$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.84B
วอลุ่มทั้งหมด
BTC 55.96%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 87 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Leopalace21 Corporation 8848.T JP ¥635 4.29 USD
+1.93
¥202B 1.36B USD ¥457K 3.09K USD ¥626 4.23 USD ¥638 4.31 USD ¥202B 1.36B USD 15.16 ¥42 0.28 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥3.99 0.59 USD
-0.5
CN¥9.23B 1.36B USD CN¥12.36M 1.82M USD CN¥3.95 0.58 USD CN¥4.03 0.59 USD CN¥9.23B 1.36B USD 11.40 CN¥0.35 0.05 USD
sr Arabian Contracting Services Company 4071.SR SR SAR 92.80 24.76 USD
-0.05
SAR 5.10B 1.36B USD SAR 86.78K 23.15K USD SAR 91.75 24.48 USD SAR 93.00 24.81 USD SAR 5.10B 1.36B USD 149.67 SAR 0.62 0.17 USD
cn Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS CN CN¥2.52 0.37 USD
-0.79
CN¥9.23B 1.36B USD CN¥19.62M 2.9M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥9.23B 1.36B USD 8.12 CN¥0.31 0.05 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.33 7.61 USD
+0.68
NZ$2.39B 1.36B USD NZ$57.54K 32.84K USD NZ$13.24 7.56 USD NZ$13.49 7.7 USD NZ$2.39B 1.36B USD 29.62 NZ$0.45 0.26 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥18.52 2.73 USD
-3.44
CN¥9.22B 1.36B USD CN¥10.34M 1.53M USD CN¥18.32 2.7 USD CN¥19.03 2.81 USD CN¥9.22B 1.36B USD 12.86 CN¥1.44 0.21 USD
nl Corbion N.V. CRBN.AS NL €20.46 23.62 USD
+0.29
€1.18B 1.36B USD €104.49K 120.61K USD €20.10 23.2 USD €20.66 23.85 USD €1.18B 1.36B USD 16.11 €1.27 1.47 USD
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $6.95
-2.93
$1.36B $441.00 $6.95 $7.20 $1.36B 0 -$6.69
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.36 0.5 USD
-1.18
CN¥9.22B 1.36B USD CN¥16.11M 2.38M USD CN¥3.34 0.49 USD CN¥3.40 0.5 USD CN¥9.22B 1.36B USD 9.59 CN¥0.35 0.05 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.06 1.03 USD
-3.98
R$6.71B 1.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.71B 1.36B USD 0 -R$1.51 -0.3 USD
au Alkane Resources Ltd ALK.AX AU A$1.43 1 USD
-5.94
A$1.95B 1.36B USD A$1.39M 972.75K USD A$1.42 0.99 USD A$1.50 1.04 USD A$1.95B 1.36B USD 15.83 A$0.09 0.06 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 44.75 1.26 USD
-0.56
THB 48.33B 1.36B USD THB 16.08K 452.5 USD THB 44.75 1.26 USD THB 45.00 1.27 USD THB 48.33B 1.36B USD 66.79 THB 0.67 0.02 USD
us DXC Technology Company DXC US $8.39
-0.12
$1.36B $2.93M $8.27 $8.57 $1.36B 83.90 $0.10
Amalgamated Financial Amalgamated Financial AMAL US $45.50
+0.33
$1.36B $128.03K $45.33 $45.80 $1.36B 13.22 $3.44
it Alerion Clean Power S.p.A. ARN.MI IT €21.90 25.28 USD
-2.67
€1.18B 1.36B USD €22.78K 26.29K USD €21.80 25.16 USD €22.50 25.97 USD €1.18B 1.36B USD 12.58 €1.74 2.01 USD
us Astec Industries ASTE US $59.06
+4.2
$1.36B $156.29K $56.79 $59.59 $1.36B 52.73 $1.12
us Alexander's ALX US $265.83
+0.15
$1.36B $26.47K $262.55 $265.25 $1.36B 66.29 $4.01
cn 3S Industry Group Inc. 605305.SS CN CN¥43.29 6.39 USD
-0.6
CN¥9.20B 1.36B USD CN¥3.81M 562.32K USD CN¥43.10 6.36 USD CN¥44.16 6.52 USD CN¥9.20B 1.36B USD 16.33 CN¥2.65 0.39 USD
us Bellevue Gold BELGF US $0.91
-9.48
$1.36B $5.25K $0.95 $0.95 $1.36B 0 -$0.03
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.62 0.3 USD
+5.95
TRY 43.20B 1.36B USD TRY 179.73M 5.64M USD TRY 8.81 0.28 USD TRY 9.98 0.31 USD TRY 43.20B 1.36B USD 68.71 TRY 0.14 0.004 USD
au Centuria Industrial REIT CIP.AX AU A$3.11 2.17 USD
+0.97
A$1.94B 1.36B USD A$809.95K 565.8K USD A$3.05 2.13 USD A$3.12 2.18 USD A$1.94B 1.36B USD 14.13 A$0.22 0.15 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹57.60 0.7 USD
+0.66
₹112.05B 1.36B USD ₹600.68K 7.27K USD ₹57.30 0.69 USD ₹58.09 0.7 USD ₹112.05B 1.36B USD 16.41 ₹3.51 0.04 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.99 1.52 USD
+0.62
₹112.04B 1.36B USD ₹378.63K 4.58K USD ₹125.60 1.52 USD ₹126.80 1.53 USD ₹112.04B 1.36B USD 22.78 ₹5.53 0.07 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.05 1.48 USD
-6.07
CN¥9.18B 1.36B USD CN¥23.25M 3.43M USD CN¥9.98 1.47 USD CN¥10.39 1.53 USD CN¥9.18B 1.36B USD 251.25 CN¥0.04 0.005 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$193.50 6.15 USD
+1.57
NT$42.64B 1.35B USD NT$2.71M 86.15K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.64B 1.35B USD 15.57 NT$12.42 0.39 USD
Peoples Bancorp Peoples Bancorp PEBO US $37.71
+1.1
$1.35B $192.67K $37.21 $37.76 $1.35B 11.97 $3.15
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹116.56 1.41 USD
+0.85
₹111.97B 1.35B USD ₹10.06K 121.72 USD ₹116.56 1.41 USD ₹116.56 1.41 USD ₹111.97B 1.35B USD 41.33 ₹2.82 0.03 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥28.68 4.23 USD
-0.55
CN¥9.18B 1.35B USD CN¥4.89M 721.85K USD CN¥28.23 4.17 USD CN¥29.46 4.35 USD CN¥9.18B 1.35B USD 130.36 CN¥0.22 0.03 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.43 0.51 USD
-1.15
CN¥9.17B 1.35B USD CN¥8.86M 1.31M USD CN¥3.39 0.5 USD CN¥3.47 0.51 USD CN¥9.17B 1.35B USD 9.80 CN¥0.35 0.05 USD
us Aeva AEVA US $20.04
-14.87
$1.35B $2.54M $19.62 $23.92 $1.35B 0 -$2.10
in Indian Energy Exchange Limited IEX.BO IN ₹125.75 1.52 USD
+0.48
₹111.83B 1.35B USD ₹390.00 4.72 USD ₹125.75 1.52 USD ₹125.75 1.52 USD ₹111.83B 1.35B USD 23.24 ₹5.41 0.07 USD
be Tessenderlo Group NV TESB.BR BE €19.86 22.93 USD
-0.1
€1.17B 1.35B USD €7.76K 8.95K USD €19.80 22.86 USD €20.25 23.38 USD €1.17B 1.35B USD 0 -€1.34 -1.5 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹571.35 6.91 USD
-1.43
₹111.75B 1.35B USD ₹78.92K 954.76 USD ₹569.70 6.89 USD ₹584.00 7.07 USD ₹111.75B 1.35B USD 46.03 ₹12.41 0.15 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.74 1.58 USD
-3.42
CN¥9.16B 1.35B USD CN¥17.33M 2.56M USD CN¥10.67 1.57 USD CN¥11.12 1.64 USD CN¥9.16B 1.35B USD 119.33 CN¥0.09 0.01 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.73 12.11 USD
-0.45
R$6.67B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.67B 1.35B USD 19.02 R$3.14 0.64 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Perrigo Company Perrigo Company PRGO US $9.76
+2.85
$1.35B $2.74M $9.55 $9.83 $1.35B 0 -$12.92
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.56 1.09 USD
-1.95
HK$10.56B 1.35B USD HK$393.00K 50.25K USD HK$8.51 1.09 USD HK$8.85 1.13 USD HK$10.56B 1.35B USD 5.82 HK$1.47 0.19 USD
us Dole DOLE US $14.19
-0.28
$1.35B $761.71K $14.04 $14.36 $1.35B 15.25 $0.93
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.67 0.98 USD
+0.15
CN¥9.15B 1.35B USD CN¥37.37M 5.51M USD CN¥6.58 0.97 USD CN¥6.95 1.03 USD CN¥9.15B 1.35B USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥29.96 4.42 USD
-2.03
CN¥9.14B 1.35B USD CN¥22.56M 3.33M USD CN¥29.30 4.32 USD CN¥31.61 4.66 USD CN¥9.14B 1.35B USD 0 -CN¥0.10 -0.01 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥15.85 2.34 USD
0
CN¥9.14B 1.35B USD CN¥9.72M 1.43M USD CN¥15.37 2.27 USD CN¥16.45 2.43 USD CN¥9.14B 1.35B USD 54.65 CN¥0.29 0.04 USD
Borr Drilling Borr Drilling BORR US $4.37
+3.07
$1.35B $7.28M $4.08 $4.39 $1.35B 29.13 $0.15
Arlo Arlo ARLO US $12.42
-3.04
$1.35B $833.25K $12.38 $12.87 $1.35B 44.35 $0.28
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$76.30 2.42 USD
-2.93
NT$42.42B 1.35B USD NT$5.16M 163.97K USD NT$75.50 2.4 USD NT$79.60 2.53 USD NT$42.42B 1.35B USD 635.83 NT$0.12 0.003 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 357.50 11.23 USD
0
TRY 42.90B 1.35B USD TRY 688.85K 21.63K USD TRY 356.75 11.2 USD TRY 358.25 11.25 USD TRY 42.90B 1.35B USD 0 -TRY 20.45 -0.6 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.70 0.99 USD
-1.76
CN¥9.13B 1.35B USD CN¥11.34M 1.67M USD CN¥6.66 0.98 USD CN¥6.85 1.01 USD CN¥9.13B 1.35B USD 335.00 CN¥0.02 0.002 USD
Graham Graham GHM US $115.32
+5.06
$1.35B $254.45K $110.83 $116.86 $1.35B 102.96 $1.12
in Tejas Networks Limited TEJASNET.NS IN ₹626.70 7.58 USD
+0.43
₹111.23B 1.35B USD ₹423.82K 5.13K USD ₹624.20 7.55 USD ₹630.50 7.63 USD ₹111.23B 1.35B USD 0 -₹51.35 -0.6 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.22 0.33 USD
-1.33
CN¥9.12B 1.35B USD CN¥9.83M 1.45M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥9.12B 1.35B USD 0 -CN¥1.03 -0.1 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.37 2.71 USD
-0.67
R$6.64B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.64B 1.35B USD 20.56 R$0.65 0.13 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
-0.95
SGD 1.80B 1.35B USD SGD 442.10K 331.33K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.49 0.96 USD
-1.06
HK$10.52B 1.34B USD HK$4.73M 605.26K USD HK$7.39 0.94 USD HK$7.60 0.97 USD HK$10.52B 1.34B USD 9.24 HK$0.81 0.1 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.70 15.93 USD
0
CHF 1.07B 1.34B USD CHF 734.00 920.61 USD CHF 12.70 15.93 USD CHF 12.90 16.18 USD CHF 1.07B 1.34B USD 0 -CHF 0.24 -0.3 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥29.76 4.39 USD
-2.94
CN¥9.11B 1.34B USD CN¥5.15M 760.27K USD CN¥29.70 4.38 USD CN¥30.77 4.54 USD CN¥9.11B 1.34B USD 35.42 CN¥0.84 0.12 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.49 30.05 USD
+0.05
CA$1.81B 1.34B USD CA$116.48K 86.44K USD CA$40.40 29.98 USD CA$40.50 30.05 USD CA$1.81B 1.34B USD 130.61 CA$0.31 0.23 USD
au Bellevue Gold Limited BGL.AX AU A$1.29 0.9 USD
-2.64
A$1.92B 1.34B USD A$2.78M 1.94M USD A$1.28 0.89 USD A$1.32 0.92 USD A$1.92B 1.34B USD 0 -A$0.04 -0.02 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.69 2.91 USD
-5.11
CN¥9.10B 1.34B USD CN¥13.76M 2.03M USD CN¥19.64 2.9 USD CN¥20.41 3.01 USD CN¥9.10B 1.34B USD 28.95 CN¥0.68 0.1 USD
qa Aamal Company Q.P.S.C. AHCS.QA QA QAR 0.78 0.21 USD
-0.51
QAR 4.89B 1.34B USD QAR 1.76M 482.83K USD QAR 0.77 0.21 USD QAR 0.78 0.21 USD QAR 4.89B 1.34B USD 11.08 QAR 0.07 0.02 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥121.04 17.86 USD
-3.34
CN¥9.10B 1.34B USD CN¥2.38M 350.5K USD CN¥118.98 17.56 USD CN¥124.80 18.41 USD CN¥9.10B 1.34B USD 12104.00 CN¥0.01 0.001 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.50 1.7 USD
-1.2
CN¥9.10B 1.34B USD CN¥6.10M 900.44K USD CN¥11.47 1.69 USD CN¥12.11 1.79 USD CN¥9.10B 1.34B USD 191.66 CN¥0.06 0.008 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹625.25 7.56 USD
+0.25
₹110.98B 1.34B USD ₹338.00 4.09 USD ₹625.25 7.56 USD ₹625.25 7.56 USD ₹110.98B 1.34B USD 0 -₹51.32 -0.6 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥626 4.23 USD
-0.49
¥199B 1.34B USD ¥562K 3.79K USD ¥626 4.23 USD ¥634 4.28 USD ¥199B 1.34B USD 15.92 ¥39 0.27 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.12 0.14 USD
-2.61
HK$10.49B 1.34B USD HK$4.53M 578.96K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$10.49B 1.34B USD 0 -HK$0.61 -0.07 USD
ca Mineros S.A. MSA.TO CA CA$6.11 4.53 USD
-2.86
CA$1.81B 1.34B USD CA$270.34K 200.61K USD CA$5.99 4.44 USD CA$6.21 4.61 USD CA$1.81B 1.34B USD 6.64 CA$0.92 0.68 USD
MAAS Group Holdings Limited MAAS Group Holdings Limited MGH.AX AU A$5.31 3.71 USD
0
A$1.92B 1.34B USD A$168.09K 117.42K USD A$5.25 3.67 USD A$5.37 3.75 USD A$1.92B 1.34B USD 24.13 A$0.22 0.15 USD
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.84
-2.04
$1.34B $95.00K $15.72 $16.15 $1.34B 4.95 $3.20
hk Stella International Holdings Limited 1836.HK HK HK$12.46 1.59 USD
+0.48
HK$10.48B 1.34B USD HK$314.88K 40.26K USD HK$12.31 1.57 USD HK$12.48 1.6 USD HK$10.48B 1.34B USD 9.73 HK$1.28 0.16 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.40 0.65 USD
+0.69
CN¥9.08B 1.34B USD CN¥71.60M 10.56M USD CN¥4.32 0.64 USD CN¥4.68 0.69 USD CN¥9.08B 1.34B USD 0 -CN¥0.71 -0.1 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥12.25 1.81 USD
-5.48
CN¥9.07B 1.34B USD CN¥13.70M 2.02M USD CN¥12.21 1.8 USD CN¥12.98 1.92 USD CN¥9.07B 1.34B USD 0 -CN¥1.91 -0.2 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.74 0.99 USD
-0.59
CN¥9.07B 1.34B USD CN¥6.24M 921.25K USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.07B 1.34B USD 14.97 CN¥0.45 0.07 USD
de Shoucheng Holdings Limited SHVA.F DE €0.14 0.17 USD
0
€1.16B 1.34B USD €22.41K 25.87K USD €0.14 0.17 USD €0.14 0.17 USD €1.16B 1.34B USD 0 €0.00 0 USD
Alphatec Alphatec ATEC US $8.70
+2.35
$1.34B $6.73M $8.10 $9.09 $1.34B 0 -$0.83
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 132.00 4.15 USD
-0.68
TRY 42.57B 1.34B USD TRY 124.61K 3.91K USD TRY 131.80 4.14 USD TRY 134.00 4.21 USD TRY 42.57B 1.34B USD 14.39 TRY 9.17 0.29 USD
us Napco Security NSSC US $37.42
-0.19
$1.34B $479.13K $37.22 $38.38 $1.34B 36.33 $1.03
Tompkins Financial Tompkins Financial TMP US $92.94
+1.11
$1.34B $94.91K $91.65 $93.26 $1.34B 7.95 $11.69
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥16.47 2.43 USD
+0.24
CN¥9.06B 1.34B USD CN¥7.94M 1.17M USD CN¥16.27 2.4 USD CN¥17.17 2.53 USD CN¥9.06B 1.34B USD 0 -CN¥1.38 -0.2 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥19.33 2.85 USD
-0.77
CN¥9.06B 1.34B USD CN¥3.06M 452.08K USD CN¥19.15 2.83 USD CN¥19.54 2.88 USD CN¥9.06B 1.34B USD 12.47 CN¥1.55 0.23 USD
tw HannStar Board Corporation 5469.TW TW NT$86.50 2.75 USD
+1.17
NT$42.03B 1.34B USD NT$2.06M 65.4K USD NT$84.60 2.69 USD NT$87.40 2.78 USD NT$42.03B 1.34B USD 14.34 NT$6.03 0.19 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$150.50 4.78 USD
-3.21
NT$42.03B 1.34B USD NT$3.95M 125.5K USD NT$149.00 4.73 USD NT$156.50 4.97 USD NT$42.03B 1.34B USD 23.15 NT$6.50 0.21 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$348.50 11.07 USD
+0.58
NT$42.02B 1.34B USD NT$347.42K 11.04K USD NT$348.00 11.06 USD NT$356.50 11.33 USD NT$42.02B 1.34B USD 17.25 NT$20.20 0.64 USD
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.44
-6.23
$1.34B $1.46M $11.28 $12.29 $1.34B 54.47 $0.21
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.27 0.48 USD
-2.68
CN¥9.04B 1.33B USD CN¥33.37M 4.92M USD CN¥3.26 0.48 USD CN¥3.39 0.5 USD CN¥9.04B 1.33B USD 0 -CN¥0.37 -0.05 USD
Afya Afya AFYA US $14.59
+1.6
$1.33B $123.21K $14.35 $14.66 $1.33B 9.00 $1.62
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.82 1.01 USD
-1.73
CN¥9.04B 1.33B USD CN¥5.64M 831.53K USD CN¥6.79 1 USD CN¥6.95 1.03 USD CN¥9.04B 1.33B USD 48.71 CN¥0.14 0.02 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.43 0.51 USD
+0.59
CN¥9.04B 1.33B USD CN¥8.22M 1.21M USD CN¥3.35 0.49 USD CN¥3.46 0.51 USD CN¥9.04B 1.33B USD 20.17 CN¥0.17 0.03 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.57 0.38 USD
+6.64
CN¥9.03B 1.33B USD CN¥104.16M 15.37M USD CN¥2.38 0.35 USD CN¥2.65 0.39 USD CN¥9.03B 1.33B USD 42.83 CN¥0.06 0.008 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 45.52 12.14 USD
+2.52
SAR 5.00B 1.33B USD SAR 398.26K 106.24K USD SAR 44.40 11.84 USD SAR 45.60 12.16 USD SAR 5.00B 1.33B USD 20.78 SAR 2.19 0.58 USD
Tabcorp Holdings Limited Tabcorp Holdings Limited TAH.AX AU A$0.83 0.58 USD
+0.85
A$1.91B 1.33B USD A$1.35M 943.14K USD A$0.83 0.58 USD A$0.84 0.59 USD A$1.91B 1.33B USD 83.20 A$0.01 0.006 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.12 1.64 USD
0
CN¥9.03B 1.33B USD CN¥5.78M 852.28K USD CN¥10.93 1.61 USD CN¥11.25 1.66 USD CN¥9.03B 1.33B USD 10.79 CN¥1.03 0.15 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.42 0.8 USD
-1.99
CN¥9.03B 1.33B USD CN¥14.78M 2.18M USD CN¥5.37 0.79 USD CN¥5.55 0.82 USD CN¥9.03B 1.33B USD 67.75 CN¥0.08 0.01 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
+1.79
HK$10.42B 1.33B USD HK$179.00K 22.89K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.14 2.09 USD
-4.27
CN¥9.03B 1.33B USD CN¥8.69M 1.28M USD CN¥14.11 2.08 USD CN¥14.70 2.17 USD CN¥9.03B 1.33B USD 74.42 CN¥0.19 0.03 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$146.50 4.66 USD
-2.33
NT$41.90B 1.33B USD NT$1.68M 53.38K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$41.90B 1.33B USD 18.56 NT$7.89 0.25 USD
Lightspeed Commerce Lightspeed Commerce LSPD US $9.66
+2.33
$1.33B $941.10K $9.42 $9.81 $1.33B 0 -$1.04
cn Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ CN CN¥14.01 2.07 USD
-2.64
CN¥9.02B 1.33B USD CN¥4.21M 620.78K USD CN¥13.93 2.06 USD CN¥14.47 2.14 USD CN¥9.02B 1.33B USD 45.19 CN¥0.31 0.05 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.00 2.89 USD
+0.89
NT$41.88B 1.33B USD NT$5.69M 180.85K USD NT$90.70 2.88 USD NT$92.30 2.93 USD NT$41.88B 1.33B USD 9.78 NT$9.30 0.3 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.44 0.21 USD
-0.69
CN¥9.02B 1.33B USD CN¥30.61M 4.52M USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥9.02B 1.33B USD 0 -CN¥0.28 -0.04 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.43 1.1 USD
-0.27
CN¥9.02B 1.33B USD CN¥3.10M 457.59K USD CN¥7.35 1.08 USD CN¥7.47 1.1 USD CN¥9.02B 1.33B USD 9.40 CN¥0.79 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency