Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €3.30K 3.81K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥47.29 6.98 USD |
+3.71
|
CN¥8.01B 1.18B USD | CN¥2.26M 333.3K USD | CN¥44.10 6.51 USD | CN¥47.47 7 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.42 -0.06 USD | ||
LegalZoom.com
LZ
US
|
$6.90 — |
+3.14
|
$1.18B — | $4.00M — | $6.78 — | $7.16 — | $1.18B — | 76.66 | $0.09 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.57 0.76 USD |
+1.71
|
MYR 5.56B 1.18B USD | MYR 11.70K 2.49K USD | MYR 3.54 0.75 USD | MYR 3.57 0.76 USD | MYR 5.56B 1.18B USD | 8.92 | MYR 0.40 0.09 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥8.00B 1.18B USD | CN¥5.03M 741.94K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥8.00B 1.18B USD | 78.37 | CN¥0.16 0.02 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.27 — |
+2.83
|
$1.18B — | $23.24K — | $3.19 — | $3.29 — | $1.18B — | 3.98 | $0.82 — |
|
|
Fluence Energy
FLNC
US
|
$6.04 — |
-0.33
|
$1.18B — | $18.38M — | $5.84 — | $6.56 — | $1.18B — | 0 | -$0.60 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.45 3.46 USD |
+4.45
|
CN¥7.99B 1.18B USD | CN¥5.01M 739.71K USD | CN¥22.05 3.25 USD | CN¥23.56 3.48 USD | CN¥7.99B 1.18B USD | 33.50 | CN¥0.70 0.1 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.96 3.09 USD |
-0.19
|
CN¥7.99B 1.18B USD | CN¥1.53M 225.01K USD | CN¥20.90 3.08 USD | CN¥21.07 3.11 USD | CN¥7.99B 1.18B USD | 14.16 | CN¥1.48 0.22 USD | ||
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.49 | $2.07 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€87.80 101.35 USD |
+2.45
|
€1.02B 1.18B USD | €7.66K 8.84K USD | €85.00 98.12 USD | €88.30 101.93 USD | €1.02B 1.18B USD | 16.13 | €5.44 6.28 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
-0.38
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥7.98B 1.18B USD | CN¥5.15M 759.13K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥7.98B 1.18B USD | CN¥7.37M 1.09M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.05 -0.1 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+0.55
|
$1.18B — | $432.75K — | $7.27 — | $7.34 — | $1.18B — | 14.91 | $0.49 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.72 1.73 USD |
+2.99
|
CN¥7.97B 1.18B USD | CN¥21.92M 3.23M USD | CN¥11.15 1.65 USD | CN¥11.85 1.75 USD | CN¥7.97B 1.18B USD | 130.22 | CN¥0.09 0.01 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+2.4
|
SGD 1.57B 1.18B USD | SGD 1.47M 1.1M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.57B 1.18B USD | 21.37 | SGD 0.04 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥7.97B 1.18B USD | CN¥5.56M 819.83K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 116.42K 11.36K USD | SEK 122.00 11.91 USD | SEK 126.60 12.36 USD | SEK 12.04B 1.18B USD | 12.24 | SEK 10.26 1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹103.28 1.25 USD |
+3.45
|
₹97.14B 1.18B USD | ₹2.76M 33.37K USD | ₹98.58 1.19 USD | ₹103.88 1.26 USD | ₹97.14B 1.18B USD | 15.71 | ₹6.57 0.08 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.30 — |
-5.51
|
$1.18B — | $5.20K — | $5.30 — | $5.32 — | $1.18B — | 0 | -$0.22 — |
|
|
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.42 10.39 USD |
+20.01
|
CN¥7.96B 1.17B USD | CN¥4.37M 644.57K USD | CN¥57.08 8.42 USD | CN¥70.42 10.39 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.21 -0.03 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$202.50 6.43 USD |
-4.93
|
NT$36.97B 1.17B USD | NT$1.36M 43.1K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.97B 1.17B USD | 36.68 | NT$5.52 0.18 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.18 1.05 USD |
+1.24
|
HK$9.18B 1.17B USD | HK$466.00K 59.58K USD | HK$8.10 1.04 USD | HK$8.39 1.07 USD | HK$9.18B 1.17B USD | 9.61 | HK$0.85 0.11 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.35 1 USD |
+1.62
|
NT$36.90B 1.17B USD | NT$799.90K 25.42K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$36.90B 1.17B USD | 9.88 | NT$3.17 0.1 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥22.01 3.25 USD |
+10
|
CN¥7.94B 1.17B USD | CN¥21.64M 3.19M USD | CN¥20.42 3.01 USD | CN¥22.01 3.25 USD | CN¥7.94B 1.17B USD | 31.44 | CN¥0.70 0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.54 1.35 USD |
+3.95
|
HK$9.16B 1.17B USD | HK$2.42M 309.43K USD | HK$10.27 1.31 USD | HK$10.64 1.36 USD | HK$9.16B 1.17B USD | 11.33 | HK$0.93 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.75 4.39 USD |
+7.87
|
CN¥7.94B 1.17B USD | CN¥11.10M 1.64M USD | CN¥27.00 3.98 USD | CN¥29.93 4.42 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.79 2.18 USD |
+4.01
|
CN¥7.93B 1.17B USD | CN¥7.54M 1.11M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.93B 1.17B USD | 493.00 | CN¥0.03 0.004 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.69 0.95 USD |
-5.06
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 4.15 | R$1.13 0.23 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
+3.77
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
Vizsla Silver
VZLA
US
|
$3.29 — |
+8.58
|
$1.17B — | $5.02M — | $3.15 — | $3.33 — | $1.17B — | 0 | -$0.16 — |
|
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.65 1.16 USD |
+0.55
|
NT$36.76B 1.17B USD | NT$360.05K 11.44K USD | NT$36.30 1.15 USD | NT$37.35 1.19 USD | NT$36.76B 1.17B USD | 9.09 | NT$4.03 0.13 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.73
|
A$1.67B 1.17B USD | A$528.26K 369.03K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.67B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.02 2.51 USD |
+0.71
|
CN¥7.91B 1.17B USD | CN¥1.34M 197.57K USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥7.91B 1.17B USD | 23.00 | CN¥0.74 0.11 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.42 0.69 USD |
+3.44
|
HK$9.13B 1.17B USD | HK$2.00M 255.21K USD | HK$5.26 0.67 USD | HK$5.43 0.69 USD | HK$9.13B 1.17B USD | 0 | -HK$2.73 -0.3 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.00 3.84 USD |
+3.86
|
NT$36.71B 1.17B USD | NT$321.85K 10.23K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$36.71B 1.17B USD | 11.23 | NT$10.77 0.34 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.99 5.61 USD |
+4.38
|
CN¥7.90B 1.17B USD | CN¥1.65M 242.91K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.50 -0.07 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.72 0.73 USD |
+5.73
|
HK$9.12B 1.17B USD | HK$3.39M 433.45K USD | HK$5.44 0.69 USD | HK$5.75 0.74 USD | HK$9.12B 1.17B USD | 0 | -HK$0.34 -0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$635.50K 20.19K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 11.01 | NT$11.26 0.36 USD | ||
Alphamin Resources
AFMJF
US
|
$0.90 — |
-0.58
|
$1.17B — | $15.20K — | $0.90 — | $0.92 — | $1.17B — | 5.32 | $0.17 — |
|
|
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.58 1.27 USD |
+0.35
|
CN¥7.90B 1.17B USD | CN¥4.39M 647.98K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥7.90B 1.17B USD | 37.30 | CN¥0.23 0.03 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.50 3.47 USD |
+3.21
|
CN¥7.90B 1.17B USD | CN¥3.97M 585.62K USD | CN¥22.32 3.29 USD | CN¥23.56 3.48 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥49.74 7.34 USD |
+4.26
|
CN¥7.89B 1.16B USD | CN¥6.01M 886.08K USD | CN¥45.58 6.73 USD | CN¥50.28 7.42 USD | CN¥7.89B 1.16B USD | 103.62 | CN¥0.48 0.07 USD | ||
MarineMax
HZO
US
|
$52.71 — |
+0.11
|
$1.16B — | $1.74M — | $52.70 — | $52.89 — | $1.16B — | 329.43 | $0.16 — |
|
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.90 3.61 USD |
+2.41
|
TRY 37.06B 1.16B USD | TRY 93.89K 2.95K USD | TRY 112.70 3.54 USD | TRY 116.00 3.64 USD | TRY 37.06B 1.16B USD | 9.72 | TRY 11.82 0.37 USD | ||
Riskified
RSKD
US
|
$8.81 — |
+2.2
|
$1.16B — | $1.28M — | $8.74 — | $8.98 — | $1.16B — | 0 | -$0.11 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥7.88B 1.16B USD | CN¥4.76M 702.37K USD | CN¥7.29 1.08 USD | CN¥7.40 1.09 USD | CN¥7.88B 1.16B USD | 38.89 | CN¥0.19 0.03 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.00 1.81 USD |
+1.42
|
NT$36.59B 1.16B USD | NT$259.87K 8.26K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$36.59B 1.16B USD | 11.63 | NT$4.90 0.16 USD | ||
XPEL
XPEL
US
|
$42.13 — |
-0.85
|
$1.16B — | $581.69K — | $38.50 — | $43.43 — | $1.16B — | 21.27 | $1.98 — |
|
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.68 2.9 USD |
+3.63
|
CN¥7.87B 1.16B USD | CN¥2.17M 320.12K USD | CN¥18.59 2.74 USD | CN¥19.69 2.91 USD | CN¥7.87B 1.16B USD | 63.48 | CN¥0.31 0.05 USD | ||
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.32 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹332.85 4.03 USD |
+2.38
|
₹95.96B 1.16B USD | ₹424.31K 5.13K USD | ₹322.15 3.9 USD | ₹334.65 4.05 USD | ₹95.96B 1.16B USD | 19.16 | ₹17.37 0.21 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥7.87B 1.16B USD | CN¥5.74M 847.63K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥7.87B 1.16B USD | 13.11 | CN¥0.59 0.09 USD | ||
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.86 6.18 USD |
+2.2
|
CN¥7.86B 1.16B USD | CN¥246.60K 36.39K USD | CN¥40.50 5.98 USD | CN¥41.86 6.18 USD | CN¥7.86B 1.16B USD | 155.03 | CN¥0.27 0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.39 2.71 USD |
-1.24
|
CN¥7.86B 1.16B USD | CN¥3.39M 500.08K USD | CN¥18.36 2.71 USD | CN¥18.63 2.75 USD | CN¥7.86B 1.16B USD | 15.07 | CN¥1.22 0.18 USD | ||
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
Benz Mining
BENZF
US
|
$3.05 — |
+10.91
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.14 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.07 0.44 USD |
+2.99
|
MYR 5.45B 1.16B USD | MYR 747.60K 158.96K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 5.45B 1.16B USD | 9.85 | MYR 0.21 0.04 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.30 2.58 USD |
+0.37
|
NT$36.42B 1.16B USD | NT$133.50K 4.24K USD | NT$80.90 2.57 USD | NT$81.50 2.59 USD | NT$36.42B 1.16B USD | 11.41 | NT$7.12 0.23 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+1.19
|
HK$9.05B 1.16B USD | HK$954.00K 121.98K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$9.05B 1.16B USD | 4.24 | HK$0.50 0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥7.84B 1.16B USD | CN¥6.18M 911.6K USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥7.84B 1.16B USD | 33.31 | CN¥0.16 0.02 USD | ||
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.22 | $3.47 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥7.82B 1.15B USD | CN¥19.66M 2.9M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Simply Good Foods
SMPL
US
|
$13.29 — |
+6.58
|
$1.15B — | $2.44M — | $12.72 — | $13.53 — | $1.15B — | 0 | -$1.69 — |
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.59 0.71 USD |
-4.12
|
HK$9.03B 1.15B USD | HK$2.46M 314.54K USD | HK$5.34 0.68 USD | HK$5.83 0.75 USD | HK$9.03B 1.15B USD | 0 | -HK$0.92 -0.1 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 251.00 24.5 USD |
-2.3
|
SEK 11.82B 1.15B USD | SEK 258.69K 25.25K USD | SEK 248.40 24.25 USD | SEK 257.30 25.12 USD | SEK 11.82B 1.15B USD | 35.70 | SEK 7.03 0.69 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
+1.36
|
NT$36.31B 1.15B USD | NT$92.07K 2.93K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.31B 1.15B USD | 10.95 | NT$23.78 0.76 USD | ||
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 87.17 | $0.17 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.81K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.82K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.59 | THB 0.50 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
+4.13
|
CN¥7.80B 1.15B USD | CN¥6.12M 902.72K USD | CN¥6.26 0.92 USD | CN¥6.59 0.97 USD | CN¥7.80B 1.15B USD | 14.23 | CN¥0.46 0.07 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.59 0.82 USD |
+2.19
|
CN¥7.79B 1.15B USD | CN¥19.42M 2.87M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥59.62 8.8 USD |
+5.02
|
CN¥7.79B 1.15B USD | CN¥1.49M 220.54K USD | CN¥55.05 8.12 USD | CN¥59.80 8.82 USD | CN¥7.79B 1.15B USD | 198.73 | CN¥0.30 0.04 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.42 5.18 USD |
+2.49
|
A$1.65B 1.15B USD | A$1.59M 1.11M USD | A$7.24 5.06 USD | A$7.58 5.3 USD | A$1.65B 1.15B USD | 0 | -A$0.30 -0.2 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.28 10.22 USD |
+0.39
|
CN¥7.79B 1.15B USD | CN¥2.96M 436.18K USD | CN¥65.18 9.62 USD | CN¥69.30 10.23 USD | CN¥7.79B 1.15B USD | 31.63 | CN¥2.19 0.32 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $289.94K — | $17.02 — | $17.39 — | $1.15B — | 8.92 | $1.93 — |
|
|
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
0
|
€995.12M 1.15B USD | €196.54K 226.87K USD | €22.50 25.97 USD | €22.80 26.32 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥55.57 8.2 USD |
+10
|
CN¥7.78B 1.15B USD | CN¥11.13M 1.64M USD | CN¥49.00 7.23 USD | CN¥55.57 8.2 USD | CN¥7.78B 1.15B USD | 99.23 | CN¥0.56 0.08 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥7.78B 1.15B USD | CN¥30.17M 4.45M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥25.11 3.7 USD |
+4.41
|
CN¥7.78B 1.15B USD | CN¥4.29M 632.92K USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥7.77B 1.15B USD | CN¥4.34M 639.94K USD | CN¥19.56 2.89 USD | CN¥19.93 2.94 USD | CN¥7.77B 1.15B USD | 22.90 | CN¥0.87 0.13 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$10.01 — |
+0.4
|
$1.15B — | $569.05K — | $9.92 — | $10.02 — | $1.15B — | 31.28 | $0.32 — |
|
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.59 1.56 USD |
+1.15
|
CN¥7.77B 1.15B USD | CN¥3.22M 475.73K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥7.77B 1.15B USD | 12.03 | CN¥0.88 0.13 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥7.77B 1.15B USD | CN¥34.87M 5.15M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥7.77B 1.15B USD | 327.00 | CN¥0.01 0.001 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.81 1.89 USD |
+0.16
|
CN¥7.77B 1.15B USD | CN¥3.79M 559.56K USD | CN¥12.76 1.88 USD | CN¥12.84 1.89 USD | CN¥7.77B 1.15B USD | 17.07 | CN¥0.75 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.97 2.5 USD |
+5.93
|
CN¥7.77B 1.15B USD | CN¥6.17M 910.84K USD | CN¥15.78 2.33 USD | CN¥17.00 2.51 USD | CN¥7.77B 1.15B USD | 27.81 | CN¥0.61 0.09 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.13 2.38 USD |
+2.07
|
₹94.74B 1.15B USD | ₹537.66K 6.5K USD | ₹191.53 2.32 USD | ₹197.80 2.39 USD | ₹94.74B 1.15B USD | 22.73 | ₹8.67 0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.34 1.71 USD |
+4.55
|
HK$8.96B 1.15B USD | HK$524.00K 67K USD | HK$12.88 1.65 USD | HK$13.58 1.74 USD | HK$8.96B 1.15B USD | 2.95 | HK$4.51 0.58 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥7.77B 1.15B USD | CN¥5.00M 738.44K USD | CN¥13.22 1.95 USD | CN¥13.52 1.99 USD | CN¥7.77B 1.15B USD | 20.40 | CN¥0.65 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
