Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.78 2.48 USD |
+1.88
|
CN¥8.01B 1.18B USD | CN¥6.01M 886.46K USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥8.01B 1.18B USD | 239.71 | CN¥0.07 0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥8.00B 1.18B USD | CN¥22.64M 3.34M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.98 3.1 USD |
-0.1
|
CN¥8.00B 1.18B USD | CN¥2.20M 324.26K USD | CN¥20.90 3.08 USD | CN¥21.07 3.11 USD | CN¥8.00B 1.18B USD | 14.17 | CN¥1.48 0.22 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.27 — |
+2.83
|
$1.18B — | $23.24K — | $3.19 — | $3.29 — | $1.18B — | 3.98 | $0.82 — |
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.71 0.73 USD |
-1.97
|
HK$9.23B 1.18B USD | HK$3.63M 463.5K USD | HK$5.34 0.68 USD | HK$5.83 0.75 USD | HK$9.23B 1.18B USD | 0 | -HK$0.92 -0.1 USD | ||
Fluence Energy
FLNC
US
|
$6.06 — |
+10.18
|
$1.18B — | $18.38M — | $5.84 — | $6.56 — | $1.18B — | 0 | -$0.60 — |
|
|
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.32 2.26 USD |
+0.2
|
CN¥7.99B 1.18B USD | CN¥7.63M 1.13M USD | CN¥14.85 2.19 USD | CN¥15.68 2.31 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.74 -0.1 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.55 | $0.81 — |
|
|
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.82 | $1.97 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€87.80 101.35 USD |
+2.45
|
€1.02B 1.18B USD | €7.66K 8.84K USD | €85.00 98.12 USD | €88.30 101.93 USD | €1.02B 1.18B USD | 16.13 | €5.44 6.28 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
-0.38
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥7.98B 1.18B USD | CN¥7.14M 1.05M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.73 1.73 USD |
+3.08
|
CN¥7.98B 1.18B USD | CN¥24.70M 3.65M USD | CN¥11.15 1.65 USD | CN¥11.85 1.75 USD | CN¥7.98B 1.18B USD | 130.33 | CN¥0.09 0.01 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$37.05B 1.18B USD | NT$151.47K 4.81K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$37.05B 1.18B USD | 15.31 | NT$4.16 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.47 1.69 USD |
+1.59
|
CN¥7.98B 1.18B USD | CN¥14.42M 2.13M USD | CN¥11.11 1.64 USD | CN¥11.57 1.71 USD | CN¥7.98B 1.18B USD | 573.50 | CN¥0.02 0.002 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+0.55
|
$1.18B — | $432.75K — | $7.27 — | $7.34 — | $1.18B — | 14.91 | $0.49 — |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$8.19 1.05 USD |
+1.42
|
HK$9.20B 1.18B USD | HK$924.00K 118.14K USD | HK$8.10 1.04 USD | HK$8.39 1.07 USD | HK$9.20B 1.18B USD | 9.63 | HK$0.85 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.91 3.68 USD |
+3.53
|
CN¥7.97B 1.18B USD | CN¥19.69M 2.91M USD | CN¥23.03 3.4 USD | CN¥25.86 3.82 USD | CN¥7.97B 1.18B USD | 43.70 | CN¥0.57 0.08 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+2.4
|
SGD 1.57B 1.18B USD | SGD 3.28M 2.46M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.57B 1.18B USD | 21.37 | SGD 0.04 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥7.97B 1.18B USD | CN¥9.32M 1.38M USD | CN¥7.57 1.12 USD | CN¥7.83 1.16 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 116.42K 11.36K USD | SEK 122.00 11.91 USD | SEK 126.60 12.36 USD | SEK 12.04B 1.18B USD | 12.24 | SEK 10.26 1 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.30 — |
-5.51
|
$1.18B — | $5.20K — | $5.30 — | $5.32 — | $1.18B — | 0 | -$0.22 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 35.10K 7.46K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.52B 1.17B USD | 8.87 | MYR 0.40 0.09 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.47 1.84 USD |
+1.3
|
CN¥7.96B 1.17B USD | CN¥8.36M 1.23M USD | CN¥12.20 1.8 USD | CN¥12.64 1.86 USD | CN¥7.96B 1.17B USD | 77.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥22.01 3.25 USD |
+10
|
CN¥7.94B 1.17B USD | CN¥22.13M 3.27M USD | CN¥20.42 3.01 USD | CN¥22.01 3.25 USD | CN¥7.94B 1.17B USD | 31.44 | CN¥0.70 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$36.88B 1.17B USD | NT$1.83M 58.01K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.88B 1.17B USD | 36.59 | NT$5.52 0.18 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.42 3.08 USD |
+10.1
|
A$1.68B 1.17B USD | A$749.72K 523.73K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.68B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥69.22 10.21 USD |
+1.94
|
CN¥7.94B 1.17B USD | CN¥7.67M 1.13M USD | CN¥64.70 9.55 USD | CN¥71.68 10.58 USD | CN¥7.94B 1.17B USD | 125.85 | CN¥0.55 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.77 1.15 USD |
+2.37
|
CN¥7.94B 1.17B USD | CN¥27.00M 3.98M USD | CN¥7.45 1.1 USD | CN¥7.88 1.16 USD | CN¥7.94B 1.17B USD | 48.56 | CN¥0.16 0.02 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.80 2.18 USD |
+4.08
|
CN¥7.94B 1.17B USD | CN¥11.05M 1.63M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.94B 1.17B USD | 493.33 | CN¥0.03 0.004 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.13 1.3 USD |
-4.07
|
MYR 5.50B 1.17B USD | MYR 1.80M 382.46K USD | MYR 6.10 1.3 USD | MYR 6.40 1.36 USD | MYR 5.50B 1.17B USD | 30.64 | MYR 0.20 0.04 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.53 1.35 USD |
+3.85
|
HK$9.15B 1.17B USD | HK$4.12M 526.28K USD | HK$10.27 1.31 USD | HK$10.68 1.37 USD | HK$9.15B 1.17B USD | 11.32 | HK$0.93 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.69 0.95 USD |
-5.06
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 4.15 | R$1.13 0.23 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.10 0.17 USD |
+2.32
|
₹96.63B 1.17B USD | ₹705.61K 8.54K USD | ₹13.95 0.17 USD | ₹14.14 0.17 USD | ₹96.63B 1.17B USD | 25.63 | ₹0.55 0.006 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
+3.77
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
Vizsla Silver
VZLA
US
|
$3.29 — |
+8.58
|
$1.17B — | $5.02M — | $3.15 — | $3.33 — | $1.17B — | 0 | -$0.16 — |
|
|
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.03 2.51 USD |
+0.77
|
CN¥7.91B 1.17B USD | CN¥1.68M 247.75K USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥7.91B 1.17B USD | 23.01 | CN¥0.74 0.11 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥46.72 6.89 USD |
+2.46
|
CN¥7.91B 1.17B USD | CN¥2.96M 437.19K USD | CN¥44.10 6.51 USD | CN¥47.49 7.01 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$5.41 0.69 USD |
+3.34
|
HK$9.12B 1.17B USD | HK$2.84M 362.62K USD | HK$5.26 0.67 USD | HK$5.44 0.7 USD | HK$9.12B 1.17B USD | 0 | -HK$2.73 -0.3 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.60 4.37 USD |
+7.32
|
CN¥7.90B 1.17B USD | CN¥15.55M 2.29M USD | CN¥27.00 3.98 USD | CN¥30.28 4.47 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥7.90B 1.17B USD | CN¥46.44M 6.85M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Alphamin Resources
AFMJF
US
|
$0.90 — |
-0.58
|
$1.17B — | $15.20K — | $0.90 — | $0.92 — | $1.17B — | 5.32 | $0.17 — |
|
|
MarineMax
HZO
US
|
$52.71 — |
+0.11
|
$1.16B — | $1.74M — | $52.70 — | $52.89 — | $1.16B — | 329.43 | $0.16 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.40 1.09 USD |
+0.27
|
CN¥7.89B 1.16B USD | CN¥6.64M 979.05K USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥7.89B 1.16B USD | 38.94 | CN¥0.19 0.03 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.90 3.61 USD |
+2.41
|
TRY 37.06B 1.16B USD | TRY 93.89K 2.95K USD | TRY 112.70 3.54 USD | TRY 116.00 3.64 USD | TRY 37.06B 1.16B USD | 9.72 | TRY 11.82 0.37 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥7.89B 1.16B USD | CN¥7.12M 1.05M USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥7.89B 1.16B USD | 37.26 | CN¥0.23 0.03 USD | ||
Riskified
RSKD
US
|
$8.81 — |
+2.2
|
$1.16B — | $1.28M — | $8.74 — | $8.98 — | $1.16B — | 0 | -$0.11 — |
|
|
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.10 0.99 USD |
+0.81
|
NT$36.60B 1.16B USD | NT$938.41K 29.82K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$36.60B 1.16B USD | 9.81 | NT$3.17 0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.06 1.34 USD |
+3.9
|
CN¥7.88B 1.16B USD | CN¥56.02M 8.27M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥7.88B 1.16B USD | 82.36 | CN¥0.11 0.02 USD | ||
XPEL
XPEL
US
|
$42.13 — |
-0.85
|
$1.16B — | $581.69K — | $38.50 — | $43.43 — | $1.16B — | 21.38 | $1.97 — |
|
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.50 5.24 USD |
+3.59
|
A$1.66B 1.16B USD | A$2.07M 1.45M USD | A$7.24 5.06 USD | A$7.59 5.3 USD | A$1.66B 1.16B USD | 0 | -A$0.30 -0.2 USD | ||
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.33 — |
|
|
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.61 | $3.65 — |
|
|
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.86 6.18 USD |
+2.2
|
CN¥7.86B 1.16B USD | CN¥246.60K 36.39K USD | CN¥40.50 5.98 USD | CN¥41.86 6.18 USD | CN¥7.86B 1.16B USD | 155.03 | CN¥0.27 0.04 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.02 0.17 USD |
+1.74
|
₹95.88B 1.16B USD | ₹16.58M 172.88K USD | ₹13.90 0.17 USD | ₹14.17 0.17 USD | ₹95.88B 1.16B USD | 25.43 | ₹0.55 0.006 USD | ||
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.38 2.71 USD |
-1.29
|
CN¥7.86B 1.16B USD | CN¥5.37M 792.65K USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.86B 1.16B USD | 15.06 | CN¥1.22 0.18 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥7.85B 1.16B USD | CN¥9.69M 1.43M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥7.85B 1.16B USD | 33.37 | CN¥0.16 0.02 USD | ||
Benz Mining
BENZF
US
|
$3.05 — |
+10.91
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.14 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.07 0.44 USD |
+2.99
|
MYR 5.45B 1.16B USD | MYR 1.19M 252.9K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.45B 1.16B USD | 9.85 | MYR 0.21 0.04 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+1.19
|
HK$9.05B 1.16B USD | HK$2.46M 314.03K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$9.05B 1.16B USD | 4.24 | HK$0.50 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.99 2.21 USD |
+2.88
|
CN¥7.84B 1.16B USD | CN¥9.71M 1.43M USD | CN¥14.51 2.14 USD | CN¥15.07 2.22 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.44 -0.3 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$36.38B 1.16B USD | NT$708.41K 22.51K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$36.38B 1.16B USD | 10.92 | NT$11.26 0.36 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.37 1.97 USD |
-0.3
|
CN¥7.83B 1.16B USD | CN¥8.05M 1.19M USD | CN¥13.22 1.95 USD | CN¥13.52 1.99 USD | CN¥7.83B 1.16B USD | 20.56 | CN¥0.65 0.1 USD | ||
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.22 | $3.47 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$4.73 — |
|
|
Simply Good Foods
SMPL
US
|
$13.29 — |
+6.58
|
$1.15B — | $2.44M — | $12.72 — | $13.53 — | $1.15B — | 0 | -$1.80 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$36.33B 1.15B USD | NT$341.56K 10.85K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$36.33B 1.15B USD | 11.55 | NT$4.90 0.16 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 251.00 24.5 USD |
-2.3
|
SEK 11.82B 1.15B USD | SEK 258.69K 25.25K USD | SEK 248.40 24.25 USD | SEK 257.30 25.12 USD | SEK 11.82B 1.15B USD | 35.70 | SEK 7.03 0.69 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
+1.36
|
NT$36.31B 1.15B USD | NT$102.68K 3.26K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.31B 1.15B USD | 10.95 | NT$23.78 0.76 USD | ||
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 87.17 | $0.17 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.56 0.97 USD |
+4.29
|
CN¥7.81B 1.15B USD | CN¥8.88M 1.31M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥7.81B 1.15B USD | 14.26 | CN¥0.46 0.07 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥49.20 7.26 USD |
+3.12
|
CN¥7.81B 1.15B USD | CN¥7.26M 1.07M USD | CN¥45.58 6.73 USD | CN¥50.28 7.42 USD | CN¥7.81B 1.15B USD | 102.50 | CN¥0.48 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.15 1.15 USD |
-0.82
|
NT$36.26B 1.15B USD | NT$530.46K 16.86K USD | NT$36.15 1.15 USD | NT$37.35 1.19 USD | NT$36.26B 1.15B USD | 8.97 | NT$4.03 0.13 USD | ||
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.17 — |
|
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 2.60M 73.17K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.82K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.59 | THB 0.50 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.74 0.4 USD |
+1.86
|
CN¥7.80B 1.15B USD | CN¥28.79M 4.25M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $289.94K — | $17.02 — | $17.39 — | $1.15B — | 8.92 | $1.93 — |
|
|
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
0
|
€995.12M 1.15B USD | €196.54K 226.87K USD | €22.50 25.97 USD | €22.80 26.32 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.43 2.39 USD |
+0.15
|
₹94.89B 1.15B USD | ₹260.61K 3.15K USD | ₹197.42 2.39 USD | ₹200.48 2.43 USD | ₹94.89B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥55.57 8.2 USD |
+10
|
CN¥7.78B 1.15B USD | CN¥12.92M 1.91M USD | CN¥49.00 7.23 USD | CN¥55.57 8.2 USD | CN¥7.78B 1.15B USD | 99.23 | CN¥0.56 0.08 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.58 0.82 USD |
+2.01
|
CN¥7.78B 1.15B USD | CN¥28.76M 4.24M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥7.78B 1.15B USD | CN¥6.04M 890.86K USD | CN¥12.76 1.88 USD | CN¥12.84 1.89 USD | CN¥7.78B 1.15B USD | 17.09 | CN¥0.75 0.11 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$36.11B 1.15B USD | NT$225.28K 7.16K USD | NT$80.60 2.56 USD | NT$81.50 2.59 USD | NT$36.11B 1.15B USD | 11.32 | NT$7.12 0.23 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥7.77B 1.15B USD | CN¥143.34M 21.15M USD | CN¥8.80 1.3 USD | CN¥9.38 1.38 USD | CN¥7.77B 1.15B USD | 307.33 | CN¥0.03 0.004 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$10.01 — |
+0.4
|
$1.15B — | $569.05K — | $9.92 — | $10.02 — | $1.15B — | 31.28 | $0.32 — |
|
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥7.77B 1.15B USD | CN¥44.07M 6.5M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥7.77B 1.15B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.97 2.5 USD |
+5.93
|
CN¥7.77B 1.15B USD | CN¥8.40M 1.24M USD | CN¥15.78 2.33 USD | CN¥17.07 2.52 USD | CN¥7.77B 1.15B USD | 27.81 | CN¥0.61 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹698.65 8.45 USD |
+3.15
|
₹94.75B 1.15B USD | ₹74.84K 905.46 USD | ₹682.10 8.25 USD | ₹704.70 8.53 USD | ₹94.75B 1.15B USD | 28.43 | ₹24.57 0.3 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.59 2.45 USD |
+1.47
|
CN¥7.77B 1.15B USD | CN¥3.43M 506.79K USD | CN¥16.29 2.4 USD | CN¥16.60 2.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.70 92.44 USD |
+0.96
|
CHF 913.44M 1.15B USD | CHF 52.74K 66.15K USD | CHF 72.40 90.81 USD | CHF 74.50 93.44 USD | CHF 913.44M 1.15B USD | 18.37 | CHF 4.01 5.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.64 1.42 USD |
+6.28
|
CN¥7.76B 1.15B USD | CN¥57.23M 8.44M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.76B 1.15B USD | 241.00 | CN¥0.04 0.005 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹413.40 5 USD |
+1.16
|
₹94.62B 1.14B USD | ₹118.87K 1.44K USD | ₹411.00 4.97 USD | ₹419.00 5.07 USD | ₹94.62B 1.14B USD | 11.00 | ₹37.58 0.45 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.09 3.41 USD |
+1.41
|
CN¥7.76B 1.14B USD | CN¥6.23M 919.39K USD | CN¥22.32 3.29 USD | CN¥23.57 3.48 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.73 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥7.75B 1.14B USD | CN¥7.81M 1.15M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥7.75B 1.14B USD | 15.69 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
