 USD | $41.6B 1.32B USD | 15.40 | $22.39 0.71 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.45 17.32 USD |
-0.03
|
$13.54B 1.32B USD | $49.23K 4.81K USD | $175.5 17.13 USD | $178.05 17.38 USD | $13.54B 1.32B USD | 42.75 | $4.15 0.41 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
0
|
$9.5B 1.32B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.5 1.18 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.09 1.12 USD |
-0.74
|
$9.5B 1.32B USD | $135.78M 18.88M USD | $8.02 1.12 USD | $8.49 1.18 USD | $9.5B 1.32B USD | 202.25 | $0.04 0.005 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.41 2 USD |
-0.35
|
$9.5B 1.32B USD | $5.62M 781.64K USD | $14.29 1.99 USD | $14.61 2.03 USD | $9.5B 1.32B USD | 34.30 | $0.42 0.06 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.71 2.6 USD |
-1.47
|
$9.49B 1.32B USD | $3.49M 485.87K USD | $18.65 2.59 USD | $19.05 2.65 USD | $9.49B 1.32B USD | 23.38 | $0.8 0.11 USD | |
| Dynex Capital DX | $12.31 — |
+0.08
|
$1.32B — | $3.03M — | $12.29 — | $12.4 — | $1.32B — | 15.58 | $0.79 — | |
| Corporate Travel Management Limited CTD.AX | $13.62 9.01 USD |
-3.06
|
$1.99B 1.32B USD | $470.17K 311.19K USD | $13.56 8.97 USD | $14.15 9.37 USD | $1.99B 1.32B USD | 30.95 | $0.44 0.29 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+0.63
|
$9.49B 1.32B USD | $13.92M 1.94M USD | $9.5 1.32 USD | $9.61 1.34 USD | $9.49B 1.32B USD | 24.58 | $0.39 0.05 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
+0.34
|
$1.32B — | $12.75K — | $20.73 — | $20.92 — | $1.32B — | 17.76 | $1.18 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.45
|
$41.49B 1.32B USD | $2.85M 90.65K USD | $43.95 1.4 USD | $44.25 1.41 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+0.37
|
$1.21B 1.32B USD | $45.61K 49.86K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.71 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72 78.71 USD |
-0.55
|
$1.21B 1.32B USD | $7.83K 8.56K USD | $71 77.61 USD | $72.1 78.82 USD | $1.21B 1.32B USD | 11.76 | $6.12 6.69 USD | |
| HUABAO INTL 0336.HK | $3.19 0.41 USD |
+2.24
|
$10.3B 1.32B USD | $13.9M 1.78M USD | $3.11 0.4 USD | $3.24 0.41 USD | $10.3B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+0.67
|
$9.47B 1.32B USD | $17.18M 2.39M USD | $4.45 0.62 USD | $4.5 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| HAOMEI 002988.SZ | $37.43 5.2 USD |
+2.24
|
$9.47B 1.32B USD | $3.6M 500.46K USD | $36.61 5.09 USD | $37.85 5.26 USD | $9.47B 1.32B USD | 48.61 | $0.77 0.11 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.59 2.31 USD |
-0.9
|
$9.47B 1.32B USD | $6.3M 876.25K USD | $16.55 2.3 USD | $16.72 2.32 USD | $9.47B 1.32B USD | 12.56 | $1.32 0.18 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
-0.41
|
$10.3B 1.32B USD | $6.93M 885.58K USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.54 0.52 USD |
-1.9
|
$41.92B 1.32B USD | $10.37M 325.72K USD | $16.52 0.52 USD | $16.78 0.53 USD | $41.92B 1.32B USD | 0 | -$3.97 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.01 0.97 USD |
+0.43
|
$9.46B 1.32B USD | $26.95M 3.75M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.46B 1.32B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.47 3.26 USD |
+1.21
|
$9.46B 1.32B USD | $6.4M 890.31K USD | $23.04 3.2 USD | $24.3 3.38 USD | $9.46B 1.32B USD | 39.77 | $0.59 0.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,155 36.7 USD |
-2.53
|
$41.41B 1.32B USD | $882.19K 28.03K USD | $1,155 36.7 USD | $1,195 37.97 USD | $41.41B 1.32B USD | 25.71 | $44.91 1.43 USD | |
| Rogers ROG | $71.02 — |
+0.65
|
$1.32B — | $170.43K — | $70.57 — | $71.53 — | $1.32B — | 78.04 | $0.91 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.6 1.33 USD |
-1.44
|
$9.46B 1.32B USD | $77.33M 10.75M USD | $9.31 1.29 USD | $10.05 1.4 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $203.5 231.54 USD |
-0.49
|
$1.16B 1.31B USD | $982 1.12K USD | $203.5 231.54 USD | $206 234.38 USD | $1.16B 1.31B USD | 15.16 | $13.42 15.27 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.23 1.27 USD |
-5.21
|
$13.7B 1.31B USD | $188.26K 18.06K USD | $13.23 1.27 USD | $13.65 1.31 USD | $13.7B 1.31B USD | 94.46 | $0.14 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-1.24
|
$41.85B 1.31B USD | $273.76K 8.6K USD | $83.6 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.92 | $21.3 0.67 USD | |
| Dole DOLE | $13.81 — |
+0.66
|
$1.31B — | $734.11K — | $13.68 — | $13.88 — | $1.31B — | 11.13 | $1.24 — | |
| EVgo EVGO | $4.28 — |
+2.88
|
$1.31B — | $4.08M — | $4.14 — | $4.29 — | $1.31B — | 0 | -$0.41 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.8 30.39 USD |
-0.18
|
$1.2B 1.31B USD | $5.62K 6.14K USD | $27.45 30.01 USD | $28.15 30.77 USD | $1.2B 1.31B USD | 8.12 | $3.42 3.74 USD | |
| Viridian Therapeutics VRDN | $16.09 — |
+4.35
|
$1.31B — | $1.08M — | $15.27 — | $16.29 — | $1.31B — | 0 | -$3.35 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.82 1.64 USD |
-5.29
|
$9.44B 1.31B USD | $98.35M 13.68M USD | $11.8 1.64 USD | $12.73 1.77 USD | $9.44B 1.31B USD | 0 | -$0.88 -0.1 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223 21.77 USD |
-1.11
|
$13.44B 1.31B USD | $2K 195.62 USD | $221.5 21.62 USD | $225.5 22.01 USD | $13.44B 1.31B USD | 18.69 | $11.93 1.16 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.58 2.12 USD |
+1.22
|
$10.25B 1.31B USD | $6.65M 849.8K USD | $16.06 2.05 USD | $16.86 2.16 USD | $10.25B 1.31B USD | 15.94 | $1.04 0.13 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.03 1.67 USD |
-7.53
|
$9.43B 1.31B USD | $18.68M 2.6M USD | $12.01 1.67 USD | $12.54 1.74 USD | $9.43B 1.31B USD | 23.13 | $0.52 0.07 USD | |
| Ratos AB (publ) RATO-B.ST | $40.78 3.98 USD |
-0.92
|
$13.43B 1.31B USD | $57.34K 5.6K USD | $40.56 3.96 USD | $41.16 4.02 USD | $13.43B 1.31B USD | 27.93 | $1.46 0.14 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-0.75
|
$9.43B 1.31B USD | $31M 4.31M USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| TOFFLON 300171.SZ | $12.31 1.71 USD |
+0.33
|
$9.43B 1.31B USD | $4.09M 569.01K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.43B 1.31B USD | 61.55 | $0.2 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
-0.57
|
$1.2B 1.31B USD | $195.3K 213.49K USD | $3.14 3.44 USD | $3.2 3.5 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.67 3.01 USD |
-0.69
|
$9.41B 1.31B USD | $7.67M 1.07M USD | $21.51 2.99 USD | $22.04 3.06 USD | $9.41B 1.31B USD | 80.25 | $0.27 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.39
|
$9.41B 1.31B USD | $5.34M 741.87K USD | $15.47 2.15 USD | $15.57 2.16 USD | $9.41B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,137.5 13.76 USD |
-2.33
|
$108.12B 1.31B USD | $245.42K 2.97K USD | $1,126.6 13.63 USD | $1,179 14.26 USD | $108.12B 1.31B USD | 70.25 | $16.19 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||