Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 124.40 12.14 USD |
+6.69
|
SEK 11.93B 1.16B USD | SEK 371.35K 36.25K USD | SEK 121.60 11.87 USD | SEK 125.40 12.24 USD | SEK 11.93B 1.16B USD | 12.93 | SEK 9.62 0.94 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-2.74
|
A$1.66B 1.16B USD | A$1.61M 1.13M USD | A$3.15 2.2 USD | A$3.31 2.31 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
MarineMax
HZO
US
|
$52.65 — |
-0.09
|
$1.16B — | $526.22K — | $52.65 — | $52.77 — | $1.16B — | 329.06 | $0.16 — |
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 205.70 6.46 USD |
+0.73
|
TRY 37.03B 1.16B USD | TRY 43.45K 1.36K USD | TRY 204.20 6.41 USD | TRY 205.90 6.47 USD | TRY 37.03B 1.16B USD | 4.71 | TRY 43.62 1.37 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹333.15 4.03 USD |
+2.48
|
₹96.04B 1.16B USD | ₹249.67K 3.02K USD | ₹322.15 3.9 USD | ₹334.65 4.05 USD | ₹96.04B 1.16B USD | 19.27 | ₹17.28 0.21 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.45 1.16 USD |
+0.69
|
NT$36.56B 1.16B USD | NT$784.16K 24.92K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$36.56B 1.16B USD | 9.11 | NT$4.00 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.38 1.09 USD |
+2.36
|
CN¥7.87B 1.16B USD | CN¥14.22M 2.1M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥7.87B 1.16B USD | 41.00 | CN¥0.18 0.03 USD | ||
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥7.87B 1.16B USD | CN¥14.69M 2.17M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥7.87B 1.16B USD | 37.17 | CN¥0.23 0.03 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.08 1.03 USD |
+3.59
|
HK$9.08B 1.16B USD | HK$2.00M 255.22K USD | HK$7.74 0.99 USD | HK$8.12 1.04 USD | HK$9.08B 1.16B USD | 9.85 | HK$0.82 0.1 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.47 2.43 USD |
+3.26
|
CN¥7.86B 1.16B USD | CN¥9.86M 1.45M USD | CN¥15.69 2.32 USD | CN¥16.63 2.45 USD | CN¥7.86B 1.16B USD | 235.28 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥7.86B 1.16B USD | CN¥16.92M 2.5M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥7.86B 1.16B USD | 76.93 | CN¥0.16 0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.90 2.49 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥4.47M 659.62K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥7.85B 1.16B USD | 22.83 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥7.85B 1.16B USD | CN¥11.56M 1.71M USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥7.85B 1.16B USD | 20.31 | CN¥0.66 0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥7.85B 1.16B USD | CN¥9.33M 1.38M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.29 1.67 USD |
+4.63
|
CN¥7.85B 1.16B USD | CN¥28.88M 4.26M USD | CN¥10.80 1.59 USD | CN¥11.34 1.67 USD | CN¥7.85B 1.16B USD | 564.50 | CN¥0.02 0.002 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.16 12.88 USD |
+2.1
|
€1.00B 1.16B USD | €82.55K 95.29K USD | €10.82 12.49 USD | €11.50 13.27 USD | €1.00B 1.16B USD | 10.52 | €1.06 1.22 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.71 1.14 USD |
-2.16
|
CN¥7.84B 1.16B USD | CN¥24.29M 3.58M USD | CN¥7.67 1.13 USD | CN¥7.96 1.17 USD | CN¥7.84B 1.16B USD | 12.84 | CN¥0.60 0.09 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.35 1.67 USD |
+7.79
|
CN¥7.84B 1.16B USD | CN¥40.65M 6M USD | CN¥10.67 1.57 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Artivion
AORT
US
|
$23.71 — |
+0.55
|
$1.16B — | $645.73K — | $23.21 — | $23.94 — | $1.16B — | 0 | -$0.07 — |
|
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.75 9.63 USD |
+1.91
|
TRY 36.81B 1.16B USD | TRY 58.29K 1.83K USD | TRY 301.75 9.48 USD | TRY 307.50 9.66 USD | TRY 36.81B 1.16B USD | 0 | -TRY 49.38 -1.5 USD | ||
ScanSource
SCSC
US
|
$56.74 — |
+0.42
|
$1.16B — | $317.13K — | $56.00 — | $57.27 — | $1.16B — | 15.58 | $3.64 — |
|
|
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥51.23 7.56 USD |
+11.22
|
CN¥7.83B 1.16B USD | CN¥8.10M 1.2M USD | CN¥45.10 6.65 USD | CN¥51.56 7.61 USD | CN¥7.83B 1.16B USD | 96.66 | CN¥0.53 0.08 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+2.44
|
SGD 1.54B 1.16B USD | SGD 4.23M 3.17M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥7.83B 1.16B USD | CN¥22.84M 3.37M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.04 -0.1 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$20.17 — |
+3.76
|
$1.16B — | $1.30M — | $19.00 — | $20.32 — | $1.16B — | 0 | -$1.94 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€27.84 32.14 USD |
+3.42
|
€1.00B 1.15B USD | €172.06K 198.62K USD | €26.78 30.91 USD | €28.48 32.88 USD | €1.00B 1.15B USD | 0 | -€0.91 -1.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.85 1.31 USD |
+3.27
|
CN¥7.82B 1.15B USD | CN¥36.13M 5.33M USD | CN¥8.32 1.23 USD | CN¥8.94 1.32 USD | CN¥7.82B 1.15B USD | 177.00 | CN¥0.05 0.007 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$36.31B 1.15B USD | NT$1.54M 48.87K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$36.31B 1.15B USD | 9.91 | NT$3.11 0.1 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$27.12 — |
+0.33
|
$1.15B — | $550.21K — | $26.84 — | $27.39 — | $1.15B — | 16.04 | $1.69 — |
|
|
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$36.30B 1.15B USD | NT$14.52M 461.51K USD | NT$12.20 0.39 USD | NT$13.05 0.41 USD | NT$36.30B 1.15B USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.00 2.57 USD |
-0.49
|
NT$36.29B 1.15B USD | NT$778.80K 24.75K USD | NT$79.80 2.54 USD | NT$81.80 2.6 USD | NT$36.29B 1.15B USD | 11.32 | NT$7.15 0.23 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹481.10 5.82 USD |
+3.05
|
₹95.28B 1.15B USD | ₹760.41K 9.2K USD | ₹462.90 5.6 USD | ₹487.00 5.89 USD | ₹95.28B 1.15B USD | 64.14 | ₹7.50 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.80 3.57 USD |
+1.43
|
TRY 36.70B 1.15B USD | TRY 25.63K 804.8 USD | TRY 112.70 3.54 USD | TRY 115.00 3.61 USD | TRY 36.70B 1.15B USD | 9.94 | TRY 11.44 0.36 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$36.27B 1.15B USD | NT$7.86M 249.87K USD | NT$148.50 4.72 USD | NT$161.50 5.13 USD | NT$36.27B 1.15B USD | 398.75 | NT$0.40 0.01 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$36.23B 1.15B USD | NT$1.57M 49.76K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$36.23B 1.15B USD | 11.15 | NT$10.98 0.35 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.75 2.91 USD |
+3.13
|
CN¥7.80B 1.15B USD | CN¥13.10M 1.93M USD | CN¥19.02 2.81 USD | CN¥19.93 2.94 USD | CN¥7.80B 1.15B USD | 658.33 | CN¥0.03 0.004 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥7.80B 1.15B USD | CN¥22.27M 3.29M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥7.80B 1.15B USD | 33.12 | CN¥0.16 0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.20 19.06 USD |
+6.49
|
CN¥7.79B 1.15B USD | CN¥8.02M 1.18M USD | CN¥117.68 17.36 USD | CN¥134.00 19.77 USD | CN¥7.79B 1.15B USD | 369.14 | CN¥0.35 0.05 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€85.70 98.93 USD |
+1.3
|
€996.23M 1.15B USD | €17.92K 20.69K USD | €83.50 96.39 USD | €86.50 99.85 USD | €996.23M 1.15B USD | 15.95 | €5.37 6.2 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,158 13.31 USD |
-4.72
|
¥186B 1.15B USD | ¥816K 5.03K USD | ¥2,042 12.59 USD | ¥2,234 13.78 USD | ¥186B 1.15B USD | 16.60 | ¥130 0.8 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.90 10.02 USD |
+11.55
|
CN¥7.79B 1.15B USD | CN¥10.91M 1.61M USD | CN¥58.52 8.63 USD | CN¥68.39 10.09 USD | CN¥7.79B 1.15B USD | 138.57 | CN¥0.49 0.07 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$36.16B 1.15B USD | NT$6.62M 210.31K USD | NT$21.60 0.69 USD | NT$22.85 0.73 USD | NT$36.16B 1.15B USD | 16.99 | NT$1.33 0.04 USD | ||
Carter's
CRI
US
|
$31.31 — |
-1.11
|
$1.15B — | $1.55M — | $30.91 — | $32.60 — | $1.15B — | 5.17 | $6.05 — |
|
|
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
-0.53
|
€995.12M 1.15B USD | €177.70K 205.13K USD | €22.54 26.02 USD | €23.08 26.64 USD | €995.12M 1.15B USD | 7.47 | €3.02 3.49 USD | ||
Ladder Capital
LADR
US
|
$9.11 — |
-1.83
|
$1.15B — | $1.67M — | $9.06 — | $9.33 — | $1.15B — | 11.53 | $0.79 — |
|
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€993.07M 1.15B USD | €19.36K 22.35K USD | €0.67 0.78 USD | €0.69 0.8 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$36.07B 1.15B USD | NT$421.85K 13.4K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$36.07B 1.15B USD | 11.51 | NT$4.88 0.16 USD | ||
LegalZoom.com
LZ
US
|
$6.69 — |
-3.46
|
$1.15B — | $2.29M — | $6.62 — | $6.87 — | $1.15B — | 74.33 | $0.09 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
+1.71
|
THB 40.71B 1.15B USD | THB 24.98M 702.81K USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
Alphatec
ATEC
US
|
$7.47 — |
+2.19
|
$1.15B — | $6.63M — | $7.00 — | $7.58 — | $1.15B — | 0 | -$0.57 — |
|
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.09 6.51 USD |
+12.19
|
CN¥7.76B 1.15B USD | CN¥13.22M 1.95M USD | CN¥38.71 5.71 USD | CN¥44.14 6.51 USD | CN¥7.76B 1.15B USD | 32.90 | CN¥1.34 0.2 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
-1.66
|
$1.14B — | $217.96K — | $17.13 — | $17.51 — | $1.14B — | 8.89 | $1.93 — |
|
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.01 10.18 USD |
+8.4
|
CN¥7.76B 1.14B USD | CN¥5.44M 802.33K USD | CN¥62.01 9.15 USD | CN¥69.48 10.25 USD | CN¥7.76B 1.14B USD | 34.16 | CN¥2.02 0.3 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.59 1.12 USD |
+6.01
|
CN¥7.75B 1.14B USD | CN¥41.95M 6.19M USD | CN¥7.15 1.05 USD | CN¥7.62 1.12 USD | CN¥7.75B 1.14B USD | 50.60 | CN¥0.15 0.02 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$50.53 10.24 USD |
-0.92
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.64B 1.14B USD | 22.35 | R$2.26 0.46 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.82 7.2 USD |
+9.81
|
CN¥7.75B 1.14B USD | CN¥11.43M 1.69M USD | CN¥42.57 6.28 USD | CN¥49.87 7.36 USD | CN¥7.75B 1.14B USD | 17.37 | CN¥2.81 0.41 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥7.75B 1.14B USD | CN¥17.37M 2.56M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥7.75B 1.14B USD | 15.69 | CN¥0.33 0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.41
|
THB 40.61B 1.14B USD | THB 7.62M 214.49K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥7.74B 1.14B USD | CN¥4.59M 677.62K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥7.74B 1.14B USD | 6.66 | CN¥1.81 0.27 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.38 1.68 USD |
+2.15
|
CN¥7.74B 1.14B USD | CN¥37.00M 5.46M USD | CN¥10.72 1.58 USD | CN¥11.40 1.68 USD | CN¥7.74B 1.14B USD | 126.44 | CN¥0.09 0.01 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.97 — |
+1.53
|
$1.14B — | $650.95K — | $9.82 — | $9.97 — | $1.14B — | 31.15 | $0.32 — |
|
|
SUSS MicroTec SE
SMHN.DE
DE
|
€51.75 59.74 USD |
+1.07
|
€989.23M 1.14B USD | €130.45K 150.58K USD | €49.58 57.23 USD | €52.80 60.95 USD | €989.23M 1.14B USD | 36.18 | €1.43 1.65 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,023.30 12.38 USD |
-1.35
|
₹94.32B 1.14B USD | ₹100.13K 1.21K USD | ₹1,021.10 12.35 USD | ₹1,047.80 12.68 USD | ₹94.32B 1.14B USD | 15.30 | ₹66.88 0.81 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$8.92B 1.14B USD | HK$1.97M 251.63K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.92B 1.14B USD | 4.17 | HK$0.50 0.06 USD | ||
Power Solutions
PSIX
US
|
$49.43 — |
+6.74
|
$1.14B — | $552.62K — | $46.70 — | $50.07 — | $1.14B — | 16.81 | $2.94 — |
|
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.60 6.73 USD |
+9.4
|
CN¥7.72B 1.14B USD | CN¥5.05M 744.73K USD | CN¥40.01 5.9 USD | CN¥45.95 6.78 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.92 2.37 USD |
+1.44
|
₹94.16B 1.14B USD | ₹311.18K 3.76K USD | ₹191.53 2.32 USD | ₹196.78 2.38 USD | ₹94.16B 1.14B USD | 22.59 | ₹8.67 0.1 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.74 0.55 USD |
+4.18
|
CN¥7.72B 1.14B USD | CN¥51.68M 7.63M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.90 -0.1 USD | ||
Biglari
BH-A
US
|
$1,787.91 — |
-6.57
|
$1.14B — | $23.77K — | $1,787.91 — | $1,957.23 — | $1.14B — | 0 | -$106.21 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$257.00 8.17 USD |
-0.39
|
NT$35.82B 1.14B USD | NT$226.56K 7.2K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$35.82B 1.14B USD | 10.76 | NT$23.87 0.76 USD | ||
Riskified
RSKD
US
|
$8.62 — |
+1.65
|
$1.14B — | $1.26M — | $8.31 — | $8.74 — | $1.14B — | 0 | -$0.11 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥7.71B 1.14B USD | CN¥80.43M 11.87M USD | CN¥4.31 0.64 USD | CN¥4.80 0.71 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.23 4.1 USD |
+0.3
|
R$5.61B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.61B 1.14B USD | 19.45 | R$1.04 0.21 USD | ||
Willdan
WLDN
US
|
$74.64 — |
+3.64
|
$1.14B — | $132.59K — | $72.25 — | $74.81 — | $1.14B — | 17.52 | $4.26 — |
|
|
Napco Security
NSSC
US
|
$31.77 — |
-1.04
|
$1.14B — | $1.06M — | $31.51 — | $32.88 — | $1.14B — | 25.82 | $1.23 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥7.70B 1.14B USD | CN¥23.75M 3.5M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥7.70B 1.14B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥7.70B 1.14B USD | CN¥14.68M 2.17M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥7.70B 1.14B USD | 49.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.06 3.55 USD |
+12.38
|
CN¥7.70B 1.14B USD | CN¥26.73M 3.94M USD | CN¥21.23 3.13 USD | CN¥24.10 3.56 USD | CN¥7.70B 1.14B USD | 48.11 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.96 6.04 USD |
+3.17
|
CN¥7.69B 1.14B USD | CN¥640.04K 94.44K USD | CN¥39.26 5.79 USD | CN¥40.96 6.04 USD | CN¥7.69B 1.14B USD | 157.53 | CN¥0.26 0.04 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
+0.69
|
THB 40.33B 1.13B USD | THB 8.08M 213.98K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.00 91.56 USD |
+4.14
|
CHF 904.77M 1.13B USD | CHF 56.06K 70.31K USD | CHF 69.40 87.04 USD | CHF 74.00 92.81 USD | CHF 904.77M 1.13B USD | 18.20 | CHF 4.01 5.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 5.75M 161.78K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹409.45 4.95 USD |
+2
|
₹93.72B 1.13B USD | ₹1.50M 18.14K USD | ₹396.00 4.79 USD | ₹417.80 5.05 USD | ₹93.72B 1.13B USD | 11.09 | ₹36.92 0.45 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.47 1.54 USD |
+1.65
|
CN¥7.68B 1.13B USD | CN¥11.79M 1.74M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥7.68B 1.13B USD | 12.03 | CN¥0.87 0.13 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.44 46.68 USD |
+1.2
|
€981.89M 1.13B USD | €32.82K 37.88K USD | €38.60 44.56 USD | €41.04 47.37 USD | €981.89M 1.13B USD | 66.29 | €0.61 0.7 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.14 — |
-2.48
|
$1.13B — | $69.75K — | $3.03 — | $3.18 — | $1.13B — | 3.82 | $0.82 — |
|
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥7.66B 1.13B USD | CN¥9.35M 1.38M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥7.66B 1.13B USD | 15.88 | CN¥0.45 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
+3.64
|
CN¥7.66B 1.13B USD | CN¥52.02M 7.68M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.27 16.53 USD |
+1.64
|
CA$1.52B 1.13B USD | CA$655.65K 486.53K USD | CA$21.90 16.25 USD | CA$22.51 16.7 USD | CA$1.52B 1.13B USD | 71.83 | CA$0.31 0.23 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 40.15B 1.13B USD | THB 43.47M 1.22M USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 40.15B 1.13B USD | 20.54 | THB 0.22 0.006 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥42.79M 6.31M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.62 0.16 USD |
+1.49
|
₹93.34B 1.13B USD | ₹34.49M 417.25K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹93.34B 1.13B USD | 24.76 | ₹0.55 0.006 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥27.41M 4.04M USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.24 0.67 USD |
+2.95
|
HK$8.83B 1.13B USD | HK$2.84M 363.13K USD | HK$5.06 0.65 USD | HK$5.26 0.67 USD | HK$8.83B 1.13B USD | 0 | -HK$2.65 -0.3 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.45 3.31 USD |
+14.19
|
CN¥7.65B 1.13B USD | CN¥17.45M 2.57M USD | CN¥19.90 2.94 USD | CN¥22.70 3.35 USD | CN¥7.65B 1.13B USD | 36.80 | CN¥0.61 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.77 3.36 USD |
+7.81
|
CN¥7.65B 1.13B USD | CN¥10.46M 1.54M USD | CN¥20.96 3.09 USD | CN¥22.90 3.38 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.3 USD |
-0.42
|
HK$8.83B 1.13B USD | HK$1.13M 144.1K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.83B 1.13B USD | 9.53 | HK$0.25 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.61 0.16 USD |
+1.42
|
₹93.28B 1.13B USD | ₹2.93M 35.43K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹93.28B 1.13B USD | 24.74 | ₹0.55 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
