Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.88 1.16 USD |
+2.2
|
CN¥8.01B 1.18B USD | CN¥15.46M 2.28M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥8.01B 1.18B USD | 13.13 | CN¥0.60 0.09 USD | ||
LegalZoom.com
LZ
US
|
$6.90 — |
+3.14
|
$1.18B — | $4.00M — | $6.78 — | $7.16 — | $1.18B — | 76.66 | $0.09 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥8.01B 1.18B USD | CN¥12.61M 1.86M USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥8.01B 1.18B USD | 37.82 | CN¥0.23 0.03 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
0
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 54.00 14.41 USD | SAR 54.00 14.41 USD | SAR 4.43B 1.18B USD | 14.95 | SAR 3.61 0.96 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥8.00B 1.18B USD | CN¥9.93M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥754 4.65 USD |
+1.07
|
¥191B 1.18B USD | ¥1M 7.18K USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥191B 1.18B USD | 9.45 | ¥80 0.49 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.27 — |
+4.14
|
$1.18B — | $23.24K — | $3.19 — | $3.29 — | $1.18B — | 3.98 | $0.82 — |
|
|
Fluence Energy
FLNC
US
|
$6.06 — |
+10.18
|
$1.18B — | $18.38M — | $5.84 — | $6.56 — | $1.18B — | 0 | -$0.60 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.75 1.73 USD |
+3.25
|
CN¥7.99B 1.18B USD | CN¥34.05M 5.02M USD | CN¥11.15 1.65 USD | CN¥11.85 1.75 USD | CN¥7.99B 1.18B USD | 130.55 | CN¥0.09 0.01 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.17 0.53 USD |
+0.97
|
HK$9.22B 1.18B USD | HK$2.46M 314.22K USD | HK$4.15 0.53 USD | HK$4.37 0.56 USD | HK$9.22B 1.18B USD | 10.41 | HK$0.40 0.05 USD | ||
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.49 | $2.07 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€87.80 101.35 USD |
+2.45
|
€1.02B 1.18B USD | €7.66K 8.84K USD | €85.00 98.12 USD | €88.30 101.93 USD | €1.02B 1.18B USD | 16.53 | €5.31 6.13 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.18 2.53 USD |
+1.66
|
CN¥7.98B 1.18B USD | CN¥3.66M 539.82K USD | CN¥16.80 2.48 USD | CN¥17.22 2.54 USD | CN¥7.98B 1.18B USD | 23.21 | CN¥0.74 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹491.35 5.94 USD |
-6.47
|
₹97.31B 1.18B USD | ₹1.24M 15K USD | ₹488.10 5.91 USD | ₹530.55 6.42 USD | ₹97.31B 1.18B USD | 72.57 | ₹6.77 0.08 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+0.55
|
$1.18B — | $432.75K — | $7.27 — | $7.34 — | $1.18B — | 14.91 | $0.49 — |
|
|
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥7.97B 1.18B USD | CN¥12.41M 1.83M USD | CN¥12.20 1.8 USD | CN¥12.64 1.86 USD | CN¥7.97B 1.18B USD | 78.06 | CN¥0.16 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.91 3.09 USD |
-0.43
|
CN¥7.97B 1.18B USD | CN¥3.13M 462.53K USD | CN¥20.87 3.08 USD | CN¥21.07 3.11 USD | CN¥7.97B 1.18B USD | 14.22 | CN¥1.47 0.22 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 116.42K 11.36K USD | SEK 122.00 11.91 USD | SEK 126.60 12.36 USD | SEK 12.04B 1.18B USD | 12.36 | SEK 10.16 0.99 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 53.10K 11.29K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.52B 1.17B USD | 8.87 | MYR 0.40 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥7.95B 1.17B USD | CN¥20.68M 3.05M USD | CN¥11.11 1.64 USD | CN¥11.57 1.71 USD | CN¥7.95B 1.17B USD | 572.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥7.95B 1.17B USD | CN¥11.82M 1.74M USD | CN¥7.57 1.12 USD | CN¥7.83 1.16 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alphamin Resources
AFMJF
US
|
$0.91 — |
0
|
$1.17B — | $15.20K — | $0.90 — | $0.92 — | $1.17B — | 5.35 | $0.17 — |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
0
|
NT$36.87B 1.17B USD | NT$243.53K 7.74K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.54 1.35 USD |
+3.94
|
HK$9.16B 1.17B USD | HK$6.98M 892.61K USD | HK$10.27 1.31 USD | HK$10.68 1.37 USD | HK$9.16B 1.17B USD | 12.25 | HK$0.86 0.11 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.69 0.95 USD |
-5.06
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 3.94 | R$1.19 0.24 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.39 0.8 USD |
+1.69
|
CN¥7.93B 1.17B USD | CN¥14.41M 2.13M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥7.93B 1.17B USD | 33.68 | CN¥0.16 0.02 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.78 2.18 USD |
+3.94
|
CN¥7.93B 1.17B USD | CN¥16.26M 2.4M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.93B 1.17B USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$128.00 4.07 USD |
-6.57
|
NT$36.81B 1.17B USD | NT$4.56M 144.77K USD | NT$127.50 4.05 USD | NT$137.50 4.37 USD | NT$36.81B 1.17B USD | 15.90 | NT$8.05 0.26 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.64 USD |
+1.8
|
SGD 1.56B 1.17B USD | SGD 4.13M 3.04M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.56B 1.17B USD | 21.25 | SGD 0.04 0.03 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
0
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 101.90 27.18 USD | SAR 101.90 27.18 USD | SAR 4.38B 1.17B USD | 21.86 | SAR 4.66 1.24 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.14 2.23 USD |
+3.91
|
CN¥7.92B 1.17B USD | CN¥14.49M 2.14M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
Vizsla Silver
VZLA
US
|
$3.29 — |
+8.58
|
$1.17B — | $5.02M — | $3.15 — | $3.33 — | $1.17B — | 0 | -$0.16 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.11 1.3 USD |
-4.38
|
MYR 5.49B 1.17B USD | MYR 2.80M 595.83K USD | MYR 6.08 1.29 USD | MYR 6.40 1.36 USD | MYR 5.49B 1.17B USD | 30.55 | MYR 0.20 0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.47 2.73 USD |
-0.81
|
CN¥7.90B 1.17B USD | CN¥7.62M 1.12M USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.90B 1.17B USD | 15.26 | CN¥1.21 0.18 USD | ||
MarineMax
HZO
US
|
$52.71 — |
+0.11
|
$1.16B — | $1.74M — | $52.70 — | $52.89 — | $1.16B — | 0 | -$0.37 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.08 0.44 USD |
+3.5
|
MYR 5.47B 1.16B USD | MYR 1.46M 311.29K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.47B 1.16B USD | 9.90 | MYR 0.21 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.47 1.99 USD |
+0.45
|
CN¥7.89B 1.16B USD | CN¥12.21M 1.8M USD | CN¥13.22 1.95 USD | CN¥13.56 2 USD | CN¥7.89B 1.16B USD | 20.40 | CN¥0.66 0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.72 1.14 USD |
+1.71
|
CN¥7.89B 1.16B USD | CN¥34.46M 5.08M USD | CN¥7.45 1.1 USD | CN¥7.88 1.16 USD | CN¥7.89B 1.16B USD | 51.46 | CN¥0.15 0.02 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.90 3.61 USD |
0
|
TRY 37.06B 1.16B USD | TRY 93.89K 2.95K USD | TRY 112.70 3.54 USD | TRY 116.00 3.64 USD | TRY 37.06B 1.16B USD | 9.95 | TRY 11.54 0.36 USD | ||
Riskified
RSKD
US
|
$8.81 — |
+2.2
|
$1.16B — | $1.28M — | $8.74 — | $8.98 — | $1.16B — | 0 | -$0.11 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥7.88B 1.16B USD | CN¥64.60M 9.53M USD | CN¥4.32 0.64 USD | CN¥4.64 0.68 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.93 6.19 USD |
+2.37
|
CN¥7.88B 1.16B USD | CN¥804.20K 118.66K USD | CN¥40.50 5.98 USD | CN¥42.47 6.27 USD | CN¥7.88B 1.16B USD | 161.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥46.49 6.86 USD |
+1.95
|
CN¥7.88B 1.16B USD | CN¥4.68M 691.22K USD | CN¥44.10 6.51 USD | CN¥47.49 7.01 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
XPEL
XPEL
US
|
$42.13 — |
-0.85
|
$1.16B — | $581.69K — | $38.50 — | $43.43 — | $1.16B — | 20.06 | $2.10 — |
|
|
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.60 3.63 USD |
+2.24
|
CN¥7.87B 1.16B USD | CN¥25.64M 3.78M USD | CN¥23.03 3.4 USD | CN¥25.86 3.82 USD | CN¥7.87B 1.16B USD | 49.20 | CN¥0.50 0.07 USD | ||
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.32 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥7.87B 1.16B USD | CN¥10.79M 1.59M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥7.87B 1.16B USD | 41.00 | CN¥0.18 0.03 USD | ||
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$8.08 1.03 USD |
0
|
HK$9.07B 1.16B USD | HK$1.89M 241.4K USD | HK$8.08 1.03 USD | HK$8.39 1.07 USD | HK$9.07B 1.16B USD | 9.84 | HK$0.82 0.1 USD | ||
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
Benz Mining Corp.
BNZ.AX
AU
|
A$4.37 3.05 USD |
+8.98
|
A$1.66B 1.16B USD | A$994.56K 694.76K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.66B 1.16B USD | 0 | -A$0.21 -0.1 USD | ||
Benz Mining
BENZF
US
|
$3.05 — |
+10.11
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.13 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.97 0.17 USD |
+1.38
|
₹95.74B 1.16B USD | ₹2.98M 36.1K USD | ₹13.90 0.17 USD | ₹14.17 0.17 USD | ₹95.74B 1.16B USD | 26.35 | ₹0.53 0.006 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.02 1.33 USD |
+3.44
|
CN¥7.85B 1.16B USD | CN¥91.88M 13.56M USD | CN¥8.65 1.28 USD | CN¥9.21 1.36 USD | CN¥7.85B 1.16B USD | 90.20 | CN¥0.10 0.01 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.94 — |
+3.3
|
$1.16B — | $500.00 — | $0.91 — | $0.91 — | $1.16B — | 4.47 | $0.21 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.93 0.17 USD |
+1.09
|
₹95.47B 1.16B USD | ₹27.01M 326.73K USD | ₹13.90 0.17 USD | ₹14.17 0.17 USD | ₹95.47B 1.16B USD | 25.32 | ₹0.55 0.006 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.44 4.05 USD |
+6.03
|
CN¥7.83B 1.15B USD | CN¥9.84M 1.45M USD | CN¥25.41 3.75 USD | CN¥27.88 4.11 USD | CN¥7.83B 1.15B USD | 46.50 | CN¥0.59 0.09 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.36 0.69 USD |
+2.39
|
HK$9.03B 1.15B USD | HK$4.98M 637.01K USD | HK$5.26 0.67 USD | HK$5.44 0.7 USD | HK$9.03B 1.15B USD | 0 | -HK$2.65 -0.3 USD | ||
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 14.53 | $2.68 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥7.82B 1.15B USD | CN¥41.13M 6.07M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$9.03B 1.15B USD | HK$2.85M 364.41K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$9.03B 1.15B USD | 4.23 | HK$0.50 0.06 USD | ||
Simply Good Foods
SMPL
US
|
$13.29 — |
+6.58
|
$1.15B — | $2.44M — | $12.72 — | $13.53 — | $1.15B — | 0 | -$1.69 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 251.00 24.5 USD |
-2.3
|
SEK 11.82B 1.15B USD | SEK 258.69K 25.25K USD | SEK 248.40 24.25 USD | SEK 257.30 25.12 USD | SEK 11.82B 1.15B USD | 34.86 | SEK 7.20 0.7 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.30 4.32 USD |
+6.24
|
CN¥7.82B 1.15B USD | CN¥21.56M 3.18M USD | CN¥27.00 3.98 USD | CN¥30.28 4.47 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥68.15 10.06 USD |
+0.37
|
CN¥7.82B 1.15B USD | CN¥10.13M 1.49M USD | CN¥64.70 9.55 USD | CN¥71.68 10.58 USD | CN¥7.82B 1.15B USD | 139.08 | CN¥0.49 0.07 USD | ||
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 92.62 | $0.16 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.80 0.98 USD |
-0.16
|
NT$36.25B 1.15B USD | NT$1.41M 44.75K USD | NT$30.80 0.98 USD | NT$31.75 1.01 USD | NT$36.25B 1.15B USD | 9.65 | NT$3.19 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$36.23B 1.15B USD | NT$1.67M 53.08K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$36.23B 1.15B USD | 11.15 | NT$10.98 0.35 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 7.27M 204.49K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 7.27M 204.5K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.10 1.15 USD |
-0.96
|
NT$36.21B 1.15B USD | NT$699.40K 22.22K USD | NT$35.95 1.14 USD | NT$37.35 1.19 USD | NT$36.21B 1.15B USD | 9.02 | NT$4.00 0.13 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
+1.84
|
CN¥7.79B 1.15B USD | CN¥5.41M 798.4K USD | CN¥16.29 2.4 USD | CN¥16.66 2.46 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 16.77 | CA$0.87 0.65 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥7.79B 1.15B USD | CN¥12.52M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥7.79B 1.15B USD | 15.78 | CN¥0.33 0.05 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $289.94K — | $17.02 — | $17.39 — | $1.15B — | 8.92 | $1.93 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.54 0.96 USD |
+3.97
|
CN¥7.79B 1.15B USD | CN¥13.99M 2.06M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥7.79B 1.15B USD | 14.53 | CN¥0.45 0.07 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
0
|
€995.12M 1.15B USD | €196.54K 226.87K USD | €22.50 25.97 USD | €22.80 26.32 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$36.14B 1.15B USD | NT$507.97K 16.14K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$36.14B 1.15B USD | 11.41 | NT$4.93 0.16 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥55.57 8.2 USD |
+10
|
CN¥7.78B 1.15B USD | CN¥13.03M 1.92M USD | CN¥49.00 7.23 USD | CN¥55.57 8.2 USD | CN¥7.78B 1.15B USD | 108.96 | CN¥0.51 0.08 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.62 2.75 USD |
+3.73
|
CN¥7.78B 1.15B USD | CN¥13.33M 1.97M USD | CN¥17.80 2.63 USD | CN¥18.65 2.75 USD | CN¥7.78B 1.15B USD | 20.68 | CN¥0.90 0.13 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥7.78B 1.15B USD | CN¥8.70M 1.28M USD | CN¥12.76 1.88 USD | CN¥12.84 1.89 USD | CN¥7.78B 1.15B USD | 17.09 | CN¥0.75 0.11 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$36.10B 1.15B USD | NT$1.05M 33.42K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$36.10B 1.15B USD | 10.76 | NT$11.05 0.35 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥59.50 8.78 USD |
+4.81
|
CN¥7.78B 1.15B USD | CN¥2.90M 427.44K USD | CN¥55.05 8.12 USD | CN¥59.80 8.82 USD | CN¥7.78B 1.15B USD | 205.17 | CN¥0.29 0.04 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$10.01 — |
+0.4
|
$1.15B — | $569.05K — | $9.92 — | $10.02 — | $1.15B — | 31.28 | $0.32 — |
|
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥7.77B 1.15B USD | CN¥54.40M 8.03M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥7.77B 1.15B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.91 3.38 USD |
+2.87
|
CN¥7.77B 1.15B USD | CN¥14.87M 2.19M USD | CN¥21.70 3.2 USD | CN¥23.06 3.4 USD | CN¥7.77B 1.15B USD | 208.27 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.12 3.41 USD |
+1.54
|
CN¥7.77B 1.15B USD | CN¥8.46M 1.25M USD | CN¥22.32 3.29 USD | CN¥23.57 3.48 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.70 92.44 USD |
+0.96
|
CHF 913.44M 1.15B USD | CHF 52.74K 66.15K USD | CHF 72.40 90.81 USD | CHF 74.50 93.44 USD | CHF 913.44M 1.15B USD | 18.56 | CHF 3.97 4.98 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.95 2.5 USD |
+5.81
|
CN¥7.76B 1.15B USD | CN¥11.41M 1.68M USD | CN¥15.78 2.33 USD | CN¥17.07 2.52 USD | CN¥7.76B 1.15B USD | 28.25 | CN¥0.60 0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.62 1.42 USD |
+6.06
|
CN¥7.76B 1.15B USD | CN¥75.40M 10.65M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.76B 1.15B USD | 241.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥7.75B 1.14B USD | CN¥9.01M 1.33M USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥7.75B 1.14B USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.86 2.93 USD |
+1.48
|
CN¥7.75B 1.14B USD | CN¥11.04M 1.63M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.75B 1.14B USD | 23.09 | CN¥0.86 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.52 2.38 USD |
-0.31
|
₹94.45B 1.14B USD | ₹760.43K 9.2K USD | ₹195.48 2.36 USD | ₹201.00 2.43 USD | ₹94.45B 1.14B USD | 23.31 | ₹8.43 0.1 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-4.54
|
€989.68M 1.14B USD | €502.99K 580.62K USD | €8.27 9.55 USD | €8.85 10.22 USD | €989.68M 1.14B USD | 8.47 | €0.98 1.13 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥21.45 3.16 USD |
+7.2
|
CN¥7.74B 1.14B USD | CN¥30.65M 4.52M USD | CN¥20.42 3.01 USD | CN¥22.01 3.25 USD | CN¥7.74B 1.14B USD | 33.00 | CN¥0.65 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
