Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.57 2.72 USD |
+4.82
|
$9.68B 1.35B USD | $126.87M 17.64M USD | $18.02 2.51 USD | $20.53 2.85 USD | $9.68B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Endeavour Silver Corp. EJD.F | $4.25 4.65 USD |
-2.25
|
$1.23B 1.35B USD | $30.82K 33.69K USD | $4.23 4.62 USD | $4.38 4.79 USD | $1.23B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.81 0.64 USD |
+0.93
|
$22.72B 1.35B USD | $425.19K 25.18K USD | $10.5 0.62 USD | $10.88 0.64 USD | $22.72B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.49 0.32 USD |
-4.23
|
$10.52B 1.34B USD | $5.83M 744.93K USD | $2.46 0.31 USD | $2.6 0.33 USD | $10.52B 1.34B USD | 0 | -$2.35 -0.3 USD | |
| YUNFENG FIN 0376.HK | $2.73 0.35 USD |
+54.24
|
$10.52B 1.34B USD | $88.64M 11.33M USD | $1.71 0.22 USD | $3.51 0.45 USD | $10.52B 1.34B USD | 22.75 | $0.12 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.99 0.85 USD |
+1.79
|
$6.32B 1.34B USD | $2.31M 490.96K USD | $3.92 0.83 USD | $3.99 0.85 USD | $6.32B 1.34B USD | 44.33 | $0.09 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.28 1.27 USD |
-4.18
|
$14.01B 1.34B USD | $16.79M 1.61M USD | $13.08 1.25 USD | $13.68 1.31 USD | $14.01B 1.34B USD | 9.83 | $1.35 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.18 1 USD |
+1.56
|
$9.67B 1.34B USD | $15.92M 2.21M USD | $7.06 0.98 USD | $7.19 1 USD | $9.67B 1.34B USD | 42.23 | $0.17 0.02 USD | |
| GRGTEST 002967.SZ | $16.55 2.3 USD |
-0.12
|
$9.66B 1.34B USD | $3.61M 502.59K USD | $16.47 2.29 USD | $16.69 2.32 USD | $9.66B 1.34B USD | 26.69 | $0.62 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.83 3.45 USD |
-1.43
|
$9.66B 1.34B USD | $9.96M 1.38M USD | $24.81 3.45 USD | $25.16 3.5 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Siltronic AG 0R8P.IL | $39.73 43.43 USD |
-3.64
|
$1.23B 1.34B USD | $6.35K 6.94K USD | $39.24 42.89 USD | $41.1 44.93 USD | $1.23B 1.34B USD | 3.63 | $10.92 11.94 USD | |
| Innoviva INVA | $21.4 — |
+0.14
|
$1.34B — | $1.42M — | $21.28 — | $21.7 — | $1.34B — | 0 | -$0.95 — | |
| São Martinho S.A. SMTO3.SA | $20.17 4.09 USD |
-0.1
|
$6.63B 1.34B USD | $1.48M 299.53K USD | $19.72 4 USD | $20.3 4.11 USD | $6.63B 1.34B USD | 6.38 | $3.16 0.64 USD | |
| Costamare CMRE | $9.19 — |
+0.99
|
$1.34B — | $543.28K — | $8.95 — | $9.21 — | $1.34B — | 3.76 | $2.44 — | |
| Limin Group Co.,Ltd. 002734.SZ | $22.93 3.19 USD |
+1.42
|
$9.66B 1.34B USD | $150.95M 20.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $9.66B 1.34B USD | 45.85 | $0.5 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.45 1.87 USD |
-1.18
|
$9.65B 1.34B USD | $9.52M 1.32M USD | $13.41 1.86 USD | $13.62 1.89 USD | $9.65B 1.34B USD | 149.44 | $0.09 0.01 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $88.08 — |
+1.06
|
$1.34B — | $5.31K — | $88.08 — | $88.08 — | $1.34B — | 7.54 | $11.67 — | |
| Scatec ASA SCATC.OL | $88 8.44 USD |
0
|
$13.98B 1.34B USD | $506.82K 48.62K USD | $87.15 8.36 USD | $88.5 8.49 USD | $13.98B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Dorchester Minerals, L.P DMLP | $28.31 — |
+0.57
|
$1.34B — | $83.72K — | $28.06 — | $28.31 — | $1.34B — | 13.74 | $2.06 — | |
| Hello MOMO | $8.34 — |
+0.24
|
$1.34B — | $1.98M — | $8.17 — | $8.37 — | $1.34B — | 7.86 | $1.06 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+2.49
|
$10.48B 1.34B USD | $61.65M 7.88M USD | $1.96 0.25 USD | $2.09 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.71 2.6 USD |
-1.47
|
$9.63B 1.34B USD | $3.49M 485.87K USD | $18.65 2.59 USD | $19.05 2.65 USD | $9.63B 1.34B USD | 23.98 | $0.78 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.53 1.46 USD |
+1.84
|
$9.63B 1.34B USD | $23.24M 3.23M USD | $10.22 1.42 USD | $10.64 1.48 USD | $9.63B 1.34B USD | 25.07 | $0.42 0.06 USD | |
| EVgo EVGO | $4.36 — |
+1.87
|
$1.34B — | $3.67M — | $4.23 — | $4.48 — | $1.34B — | 0 | -$0.41 — | |
| CCL Products (India) Limited CCL.NS | $830.6 10.05 USD |
-2.51
|
$110.62B 1.34B USD | $312.08K 3.78K USD | $824.5 9.98 USD | $859.55 10.4 USD | $110.62B 1.34B USD | 35.70 | $23.26 0.28 USD | |
| Aiful Corporation 8515.T | $414 2.79 USD |
0
|
$198.24B 1.34B USD | $987.2K 6.66K USD | $412 2.78 USD | $417 2.81 USD | $198.24B 1.34B USD | 8.82 | $46.91 0.32 USD | |
| TriCo Bancshares TCBK | $40.72 — |
-0.24
|
$1.34B — | $93.62K — | $40.2 — | $40.77 — | $1.34B — | 11.87 | $3.43 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
-0.46
|
$9.62B 1.34B USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.57 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-0.88
|
$9.62B 1.34B USD | $29.73M 4.13M USD | $19.01 2.64 USD | $19.61 2.73 USD | $9.62B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| Hope Bancorp HOPE | $10.44 — |
-0.38
|
$1.34B — | $681.41K — | $10.29 — | $10.48 — | $1.34B — | 13.38 | $0.78 — | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.19M 784.34K USD | $3.16 2.09 USD | $3.21 2.12 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.41 2 USD |
-0.35
|
$9.61B 1.34B USD | $5.62M 781.64K USD | $14.29 1.99 USD | $14.61 2.03 USD | $9.61B 1.34B USD | 34.30 | $0.42 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.29 1.06 USD |
+1.34
|
$10.45B 1.34B USD | $1.21M 154.71K USD | $8 1.02 USD | $8.4 1.07 USD | $10.45B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.07 1.68 USD |
+0.17
|
$9.6B 1.34B USD | $6.53M 908.4K USD | $11.95 1.66 USD | $12.18 1.69 USD | $9.6B 1.34B USD | 603.50 | $0.02 0.002 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.6 1.33 USD |
-1.44
|
$9.6B 1.33B USD | $77.33M 10.75M USD | $9.31 1.29 USD | $10.05 1.4 USD | $9.6B 1.33B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $35.06M 4.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.58B 1.33B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.58B 1.33B USD | 14.63 | $0.87 0.12 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
+0.37
|
$9.58B 1.33B USD | $7.96M 1.11M USD | $8.09 1.12 USD | $8.24 1.15 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.8 78.49 USD |
-0.83
|
$1.22B 1.33B USD | $16.57K 18.12K USD | $71 77.61 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.73 | $6.12 6.69 USD | |
| SINOMACH AUTO 600335.SS | $6.4 0.89 USD |
+0.16
|
$9.57B 1.33B USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.42 0.89 USD | $9.57B 1.33B USD | 23.70 | $0.27 0.04 USD | |
| Asia Optical Co., Inc. 3019.TW | $150 4.77 USD |
+6.38
|
$41.89B 1.33B USD | $39.68M 1.26M USD | $140 4.45 USD | $154 4.89 USD | $41.89B 1.33B USD | 24.42 | $6.14 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.09 1.12 USD |
-0.74
|
$9.57B 1.33B USD | $135.78M 18.88M USD | $8.02 1.12 USD | $8.49 1.18 USD | $9.57B 1.33B USD | 202.25 | $0.04 0.005 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
-2.31
|
$2.01B 1.33B USD | $1.65M 1.09M USD | $3.78 2.5 USD | $3.91 2.59 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| GUYUE LONGSHAN 600059.SS | $10.49 1.46 USD |
-1.32
|
$9.56B 1.33B USD | $20.25M 2.82M USD | $10.45 1.45 USD | $10.65 1.48 USD | $9.56B 1.33B USD | 47.68 | $0.22 0.03 USD | |
| Dynex Capital DX | $12.4 — |
+0.73
|
$1.33B — | $3.47M — | $12.27 — | $12.44 — | $1.33B — | 15.69 | $0.79 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.59 2.31 USD |
-0.9
|
$9.55B 1.33B USD | $6.3M 876.25K USD | $16.55 2.3 USD | $16.72 2.32 USD | $9.55B 1.33B USD | 12.66 | $1.31 0.18 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.83 0.39 USD |
-2.14
|
$6.25B 1.33B USD | $4.18M 889.47K USD | $1.82 0.39 USD | $1.88 0.4 USD | $6.25B 1.33B USD | 91.50 | $0.02 0.004 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+1.1
|
$1.21B 1.33B USD | $259.15K 283.29K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $1.21B 1.33B USD | 13.81 | $0.06 0.07 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
+1.54
|
$22.42B 1.33B USD | $1.15K 68.27 USD | $13.2 0.78 USD | $13.2 0.78 USD | $22.42B 1.33B USD | 660.00 | $0.02 0.001 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.2 — |
+7.8
|
$1.33B — | $79.33K — | $14.45 — | $15.5 — | $1.33B — | 3.85 | $3.94 — | |
| Travere Therapeutics TVTX | $14.94 — |
+2.89
|
$1.33B — | $2.35M — | $14.33 — | $15.31 — | $1.33B — | 0 | -$2.78 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.64 0.92 USD |
-0.15
|
$9.54B 1.33B USD | $14.03M 1.95M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.54B 1.33B USD | 11.25 | $0.59 0.08 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.8 9.94 USD |
-0.39
|
$13.59B 1.33B USD | $169.31K 16.53K USD | $98.8 9.64 USD | $102.8 10.03 USD | $13.59B 1.33B USD | 36.48 | $2.79 0.27 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.25 USD |
-4.16
|
$1.21B 1.33B USD | $5.21K 5.7K USD | $1.14 1.25 USD | $1.19 1.3 USD | $1.21B 1.33B USD | 9.50 | $0.12 0.13 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
+0.75
|
$2B 1.33B USD | $433.78K 287.1K USD | $4.01 2.65 USD | $4.09 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.91 1.8 USD |
-1.9
|
$9.53B 1.33B USD | $13.22M 1.84M USD | $12.89 1.79 USD | $13.14 1.83 USD | $9.53B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.75 62.04 USD |
+1.83
|
$1.21B 1.33B USD | $8.76K 9.57K USD | $55.95 61.16 USD | $57 62.31 USD | $1.21B 1.33B USD | 25.33 | $2.24 2.45 USD | |
| Palfinger AG PAL.VI | $34.85 38.1 USD |
0
|
$1.21B 1.32B USD | $33.45K 36.57K USD | $33.65 36.78 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.10 | $2.88 3.15 USD | |
| Jungfraubahn Holding AG JFN.SW | $205 233.25 USD |
+0.24
|
$1.16B 1.32B USD | $8.46K 9.62K USD | $202.5 230.4 USD | $206 234.38 USD | $1.16B 1.32B USD | 15.33 | $13.37 15.21 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.45 52.96 USD |
-2.52
|
$1.21B 1.32B USD | $11.35K 12.41K USD | $48.45 52.96 USD | $49.95 54.6 USD | $1.21B 1.32B USD | 13.84 | $3.5 3.83 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.03 1.26 USD |
-4.44
|
$9.52B 1.32B USD | $37.98M 5.28M USD | $8.77 1.22 USD | $9.45 1.31 USD | $9.52B 1.32B USD | 56.43 | $0.16 0.02 USD | |
| Gubra A/S GUBRA.CO | $553.5 81.15 USD |
+2.69
|
$9.03B 1.32B USD | $43.52K 6.38K USD | $533.5 78.22 USD | $554 81.23 USD | $9.03B 1.32B USD | 0 | -$2.21 -0.3 USD | |
| Alexander & Baldwin ALEX | $18.2 — |
-0.16
|
$1.32B — | $303.69K — | $18.12 — | $18.3 — | $1.32B — | 20.44 | $0.89 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.2 2.9 USD |
-0.33
|
$41.64B 1.32B USD | $12.03M 382.23K USD | $89.6 2.85 USD | $92.2 2.93 USD | $41.64B 1.32B USD | 136.11 | $0.67 0.02 USD | |
| CHINA WATER 0855.HK | $6.36 0.81 USD |
+0.47
|
$10.35B 1.32B USD | $1.55M 197.93K USD | $6.28 0.8 USD | $6.38 0.82 USD | $10.35B 1.32B USD | 7.06 | $0.9 0.12 USD | |
| Jamf Holding JAMF | $10.03 — |
-3
|
$1.32B — | $692.67K — | $9.97 — | $10.29 — | $1.32B — | 0 | -$0.37 — | |
| Flywire FLYW | $10.79 — |
-0.83
|
$1.32B — | $2.44M — | $10.64 — | $10.98 — | $1.32B — | 269.75 | $0.04 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.32 3.24 USD |
+4.06
|
$9.51B 1.32B USD | $19.05M 2.65M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.51B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
+0.55
|
$9.51B 1.32B USD | $6.87M 954.66K USD | $19.96 2.78 USD | $20.53 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
0
|
$41.6B 1.32B USD | $320.13K 10.17K USD | $341.5 10.85 USD | $347 11.03 USD | $41.6B 1.32B USD | 15.40 | $22.39 0.71 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,246.8 15.08 USD |
-2.13
|
$109.24B 1.32B USD | $948.35K 11.47K USD | $1,239.4 14.99 USD | $1,283.5 15.53 USD | $109.24B 1.32B USD | 115.12 | $10.83 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
-1.27
|
$9.5B 1.32B USD | $26.41M 3.67M USD | $3.08 0.43 USD | $3.2 0.44 USD | $9.5B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.19
|
$1.32B — | $4.42K — | $20.87 — | $21.1 — | $1.32B — | 17.79 | $1.18 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
0
|
$9.5B 1.32B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.5 1.18 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-0.75
|
$9.5B 1.32B USD | $31M 4.31M USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.5B 1.32B USD | 24.00 | $0.11 0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.81 1.67 USD |
-1.81
|
$109.12B 1.32B USD | $1.17M 14.16K USD | $137.11 1.66 USD | $141.28 1.71 USD | $109.12B 1.32B USD | 55.56 | $2.48 0.03 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Corporate Travel Management Limited CTD.AX | $13.62 9.01 USD |
-3.06
|
$1.99B 1.32B USD | $470.17K 311.19K USD | $13.56 8.97 USD | $14.15 9.37 USD | $1.99B 1.32B USD | 30.95 | $0.44 0.29 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+0.63
|
$9.49B 1.32B USD | $13.92M 1.94M USD | $9.5 1.32 USD | $9.61 1.34 USD | $9.49B 1.32B USD | 23.97 | $0.4 0.06 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
-1.24
|
$1.21B 1.32B USD | $519.12K 567.47K USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 317.40 | $0.01 0.01 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.45
|
$41.49B 1.32B USD | $2.85M 90.65K USD | $43.95 1.4 USD | $44.25 1.41 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.67 3.01 USD |
-0.69
|
$9.48B 1.32B USD | $7.67M 1.07M USD | $21.51 2.99 USD | $22.04 3.06 USD | $9.48B 1.32B USD | 83.34 | $0.26 0.04 USD | |
| HUABAO INTL 0336.HK | $3.19 0.41 USD |
+2.24
|
$10.3B 1.32B USD | $13.9M 1.78M USD | $3.11 0.4 USD | $3.24 0.41 USD | $10.3B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+0.67
|
$9.47B 1.32B USD | $17.18M 2.39M USD | $4.45 0.62 USD | $4.5 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| HAOMEI 002988.SZ | $37.43 5.2 USD |
+2.24
|
$9.47B 1.32B USD | $3.6M 500.46K USD | $36.61 5.09 USD | $37.85 5.26 USD | $9.47B 1.32B USD | 47.37 | $0.79 0.11 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
-0.41
|
$10.3B 1.32B USD | $6.93M 885.58K USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.27
|
$9.46B 1.32B USD | $23.35M 3.25M USD | $11.53 1.6 USD | $11.85 1.65 USD | $9.46B 1.32B USD | 29.87 | $0.39 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.01 0.97 USD |
+0.43
|
$9.46B 1.32B USD | $26.95M 3.75M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.46B 1.32B USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.47 3.26 USD |
+1.21
|
$9.46B 1.32B USD | $6.4M 890.31K USD | $23.04 3.2 USD | $24.3 3.38 USD | $9.46B 1.32B USD | 39.11 | $0.6 0.08 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-4.48
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.34 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.85 30.44 USD |
0
|
$1.2B 1.32B USD | $35.73K 39.06K USD | $27.45 30.01 USD | $28.15 30.77 USD | $1.2B 1.32B USD | 8.11 | $3.43 3.75 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.87 5.96 USD |
-0.72
|
$9.46B 1.32B USD | $2.14M 297.18K USD | $42.51 5.91 USD | $43.32 6.02 USD | $9.46B 1.32B USD | 17.42 | $2.46 0.34 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223.5 21.82 USD |
-0.89
|
$13.47B 1.31B USD | $11.44K 1.12K USD | $221.5 21.62 USD | $225.5 22.01 USD | $13.47B 1.31B USD | 18.62 | $12 1.17 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.55 2.62 USD |
-1.42
|
$41.78B 1.31B USD | $1.89M 59.44K USD | $82 2.58 USD | $84.6 2.66 USD | $41.78B 1.31B USD | 3.92 | $21.3 0.67 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.58 2.12 USD |
+1.22
|
$10.25B 1.31B USD | $6.65M 849.8K USD | $16.06 2.05 USD | $16.86 2.16 USD | $10.25B 1.31B USD | 15.94 | $1.04 0.13 USD | |
| TOFFLON 300171.SZ | $12.31 1.71 USD |
+0.33
|
$9.43B 1.31B USD | $4.09M 569.01K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.43B 1.31B USD | 61.55 | $0.2 0.03 USD | |
| MeridianLink MLNK | $16.98 — |
-4.39
|
$1.31B — | $640.13K — | $16.74 — | $18 — | $1.31B — | 0 | -$0.38 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.55 3.14 USD |
-1.74
|
$9.43B 1.31B USD | $4.88M 678.1K USD | $22.47 3.12 USD | $23.5 3.27 USD | $9.43B 1.31B USD | 46.97 | $0.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||