$2.26T
Общая капитализация
$78.81B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 87 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 49.42 4.82 USD
-1.36
SEK 14.17B 1.38B USD SEK 208.35K 20.34K USD SEK 49.10 4.79 USD SEK 50.25 4.91 USD SEK 14.17B 1.38B USD 18.79 SEK 2.63 0.26 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €5.18 5.98 USD
-0.77
€1.20B 1.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.20B 1.38B USD 10.15 €0.51 0.59 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥22.94 3.38 USD
-0.17
CN¥9.37B 1.38B USD CN¥7.45M 1.1M USD CN¥22.86 3.37 USD CN¥23.51 3.47 USD CN¥9.37B 1.38B USD 0 -CN¥0.24 -0.03 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.89 1.31 USD
+0.57
CN¥9.37B 1.38B USD CN¥21.02M 3.1M USD CN¥8.79 1.3 USD CN¥9.03 1.33 USD CN¥9.37B 1.38B USD 29.63 CN¥0.30 0.04 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
-0.43
€1.20B 1.38B USD €18.60K 21.47K USD €22.90 26.43 USD €23.10 26.67 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥31.95 4.71 USD
+0.31
CN¥9.37B 1.38B USD CN¥9.68M 1.43M USD CN¥31.52 4.65 USD CN¥33.50 4.94 USD CN¥9.37B 1.38B USD 168.15 CN¥0.19 0.03 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.62 0.83 USD
+4.07
CN¥9.36B 1.38B USD CN¥22.80M 3.36M USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥9.36B 1.38B USD 70.25 CN¥0.08 0.01 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥18.24 2.69 USD
+1.05
CN¥9.36B 1.38B USD CN¥1.76M 259.42K USD CN¥17.90 2.64 USD CN¥18.31 2.7 USD CN¥9.36B 1.38B USD 14.47 CN¥1.26 0.19 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.56 1.21 USD
+1.26
TRY 43.96B 1.38B USD TRY 52.72M 1.66M USD TRY 37.90 1.19 USD TRY 39.34 1.24 USD TRY 43.96B 1.38B USD 154.24 TRY 0.25 0.007 USD
Arlo Arlo ARLO US $12.71
+3.17
$1.38B $607.50K $12.15 $12.77 $1.38B 45.39 $0.28
th Bangchak Corporation Public Company Limited BCP.BK TH THB 33.50 0.94 USD
0
THB 49.05B 1.38B USD THB 214.65K 6.04K USD THB 33.25 0.94 USD THB 33.50 0.94 USD THB 49.05B 1.38B USD 16.10 THB 2.08 0.06 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 33.50 0.94 USD
-0.74
THB 49.05B 1.38B USD THB 4.59M 129.2K USD THB 33.00 0.93 USD THB 33.75 0.95 USD THB 49.05B 1.38B USD 16.10 THB 2.08 0.06 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.39 2.71 USD
+10.65
CN¥9.35B 1.38B USD CN¥31.25M 4.61M USD CN¥16.74 2.47 USD CN¥18.51 2.73 USD CN¥9.35B 1.38B USD 36.05 CN¥0.51 0.08 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.41 0.65 USD
-9.82
CN¥9.35B 1.38B USD CN¥592.15M 87.37M USD CN¥4.40 0.65 USD CN¥4.64 0.68 USD CN¥9.35B 1.38B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥16.10 2.38 USD
-1.23
CN¥9.34B 1.38B USD CN¥24.76M 3.65M USD CN¥16.09 2.37 USD CN¥17.20 2.54 USD CN¥9.34B 1.38B USD 123.84 CN¥0.13 0.02 USD
Atlanticus Atlanticus ATLC US $91.18
+2.92
$1.38B $150.40K $80.45 $91.44 $1.38B 11.48 $7.94
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$36.85 1.17 USD
-0.41
NT$43.37B 1.38B USD NT$1.56M 49.66K USD NT$36.65 1.16 USD NT$37.15 1.18 USD NT$43.37B 1.38B USD 11.20 NT$3.29 0.1 USD
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.08 0.71 USD
+5.88
A$2.08B 1.38B USD A$4.76M 3.15M USD A$1.06 0.7 USD A$1.10 0.73 USD A$2.08B 1.38B USD 9.00 A$0.12 0.08 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥7.11 1.05 USD
+3.49
CN¥9.33B 1.38B USD CN¥21.44M 3.16M USD CN¥6.82 1.01 USD CN¥7.27 1.07 USD CN¥9.33B 1.38B USD 47.39 CN¥0.15 0.02 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) HOFI.ST SE SEK 161.30 15.74 USD
+0.56
SEK 14.10B 1.38B USD SEK 73.59K 7.18K USD SEK 159.10 15.53 USD SEK 162.40 15.85 USD SEK 14.10B 1.38B USD 12.58 SEK 12.82 1.25 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥28.85 4.26 USD
+4.83
CN¥9.32B 1.38B USD CN¥5.33M 786.29K USD CN¥27.82 4.1 USD CN¥29.25 4.32 USD CN¥9.32B 1.38B USD 48.08 CN¥0.60 0.09 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.47 24.09 USD
+7.2
CA$1.85B 1.38B USD CA$52.48K 38.94K USD CA$30.00 22.26 USD CA$32.57 24.17 USD CA$1.85B 1.38B USD 41.10 CA$0.79 0.59 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥29.95 4.42 USD
+3.78
CN¥9.32B 1.38B USD CN¥26.85M 3.96M USD CN¥29.50 4.35 USD CN¥31.11 4.59 USD CN¥9.32B 1.38B USD 53.48 CN¥0.56 0.08 USD
us AdaptHealth AHCO US $10.10
+1.71
$1.37B $870.99K $9.76 $10.16 $1.37B 0 -$0.59
us Inhibrx Biosciences INBX US $93.54
+4.55
$1.37B $358.95K $88.23 $94.16 $1.37B 0 -$8.39
us Olaplex OLPX US $2.04
0
$1.37B $4.42M $2.03 $2.04 $1.37B 0 -$0.02
Del Monte Del Monte FDP US $28.81
-0.93
$1.37B $422.86K $28.37 $29.40 $1.37B 19.86 $1.45
ch SKAN Group AG SKAN.SW CH CHF 48.60 60.96 USD
-3.57
CHF 1.09B 1.37B USD CHF 11.47K 14.38K USD CHF 48.60 60.96 USD CHF 51.60 64.72 USD CHF 1.09B 1.37B USD 67.49 CHF 0.72 0.9 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.06 1.93 USD
+6.09
CN¥9.29B 1.37B USD CN¥57.52M 8.49M USD CN¥12.59 1.86 USD CN¥14.40 2.12 USD CN¥9.29B 1.37B USD 0 -CN¥0.11 -0.01 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 436.00 13.69 USD
+0.23
TRY 43.63B 1.37B USD TRY 136.51K 4.29K USD TRY 433.75 13.62 USD TRY 450.50 14.15 USD TRY 43.63B 1.37B USD 0 -TRY 11.28 -0.3 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥7.67 1.13 USD
+1.86
CN¥9.29B 1.37B USD CN¥49.32M 7.28M USD CN¥7.29 1.08 USD CN¥7.83 1.16 USD CN¥9.29B 1.37B USD 767.00 CN¥0.01 0.001 USD
gb Flow Traders Ltd. 0R96.IL GB €25.38 29.29 USD
+0.79
€1.19B 1.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 13.56 €1.87 2.16 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.08 1.04 USD
+2.02
CN¥9.28B 1.37B USD CN¥15.33M 2.26M USD CN¥6.80 1 USD CN¥7.09 1.05 USD CN¥9.28B 1.37B USD 11.41 CN¥0.62 0.09 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.33 1.35 USD
+2.42
NZ$2.36B 1.37B USD NZ$387.21K 224.51K USD NZ$2.27 1.32 USD NZ$2.34 1.36 USD NZ$2.36B 1.37B USD 0 -NZ$0.48 -0.2 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 132.80 12.96 USD
-0.82
SEK 14.03B 1.37B USD SEK 121.81K 11.89K USD SEK 131.50 12.84 USD SEK 135.00 13.18 USD SEK 14.03B 1.37B USD 160.00 SEK 0.83 0.08 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 16.80 0.47 USD
+1.82
THB 48.65B 1.37B USD THB 3.48M 97.88K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 48.65B 1.37B USD 9.08 THB 1.85 0.05 USD
IDT IDT IDT US $55.04
-0.83
$1.37B $120.73K $54.77 $55.80 $1.37B 16.88 $3.26
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.80 5.43 USD
+2.51
CN¥9.27B 1.37B USD CN¥8.02M 1.18M USD CN¥35.87 5.29 USD CN¥39.18 5.78 USD CN¥9.27B 1.37B USD 613.33 CN¥0.06 0.008 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.82 10.18 USD
-2.92
€1.18B 1.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.37B USD 11.30 €0.78 0.9 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.90 0.87 USD
+1.37
CN¥9.27B 1.37B USD CN¥7.80M 1.15M USD CN¥5.77 0.85 USD CN¥5.92 0.87 USD CN¥9.27B 1.37B USD 10.53 CN¥0.56 0.08 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.72 0.99 USD
+1.66
CN¥9.26B 1.37B USD CN¥6.98M 1.03M USD CN¥6.56 0.97 USD CN¥6.72 0.99 USD CN¥9.26B 1.37B USD 0 -CN¥0.16 -0.02 USD
tw YFY Inc. 1907.TW TW NT$25.90 0.82 USD
+0.78
NT$43.00B 1.37B USD NT$384.73K 12.22K USD NT$25.75 0.82 USD NT$26.05 0.83 USD NT$43.00B 1.37B USD 21.76 NT$1.19 0.04 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥23.46 3.46 USD
+3.67
CN¥9.26B 1.37B USD CN¥9.62M 1.42M USD CN¥22.78 3.36 USD CN¥23.65 3.49 USD CN¥9.26B 1.37B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥55.84 8.24 USD
+4.18
CN¥9.25B 1.37B USD CN¥4.33M 639.16K USD CN¥53.87 7.95 USD CN¥56.75 8.37 USD CN¥9.25B 1.37B USD 116.33 CN¥0.48 0.07 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.13 1.3 USD
+0.8
HK$10.68B 1.37B USD HK$635.00K 81.19K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.68B 1.37B USD 0 -HK$0.43 -0.05 USD
my Zetrix AI Berhad 0138.KL MY MYR 0.81 0.17 USD
0
MYR 6.42B 1.37B USD MYR 48.66M 10.35M USD MYR 0.81 0.17 USD MYR 0.82 0.17 USD MYR 6.42B 1.37B USD 6.75 MYR 0.12 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.30 0.68 USD
+1.73
HK$10.68B 1.36B USD HK$1.73M 220.63K USD HK$5.21 0.67 USD HK$5.31 0.68 USD HK$10.68B 1.36B USD 4.24 HK$1.25 0.16 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €74.30 85.77 USD
-4.5
€1.18B 1.36B USD €35.76K 41.28K USD €74.10 85.54 USD €77.60 89.58 USD €1.18B 1.36B USD 24.44 €3.04 3.51 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.69 0.54 USD
+1.37
CN¥9.24B 1.36B USD CN¥8.92M 1.32M USD CN¥3.63 0.54 USD CN¥3.69 0.54 USD CN¥9.24B 1.36B USD 33.54 CN¥0.11 0.02 USD
Integra LifeSciences Integra LifeSciences IART US $17.51
+2.46
$1.36B $568.95K $16.75 $17.58 $1.36B 0 -$6.47
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥636 4.29 USD
-1.2
¥202B 1.36B USD ¥986K 6.66K USD ¥634 4.28 USD ¥653 4.41 USD ¥202B 1.36B USD 18.39 ¥35 0.23 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.38 1.53 USD
+5.6
CN¥9.23B 1.36B USD CN¥11.94M 1.76M USD CN¥9.93 1.47 USD CN¥10.49 1.55 USD CN¥9.23B 1.36B USD 21.62 CN¥0.48 0.07 USD
Energizer Energizer ENR US $19.88
+2.47
$1.36B $479.26K $19.21 $19.88 $1.36B 7.28 $2.73
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹117.62 1.42 USD
+1.67
₹112.50B 1.36B USD ₹172.42K 2.09K USD ₹116.25 1.41 USD ₹117.63 1.42 USD ₹112.50B 1.36B USD 9.37 ₹12.55 0.15 USD
Glenveagh Properties PLC Glenveagh Properties PLC GVR.IR IE €2.29 2.64 USD
-1.51
€1.18B 1.36B USD €1.07M 1.24M USD €2.26 2.61 USD €2.31 2.66 USD €1.18B 1.36B USD 11.42 €0.20 0.23 USD
cn Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ CN CN¥3.07 0.45 USD
+1.99
CN¥9.22B 1.36B USD CN¥18.22M 2.69M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥9.22B 1.36B USD 307.00 CN¥0.01 0.001 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.62 0.98 USD
+1.69
CN¥9.21B 1.36B USD CN¥8.89M 1.31M USD CN¥6.49 0.96 USD CN¥6.63 0.98 USD CN¥9.21B 1.36B USD 165.50 CN¥0.04 0.005 USD
cn Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ CN CN¥14.31 2.11 USD
+2.88
CN¥9.21B 1.36B USD CN¥4.51M 664.86K USD CN¥13.87 2.05 USD CN¥14.40 2.12 USD CN¥9.21B 1.36B USD 46.16 CN¥0.31 0.05 USD
hk China Risun Group Limited 1907.HK HK HK$2.49 0.32 USD
+0.81
HK$10.63B 1.36B USD HK$12.64M 1.62M USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$10.63B 1.36B USD 124.50 HK$0.02 0.002 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.96 0.73 USD
+2.27
CN¥9.21B 1.36B USD CN¥11.36M 1.68M USD CN¥4.81 0.71 USD CN¥4.97 0.73 USD CN¥9.21B 1.36B USD 0 -CN¥0.07 -0.01 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.60 3.16 USD
-0.79
TRY 43.26B 1.36B USD TRY 761.72K 23.92K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.26B 1.36B USD 6.65 TRY 15.12 0.47 USD
au Imdex Limited IMD.AX AU A$4.01 2.65 USD
+8.67
A$2.05B 1.36B USD A$661.51K 437.82K USD A$3.71 2.46 USD A$4.02 2.66 USD A$2.05B 1.36B USD 44.55 A$0.09 0.06 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.50 3.76 USD
+1.76
CN¥9.20B 1.36B USD CN¥6.70M 988.27K USD CN¥24.81 3.66 USD CN¥25.66 3.79 USD CN¥9.20B 1.36B USD 33.11 CN¥0.77 0.11 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥12.11 1.79 USD
+3.68
CN¥9.19B 1.36B USD CN¥7.86M 1.16M USD CN¥11.62 1.71 USD CN¥12.15 1.79 USD CN¥9.19B 1.36B USD 23.28 CN¥0.52 0.08 USD
sr YAMAMA Cement Company 3020.SR SR SAR 25.10 6.7 USD
-1.1
SAR 5.08B 1.36B USD SAR 712.44K 190.06K USD SAR 24.84 6.63 USD SAR 25.28 6.74 USD SAR 5.08B 1.36B USD 10.50 SAR 2.39 0.64 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.64 0.68 USD
+1.98
CN¥9.19B 1.36B USD CN¥14.18M 2.09M USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥9.19B 1.36B USD 13.25 CN¥0.35 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.71 1.14 USD
+4.05
CN¥9.18B 1.35B USD CN¥16.14M 2.38M USD CN¥7.48 1.1 USD CN¥7.79 1.15 USD CN¥9.18B 1.35B USD 22.67 CN¥0.34 0.05 USD
be Tessenderlo Group NV TESB.BR BE €19.88 22.95 USD
+1.33
€1.17B 1.35B USD €13.36K 15.42K USD €19.62 22.65 USD €20.05 23.14 USD €1.17B 1.35B USD 0 -€1.34 -1.5 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.42 0.65 USD
+1.14
CN¥9.17B 1.35B USD CN¥18.35M 2.71M USD CN¥4.33 0.64 USD CN¥4.45 0.66 USD CN¥9.17B 1.35B USD 0 -CN¥0.23 -0.03 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.69 1.43 USD
+7.55
CN¥9.17B 1.35B USD CN¥22.54M 3.33M USD CN¥9.04 1.33 USD CN¥9.69 1.43 USD CN¥9.17B 1.35B USD 18.28 CN¥0.53 0.08 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.94 1.32 USD
+1.02
CN¥9.16B 1.35B USD CN¥12.10M 1.78M USD CN¥8.85 1.31 USD CN¥9.00 1.33 USD CN¥9.16B 1.35B USD 0 -CN¥0.02 -0.002 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥38.81 5.73 USD
-0.31
CN¥9.15B 1.35B USD CN¥13.05M 1.92M USD CN¥38.51 5.68 USD CN¥41.19 6.08 USD CN¥9.15B 1.35B USD 133.82 CN¥0.29 0.04 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥38.53 5.68 USD
-0.62
CN¥9.15B 1.35B USD CN¥24.34M 3.59M USD CN¥38.08 5.62 USD CN¥39.63 5.85 USD CN¥9.15B 1.35B USD 3853.00 CN¥0.01 0.001 USD
us Westamerica Bancorporation WABC US $57.47
+0.9
$1.35B $212.02K $56.75 $58.04 $1.35B 12.79 $4.49
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $28.37
+9.41
$1.35B $174.71K $27.14 $28.72 $1.35B 5.81 $4.88
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.63 4.92 USD
-2.36
CA$1.82B 1.35B USD CA$975.05K 723.55K USD CA$6.56 4.87 USD CA$6.83 5.07 USD CA$1.82B 1.35B USD 26.51 CA$0.25 0.19 USD
Spin Master Spin Master SNMSF US $13.41
-0.07
$1.35B $2.50K $13.41 $13.41 $1.35B 0 -$1.54
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.29 0.78 USD
+2.12
CN¥9.14B 1.35B USD CN¥15.40M 2.27M USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥9.14B 1.35B USD 21.16 CN¥0.25 0.04 USD
us Tuya TUYA US $2.20
+14.58
$1.35B $5.52M $1.89 $2.22 $1.35B 22.00 $0.10
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$92.20 2.93 USD
+0.55
NT$42.43B 1.35B USD NT$3.70M 117.62K USD NT$91.40 2.9 USD NT$93.40 2.97 USD NT$42.43B 1.35B USD 9.91 NT$9.30 0.3 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.82 3.22 USD
+2.25
CN¥9.14B 1.35B USD CN¥3.32M 489.9K USD CN¥21.00 3.1 USD CN¥22.15 3.27 USD CN¥9.14B 1.35B USD 218.19 CN¥0.10 0.01 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥61.19 9.03 USD
-1.19
CN¥9.13B 1.35B USD CN¥3.07M 453.28K USD CN¥61.16 9.02 USD CN¥64.95 9.58 USD CN¥9.13B 1.35B USD 174.82 CN¥0.35 0.05 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$148.00 4.7 USD
+1.37
NT$42.38B 1.35B USD NT$1.01M 32.23K USD NT$148.00 4.7 USD NT$151.50 4.81 USD NT$42.38B 1.35B USD 17.61 NT$8.40 0.27 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.91 2.55 USD
+2.68
HK$10.53B 1.35B USD HK$258.00K 32.99K USD HK$19.40 2.48 USD HK$20.08 2.57 USD HK$10.53B 1.35B USD 9.39 HK$2.12 0.27 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥37.58 5.54 USD
+0.37
CN¥9.12B 1.35B USD CN¥9.81M 1.45M USD CN¥37.00 5.46 USD CN¥38.29 5.65 USD CN¥9.12B 1.35B USD 104.38 CN¥0.36 0.05 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 61.90 6.04 USD
-1.78
SEK 13.78B 1.34B USD SEK 648.85K 63.34K USD SEK 61.50 6 USD SEK 64.46 6.29 USD SEK 13.78B 1.34B USD 0 -SEK 32.75 -3.1 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.92 0.58 USD
+1.55
CN¥9.11B 1.34B USD CN¥7.65M 1.13M USD CN¥3.86 0.57 USD CN¥3.94 0.58 USD CN¥9.11B 1.34B USD 65.33 CN¥0.06 0.008 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 16.50 0.46 USD
-0.6
THB 47.78B 1.34B USD THB 12.94M 364.18K USD THB 16.40 0.46 USD THB 16.70 0.47 USD THB 47.78B 1.34B USD 11.22 THB 1.47 0.04 USD
gb Mercialys SA 0IQU.IL GB €11.98 13.83 USD
+0.17
€1.16B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.34B USD 18.15 €0.66 0.76 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.25 12.06 USD
+1.12
CA$1.81B 1.34B USD CA$345.32K 256.24K USD CA$16.00 11.87 USD CA$16.33 12.12 USD CA$1.81B 1.34B USD 15.77 CA$1.03 0.76 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-1.39
HK$10.51B 1.34B USD HK$10.35M 1.32M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.41 1.05 USD
+2.17
CA$1.81B 1.34B USD CA$4.89M 3.63M USD CA$1.35 1 USD CA$1.42 1.05 USD CA$1.81B 1.34B USD 7.04 CA$0.20 0.15 USD
us Dole DOLE US $14.11
-1.54
$1.34B $571.55K $14.09 $14.32 $1.34B 15.17 $0.93
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥8.35 1.23 USD
+2.2
CN¥9.10B 1.34B USD CN¥17.90M 2.64M USD CN¥8.09 1.19 USD CN¥8.47 1.25 USD CN¥9.10B 1.34B USD 0 -CN¥1.37 -0.2 USD
au EVT Limited EVT.AX AU A$12.48 8.26 USD
+0.65
A$2.03B 1.34B USD A$59.55K 39.42K USD A$12.38 8.19 USD A$12.70 8.41 USD A$2.03B 1.34B USD 52.00 A$0.24 0.16 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.43 6.26 USD
-0.71
CA$1.81B 1.34B USD CA$433.52K 321.7K USD CA$8.42 6.25 USD CA$8.53 6.33 USD CA$1.81B 1.34B USD 29.06 CA$0.29 0.22 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.10 0.14 USD
0
HK$10.49B 1.34B USD HK$4.18M 533.95K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.03 -0.003 USD
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.78
-0.1
$1.34B $84.38K $28.74 $29.60 $1.34B 92.83 $0.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency