Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.16 27.89 USD |
+5.78
|
€1.01B 1.16B USD | €263.47K 304.13K USD | €22.48 25.95 USD | €24.16 27.89 USD | €1.01B 1.16B USD | 3.03 | €7.96 9.19 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.39 1.68 USD |
-3.56
|
CN¥7.86B 1.16B USD | CN¥20.56M 3.03M USD | CN¥11.38 1.68 USD | CN¥11.87 1.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-1.47
|
NOK 12.09B 1.16B USD | NOK 288.24K 27.65K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 16.08 | NOK 2.91 0.28 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.80 29.26 USD |
-2.15
|
SEK 11.87B 1.16B USD | SEK 59.54K 5.81K USD | SEK 296.20 28.91 USD | SEK 305.20 29.79 USD | SEK 11.87B 1.16B USD | 25.23 | SEK 11.88 1.16 USD | ||
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥7.85B 1.16B USD | CN¥7.73M 1.14M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥7.85B 1.16B USD | 37.08 | CN¥0.23 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.04 2.22 USD |
-2.34
|
CN¥7.85B 1.16B USD | CN¥8.16M 1.2M USD | CN¥14.68 2.17 USD | CN¥15.55 2.29 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.02 3.45 USD |
+4.1
|
R$5.71B 1.16B USD | R$501.60K 101.67K USD | R$16.45 3.33 USD | R$17.09 3.46 USD | R$5.71B 1.16B USD | 8.86 | R$1.92 0.39 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.24
|
HK$9.05B 1.16B USD | HK$3.11M 398.16K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$9.05B 1.16B USD | 4.24 | HK$0.50 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.12 4.59 USD |
-6.12
|
CN¥7.84B 1.16B USD | CN¥10.15M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.39 4.78 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Strategic Education
STRA
US
|
$52.08 — |
-10.93
|
$1.16B — | $333.71K — | $51.01 — | $56.94 — | $1.16B — | 162.75 | $0.32 — |
|
|
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $3.53K — | $1.29 — | $1.35 — | $1.16B — | 0 | -$0.03 — |
|
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥7.84B 1.16B USD | CN¥14.49M 2.14M USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 563.50 | CN¥0.02 0.002 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥7.84B 1.16B USD | CN¥13.75M 2.03M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.84B 1.16B USD | 487.00 | CN¥0.03 0.004 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.50 9.63 USD |
-0.16
|
TRY 36.78B 1.16B USD | TRY 233.09K 7.32K USD | TRY 301.75 9.48 USD | TRY 308.50 9.69 USD | TRY 36.78B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
Heritage Financial
HFWA
US
|
$28.46 — |
-0.35
|
$1.15B — | $77.79K — | $28.32 — | $28.70 — | $1.15B — | 14.15 | $2.01 — |
|
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.57 2 USD |
+1.5
|
CN¥7.82B 1.15B USD | CN¥9.78M 1.44M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥7.82B 1.15B USD | 17.62 | CN¥0.77 0.11 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.38 1.33 USD |
-3.08
|
HK$9.02B 1.15B USD | HK$7.61M 973.55K USD | HK$10.20 1.3 USD | HK$10.67 1.36 USD | HK$9.02B 1.15B USD | 12.06 | HK$0.86 0.11 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.03 1.03 USD |
-0.31
|
HK$9.01B 1.15B USD | HK$1.59M 203.26K USD | HK$7.90 1.01 USD | HK$8.14 1.04 USD | HK$9.01B 1.15B USD | 9.78 | HK$0.82 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.23 1.8 USD |
-2.16
|
CN¥7.81B 1.15B USD | CN¥8.55M 1.26M USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥7.81B 1.15B USD | 76.43 | CN¥0.16 0.02 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.87 — |
+11.38
|
$1.15B — | $8.08M — | $0.74 — | $0.88 — | $1.15B — | 0 | -$0.37 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥7.80B 1.15B USD | CN¥8.94M 1.32M USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥7.80B 1.15B USD | 40.66 | CN¥0.18 0.03 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €43.67K 50.41K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.81 0.94 USD |
+1.89
|
€997.06M 1.15B USD | €12.10K 13.97K USD | €1.02 1.18 USD | €1.02 1.18 USD | €997.06M 1.15B USD | 4.26 | €0.19 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,175 25.74 USD |
-11.92
|
¥187B 1.15B USD | ¥2M 11.53K USD | ¥4,040 24.91 USD | ¥4,350 26.82 USD | ¥187B 1.15B USD | 24.95 | ¥167 1.03 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$15.31 1.96 USD |
-4.91
|
HK$9.00B 1.15B USD | HK$365.76K 46.77K USD | HK$15.03 1.92 USD | HK$15.78 2.02 USD | HK$9.00B 1.15B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥7.80B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥42.65M 6.29M USD | CN¥11.41 1.68 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.96 9.58 USD |
-4.12
|
CN¥7.80B 1.15B USD | CN¥5.76M 850.13K USD | CN¥60.00 8.85 USD | CN¥66.95 9.88 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.84 1.01 USD |
-5
|
CN¥7.79B 1.15B USD | CN¥40.28M 5.94M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.42 0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.19 19.06 USD |
-6.6
|
CN¥7.79B 1.15B USD | CN¥6.61M 975.63K USD | CN¥126.61 18.68 USD | CN¥138.32 20.41 USD | CN¥7.79B 1.15B USD | 369.11 | CN¥0.35 0.05 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.79B 1.15B USD | CN¥12.46M 1.84M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥7.79B 1.15B USD | 15.78 | CN¥0.33 0.05 USD | ||
Ichor
ICHR
US
|
$30.59 — |
+9.15
|
$1.15B — | $775.06K — | $29.91 — | $31.80 — | $1.15B — | 437.07 | $0.07 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.85 6.75 USD |
-2.01
|
€995.60M 1.15B USD | €270.46K 312.2K USD | €5.82 6.71 USD | €5.95 6.87 USD | €995.60M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹32.69M 395.46K USD | ₹13.63 0.16 USD | ₹13.93 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹4.22M 51.02K USD | ₹13.61 0.16 USD | ₹13.90 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
-3.05
|
CN¥7.79B 1.15B USD | CN¥12.06M 1.78M USD | CN¥45.66 6.74 USD | CN¥48.44 7.15 USD | CN¥7.79B 1.15B USD | 135.73 | CN¥0.34 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 282.60K 60.09K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥7.78B 1.15B USD | CN¥16.79M 2.48M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥7.78B 1.15B USD | 33.06 | CN¥0.16 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.30 2.41 USD |
-2.8
|
CN¥7.78B 1.15B USD | CN¥6.66M 982.06K USD | CN¥16.00 2.36 USD | CN¥16.50 2.43 USD | CN¥7.78B 1.15B USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥672.75M 99.26M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$36.09B 1.15B USD | NT$5.34M 169.65K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$36.09B 1.15B USD | 15.59 | NT$8.05 0.26 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.29 2.26 USD |
+0.72
|
CN¥7.77B 1.15B USD | CN¥7.46M 1.1M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥7.77B 1.15B USD | 14.15 | CN¥1.08 0.16 USD | ||
Alphatec
ATEC
US
|
$7.47 — |
-4.17
|
$1.15B — | $1.68M — | $7.38 — | $7.70 — | $1.15B — | 0 | -$0.57 — |
|
|
Tenaz Energy
ATUUF
US
|
$34.65 — |
-2.81
|
$1.15B — | $1.10K — | $34.65 — | $35.45 — | $1.15B — | 12.83 | $2.70 — |
|
|
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$36.05B 1.15B USD | NT$5.82M 184.94K USD | NT$64.60 2.05 USD | NT$73.20 2.33 USD | NT$36.05B 1.15B USD | 12.42 | NT$5.81 0.18 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥7.76B 1.15B USD | CN¥3.94M 581.48K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥7.76B 1.15B USD | 6.67 | CN¥1.81 0.27 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥7.76B 1.15B USD | CN¥25.35M 3.74M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥7.76B 1.15B USD | 126.77 | CN¥0.09 0.01 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
+2.82
|
€991.87M 1.14B USD | €201.93K 233.1K USD | €20.75 23.95 USD | €22.45 25.91 USD | €991.87M 1.14B USD | 14.37 | €1.52 1.75 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.50 22.51 USD |
+1.46
|
€990.63M 1.14B USD | €56.63K 65.36K USD | €19.06 22 USD | €19.54 22.56 USD | €990.63M 1.14B USD | 8.47 | €2.30 2.65 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥7.75B 1.14B USD | CN¥47.14M 6.96M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥7.75B 1.14B USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥50.68 7.48 USD |
-4.5
|
CN¥7.75B 1.14B USD | CN¥6.45M 952.32K USD | CN¥49.11 7.25 USD | CN¥52.42 7.73 USD | CN¥7.75B 1.14B USD | 95.62 | CN¥0.53 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.23 6.08 USD |
-1.95
|
CN¥7.75B 1.14B USD | CN¥407.30K 60.1K USD | CN¥40.01 5.9 USD | CN¥41.95 6.19 USD | CN¥7.75B 1.14B USD | 158.57 | CN¥0.26 0.04 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+4.5
|
€989.96M 1.14B USD | €37.16K 42.89K USD | €57.50 66.37 USD | €60.50 69.84 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥7.74B 1.14B USD | CN¥31.63M 4.67M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥76.06 11.22 USD |
-5.91
|
CN¥7.73B 1.14B USD | CN¥2.42M 357.23K USD | CN¥73.01 10.77 USD | CN¥78.78 11.62 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.68 3.35 USD |
-4.06
|
CN¥7.73B 1.14B USD | CN¥9.17M 1.35M USD | CN¥22.00 3.25 USD | CN¥23.08 3.41 USD | CN¥7.73B 1.14B USD | 37.18 | CN¥0.61 0.09 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.38 21.22 USD |
+1.66
|
€987.47M 1.14B USD | €12.39K 14.3K USD | €17.80 20.55 USD | €18.20 21.01 USD | €987.47M 1.14B USD | 10.50 | €1.75 2.02 USD | ||
CVR Partners
UAN
US
|
$107.81 — |
-0.72
|
$1.14B — | $32.70K — | $106.00 — | $111.70 — | $1.14B — | 10.71 | $10.06 — |
|
|
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$230.50 7.32 USD |
-7.8
|
NT$35.86B 1.14B USD | NT$5.29M 168.22K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.86B 1.14B USD | 31.02 | NT$7.43 0.24 USD | ||
Cascades
CADNF
US
|
$11.23 — |
-6.1
|
$1.14B — | $356.00 — | $11.23 — | $11.23 — | $1.14B — | 12.47 | $0.90 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.06 — |
-0.91
|
$1.14B — | $65.25K — | $17.01 — | $17.27 — | $1.14B — | 8.84 | $1.93 — |
|
|
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.41 0.31 USD |
+0.21
|
HK$8.90B 1.14B USD | HK$2.86M 365.7K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$8.90B 1.14B USD | 9.61 | HK$0.25 0.03 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.80 1.77 USD |
-0.89
|
NT$35.81B 1.14B USD | NT$1.24M 39.5K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$35.81B 1.14B USD | 11.31 | NT$4.93 0.16 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.88
|
€985.76M 1.14B USD | €10.37M 11.97M USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥5.88M 867.34K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 49.85 | CN¥0.14 0.02 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹418.95 5.07 USD |
-4.33
|
₹94.01B 1.14B USD | ₹707.39K 8.56K USD | ₹414.80 5.02 USD | ₹435.00 5.26 USD | ₹94.01B 1.14B USD | 38.40 | ₹10.91 0.13 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.93 — |
+0.56
|
$1.14B — | $465.38K — | $9.87 — | $9.94 — | $1.14B — | 31.01 | $0.32 — |
|
|
Ladder Capital
LADR
US
|
$9.03 — |
-1.37
|
$1.14B — | $832.44K — | $8.97 — | $9.20 — | $1.14B — | 11.42 | $0.79 — |
|
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥7.71B 1.14B USD | CN¥7.36M 1.09M USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥7.71B 1.14B USD | 12.06 | CN¥0.87 0.13 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.00 3.98 USD |
-1.68
|
CN¥7.70B 1.14B USD | CN¥8.40M 1.24M USD | CN¥26.40 3.9 USD | CN¥27.88 4.11 USD | CN¥7.70B 1.14B USD | 45.76 | CN¥0.59 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.50 7.16 USD |
-5.46
|
CN¥7.70B 1.14B USD | CN¥7.52M 1.11M USD | CN¥46.00 6.79 USD | CN¥50.44 7.44 USD | CN¥7.70B 1.14B USD | 17.25 | CN¥2.81 0.41 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$35.75B 1.14B USD | NT$3.24M 102.91K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$35.75B 1.14B USD | 13.04 | NT$9.58 0.3 USD | ||
Benz Mining
BENZF
US
|
$2.99 — |
-1.97
|
$1.14B — | $2.30K — | $2.87 — | $3.05 — | $1.14B — | 0 | -$0.14 — |
|
|
Middlesex Water
MSEX
US
|
$59.33 — |
-0.29
|
$1.13B — | $62.22K — | $58.64 — | $59.96 — | $1.13B — | 21.41 | $2.77 — |
|
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.81K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$35.71B 1.13B USD | NT$684.74K 21.76K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$35.71B 1.13B USD | 8.90 | NT$4.00 0.13 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Ameresco
AMRC
US
|
$21.36 — |
+11.54
|
$1.13B — | $244.27K — | $19.75 — | $21.40 — | $1.13B — | 40.30 | $0.53 — |
|
|
RITES Limited
RITES.NS
IN
|
₹194.72 2.36 USD |
-0.93
|
₹93.58B 1.13B USD | ₹712.55K 8.62K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.58B 1.13B USD | 23.09 | ₹8.43 0.1 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$557.00 17.7 USD |
-4.62
|
NT$35.63B 1.13B USD | NT$1.32M 42.09K USD | NT$526.00 16.71 USD | NT$571.00 18.14 USD | NT$35.63B 1.13B USD | 29.96 | NT$18.59 0.59 USD | ||
Ecovyst
ECVT
US
|
$10.34 — |
+1.52
|
$1.13B — | $755.44K — | $9.89 — | $10.41 — | $1.13B — | 26.50 | $0.39 — |
|
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.17 1.68 USD |
-0.53
|
HK$8.85B 1.13B USD | HK$582.50K 74.48K USD | HK$12.92 1.65 USD | HK$13.42 1.72 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
Riskified
RSKD
US
|
$8.56 — |
+3.07
|
$1.13B — | $705.10K — | $8.12 — | $8.58 — | $1.13B — | 0 | -$0.11 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 376.60K 80.08K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.64 3.54 USD |
+0.24
|
MYR 5.32B 1.13B USD | MYR 19.20K 4.08K USD | MYR 16.50 3.51 USD | MYR 16.80 3.57 USD | MYR 5.32B 1.13B USD | 9.24 | MYR 1.80 0.38 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.88 3.23 USD |
+4.39
|
CN¥7.66B 1.13B USD | CN¥6.54M 964.8K USD | CN¥20.31 3 USD | CN¥21.93 3.24 USD | CN¥7.66B 1.13B USD | 16.20 | CN¥1.35 0.2 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.05 4.94 USD |
+0.16
|
₹93.40B 1.13B USD | ₹313.54K 3.79K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.40B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
-1.65
|
CN¥7.65B 1.13B USD | CN¥9.81M 1.45M USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
Mercialys SA
0IQU.IL
GB
|
€10.06 11.61 USD |
+1.11
|
€977.82M 1.13B USD | €7.67K 8.85K USD | €9.88 11.4 USD | €10.04 11.59 USD | €977.82M 1.13B USD | 15.24 | €0.66 0.76 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.89 — |
+2.43
|
$1.13B — | $220.12K — | $25.15 — | $25.94 — | $1.13B — | 14.38 | $1.80 — |
|
|
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥721 4.45 USD |
-4.63
|
¥183B 1.13B USD | ¥2M 13.11K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 9.04 | ¥80 0.49 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥7.65B 1.13B USD | CN¥7.63M 1.13M USD | CN¥14.50 2.14 USD | CN¥14.95 2.21 USD | CN¥7.65B 1.13B USD | 8.75 | CN¥1.69 0.25 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
-2.24
|
CN¥7.64B 1.13B USD | CN¥8.69M 1.28M USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.64B 1.13B USD | 20.32 | CN¥0.90 0.13 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$254.50 8.09 USD |
-0.78
|
NT$35.47B 1.13B USD | NT$465.92K 14.8K USD | NT$245.50 7.8 USD | NT$256.00 8.13 USD | NT$35.47B 1.13B USD | 10.66 | NT$23.87 0.76 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.47 1.1 USD |
-3.49
|
CN¥7.63B 1.13B USD | CN¥29.70M 4.38M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.63B 1.13B USD | 49.79 | CN¥0.15 0.02 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+5.52
|
$1.13B — | $1.51M — | $2.84 — | $3.03 — | $1.13B — | 7.77 | $0.38 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
