Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gränges AB (publ) GRNG.ST | $130.2 12.71 USD |
+2.28
|
$13.84B 1.35B USD | $187.87K 18.34K USD | $127.3 12.43 USD | $130.5 12.74 USD | $13.84B 1.35B USD | 13.53 | $9.62 0.94 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.59 2.03 USD |
+1.6
|
$9.72B 1.35B USD | $78.29M 10.89M USD | $14 1.95 USD | $15.44 2.15 USD | $9.72B 1.35B USD | 182.37 | $0.08 0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $13.95 9.23 USD |
+0.29
|
$2.04B 1.35B USD | $467.19K 309.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.04B 1.35B USD | 31.70 | $0.44 0.29 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.97 0.53 USD |
+1.8
|
$43.01B 1.35B USD | $27.45M 861.93K USD | $16.7 0.52 USD | $17.06 0.54 USD | $43.01B 1.35B USD | 0 | -$3.99 -0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.1
|
$9.7B 1.35B USD | $3M 416.68K USD | $18.95 2.63 USD | $19.25 2.68 USD | $9.7B 1.35B USD | 24.21 | $0.79 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| NETSTREIT NTST | $16.42 — |
+0.34
|
$1.35B — | $586.59K — | $16.37 — | $16.57 — | $1.35B — | 0 | -$0.15 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
-1.41
|
$9.7B 1.35B USD | $9.09M 1.26M USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.7B 1.35B USD | 29.57 | $0.33 0.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,173.6 14.2 USD |
+3.85
|
$111.43B 1.35B USD | $1.04M 12.58K USD | $1,133 13.71 USD | $1,176.9 14.24 USD | $111.43B 1.35B USD | 72.62 | $16.16 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $4 0.85 USD |
+0.5
|
$6.34B 1.35B USD | $4.88M 1.04M USD | $3.95 0.84 USD | $4.01 0.85 USD | $6.34B 1.35B USD | 44.44 | $0.09 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $563.99K 373.28K USD | $3.84 2.54 USD | $3.88 2.57 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.37 4.08 USD |
-3.17
|
$9.69B 1.35B USD | $2.26M 314.59K USD | $28.9 4.02 USD | $30.72 4.27 USD | $9.69B 1.35B USD | 44.50 | $0.66 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.13 1.69 USD |
-5.23
|
$9.69B 1.35B USD | $113.01M 15.71M USD | $12 1.67 USD | $12.84 1.79 USD | $9.69B 1.35B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-1.93
|
$9.69B 1.35B USD | $9.22M 1.28M USD | $14.42 2.01 USD | $15 2.09 USD | $9.69B 1.35B USD | 35.00 | $0.42 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.69 4.96 USD |
-2
|
$9.69B 1.35B USD | $9.48M 1.32M USD | $34.61 4.81 USD | $36.78 5.11 USD | $9.69B 1.35B USD | 60.49 | $0.59 0.08 USD | |
| Superior Plus SUUIF | $5.8 — |
+2.11
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.14
|
$9.69B 1.35B USD | $9.27M 1.29M USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.9 USD |
-0.12
|
$1.23B 1.35B USD | $7.51K 8.21K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $1.23B 1.35B USD | 13.73 | $0.06 0.07 USD | |
| NFI Group Inc. NFI.TO | $15.24 11.31 USD |
-0.78
|
$1.81B 1.35B USD | $54.77K 40.64K USD | $15.24 11.31 USD | $15.61 11.58 USD | $1.81B 1.35B USD | 0 | $0 0 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.57 2.58 USD |
-0.85
|
$9.68B 1.35B USD | $8.16M 1.13M USD | $18.45 2.57 USD | $18.89 2.63 USD | $9.68B 1.35B USD | 132.64 | $0.14 0.02 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $26.4K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.81 0.64 USD |
+0.65
|
$22.72B 1.35B USD | $114.38K 6.77K USD | $10.74 0.64 USD | $10.88 0.64 USD | $22.72B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Integral Ad Science Holding IAS | $8.15 — |
+0.25
|
$1.34B — | $147.12K — | $8.11 — | $8.23 — | $1.34B — | 28.10 | $0.29 — | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| TriCo Bancshares TCBK | $40.9 — |
+1.14
|
$1.34B — | $20.3K — | $40.64 — | $41.25 — | $1.34B — | 11.92 | $3.43 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
+3.97
|
$9.67B 1.34B USD | $73.53M 10.22M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+0.63
|
$47.76B 1.34B USD | $3.52M 98.93K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.18 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $13.75M 1.91M USD | $25 3.48 USD | $26.05 3.62 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.42 USD |
-1.59
|
$1.23B 1.34B USD | $27.19K 29.72K USD | $9.44 10.31 USD | $9.76 10.67 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| NET263 Ltd. 002467.SZ | $7.02 0.98 USD |
+4.15
|
$9.66B 1.34B USD | $392.67M 54.6M USD | $6.59 0.92 USD | $7.22 1 USD | $9.66B 1.34B USD | 175.50 | $0.04 0.005 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.1 15.32 USD |
+1.16
|
$110.95B 1.34B USD | $1.24M 15.04K USD | $1,254 15.17 USD | $1,274 15.41 USD | $110.95B 1.34B USD | 116.26 | $10.89 0.13 USD | |
| HMC Capital Limited HMC.AX | $4.91 3.25 USD |
+1.87
|
$2.03B 1.34B USD | $1.42M 938.84K USD | $4.83 3.2 USD | $4.99 3.3 USD | $2.03B 1.34B USD | 6.21 | $0.79 0.52 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.87 2.07 USD |
-4.13
|
$9.64B 1.34B USD | $13.96M 1.94M USD | $14.75 2.05 USD | $15.46 2.15 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.41 5.62 USD |
+1.71
|
$9.64B 1.34B USD | $3.93M 546.93K USD | $39.29 5.46 USD | $40.8 5.67 USD | $9.64B 1.34B USD | 149.66 | $0.27 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
-0.3
|
$9.64B 1.34B USD | $13.35M 1.86M USD | $9.86 1.37 USD | $10.05 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
-0.15
|
$9.63B 1.34B USD | $9.24M 1.28M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.63B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $8.83M 1.13M USD | $2.56 0.33 USD | $2.68 0.34 USD | $10.48B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Alexander & Baldwin ALEX | $18.41 — |
+1.07
|
$1.34B — | $74.63K — | $18.25 — | $18.46 — | $1.34B — | 20.68 | $0.89 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,175 37.34 USD |
+4.91
|
$42.12B 1.34B USD | $2.01M 63.73K USD | $1,115 35.43 USD | $1,175 37.34 USD | $42.12B 1.34B USD | 26.16 | $44.91 1.43 USD | |
| American Superconductor AMSC | $33.88 — |
+2.39
|
$1.34B — | $620.98K — | $33.07 — | $34.2 — | $1.34B — | 211.75 | $0.16 — | |
| NFI NFYEF | $11.24 — |
-0.53
|
$1.34B — | $500 — | $11.24 — | $11.24 — | $1.34B — | 0 | $0 — | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.51
|
$10.46B 1.34B USD | $12.99M 1.66M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.52 6.33 USD |
-1.66
|
$9.62B 1.34B USD | $2.63M 366.21K USD | $44.7 6.22 USD | $46.46 6.46 USD | $9.62B 1.34B USD | 38.90 | $1.17 0.16 USD | |
| TIANYUAN DIC 300047.SZ | $15.08 2.1 USD |
+0.94
|
$9.62B 1.34B USD | $87.51M 12.17M USD | $14.83 2.06 USD | $16.25 2.26 USD | $9.62B 1.34B USD | 377.00 | $0.04 0.005 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+22.78
|
$10.46B 1.34B USD | $1.22M 155.35K USD | $6.71 0.86 USD | $8.3 1.06 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.78B 1.34B USD | $115K 86.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.60 | $7.08 0.22 USD | |
| Live Oak Bancshares LOB | $29.3 — |
+2.58
|
$1.34B — | $54.82K — | $28.66 — | $29.56 — | $1.34B — | 22.53 | $1.3 — | |
| NINGBO YUNSHENG 600366.SS | $8.74 1.22 USD |
+1.16
|
$9.61B 1.34B USD | $69.73M 9.7M USD | $8.57 1.19 USD | $8.84 1.23 USD | $9.61B 1.34B USD | 72.83 | $0.12 0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.44 USD |
+0.32
|
$1.22B 1.34B USD | $855.73K 935.43K USD | $3.11 3.4 USD | $3.19 3.48 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227 22.16 USD |
+0.89
|
$13.68B 1.34B USD | $29.02K 2.83K USD | $223.5 21.82 USD | $228 22.26 USD | $13.68B 1.34B USD | 18.93 | $11.99 1.17 USD | |
| DALIPAL HLDG 1921.HK | $6.94 0.89 USD |
+1.46
|
$10.44B 1.33B USD | $862K 110.22K USD | $6.85 0.88 USD | $7.05 0.9 USD | $10.44B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.61 12.28 USD |
+1.13
|
$6.58B 1.33B USD | $36.4K 7.38K USD | $59.8 12.12 USD | $60.93 12.35 USD | $6.58B 1.33B USD | 11.04 | $5.49 1.11 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115 3.61 USD |
+2.13
|
$42.47B 1.33B USD | $5.45M 171.26K USD | $113.5 3.56 USD | $115.4 3.62 USD | $42.47B 1.33B USD | 6.22 | $18.47 0.58 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.5 — |
+0.8
|
$1.33B — | $649 — | $87.2 — | $87.56 — | $1.33B — | 7.49 | $11.67 — | |
| GRGTEST 002967.SZ | $16.43 2.28 USD |
-0.3
|
$9.58B 1.33B USD | $5.84M 811.99K USD | $16.2 2.25 USD | $16.59 2.31 USD | $9.58B 1.33B USD | 26.50 | $0.62 0.09 USD | |
| CommScope Holding Company COMM | $6.15 — |
+0.65
|
$1.33B — | $1.46M — | $6.08 — | $6.23 — | $1.33B — | 0 | -$0.18 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.33B — | $9.06K — | $0.02999 — | $0.02999 — | $1.33B — | 0 | -$0.03 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.84 2.15 USD |
+1.94
|
$10.42B 1.33B USD | $11.14M 1.42M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.42B 1.33B USD | 16.19 | $1.04 0.13 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
-1.67
|
$197.28B 1.33B USD | $2.73M 18.42K USD | $409 2.76 USD | $422 2.85 USD | $197.28B 1.33B USD | 8.77 | $46.93 0.32 USD | |
| JBG SMITH Properties JBGS | $17.65 — |
+1.35
|
$1.33B — | $1.78M — | $17.21 — | $17.73 — | $1.33B — | 0 | -$1.85 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
-1.32
|
$9.58B 1.33B USD | $10.9M 1.52M USD | $8.05 1.12 USD | $8.32 1.16 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| Ratos AB (publ) RATO-B.ST | $41.16 4.02 USD |
+0.78
|
$13.63B 1.33B USD | $316K 30.85K USD | $40.6 3.96 USD | $41.2 4.02 USD | $13.63B 1.33B USD | 28.19 | $1.46 0.14 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-0.74
|
$2.01B 1.33B USD | $417.9K 276.59K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Turning Point Brands TPB | $74.24 — |
-0.8
|
$1.33B — | $134.14K — | $73.39 — | $74.87 — | $1.33B — | 27.59 | $2.69 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $2.75M 87.25K USD | $44 1.4 USD | $44.4 1.41 USD | $41.82B 1.33B USD | 26.27 | $1.69 0.05 USD | |
| Grocery Outlet Holding GO | $13.55 — |
+0.44
|
$1.33B — | $1.08M — | $13.36 — | $13.67 — | $1.33B — | 79.70 | $0.17 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.19 1.83 USD |
-2.3
|
$9.55B 1.33B USD | $23.31M 3.24M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $2.55M 71.67K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-1.03
|
$9.53B 1.33B USD | $46.77M 6.5M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.95 17.37 USD |
-0.31
|
$13.58B 1.33B USD | $74.39K 7.26K USD | $177.35 17.31 USD | $179.8 17.55 USD | $13.58B 1.33B USD | 42.57 | $4.18 0.41 USD | |
| HAOMEI 002988.SZ | $37.66 5.24 USD |
-2.81
|
$9.53B 1.32B USD | $4.71M 654.46K USD | $37.4 5.2 USD | $39.2 5.45 USD | $9.53B 1.32B USD | 48.90 | $0.77 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.93 3.05 USD |
-1.75
|
$9.52B 1.32B USD | $11.25M 1.56M USD | $21.61 3 USD | $22.46 3.12 USD | $9.52B 1.32B USD | 81.22 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.72 1.77 USD |
-0.7
|
$9.52B 1.32B USD | $2.45M 340.92K USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.52B 1.32B USD | 14.62 | $0.87 0.12 USD | |
| EVgo EVGO | $4.31 — |
+2.87
|
$1.32B — | $1.66M — | $4.14 — | $4.35 — | $1.32B — | 0 | -$0.41 — | |
| Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+4.01
|
$41.63B 1.32B USD | $1.73M 54.96K USD | $1,355 43.06 USD | $1,440 45.76 USD | $41.63B 1.32B USD | 44.83 | $31.78 1.01 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.62 3.67 USD |
+0.45
|
$13.55B 1.32B USD | $130.37K 12.73K USD | $36.92 3.6 USD | $37.95 3.7 USD | $13.55B 1.32B USD | 9.02 | $4.17 0.41 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
-0.58
|
$9.51B 1.32B USD | $6.18M 858.97K USD | $11.74 1.63 USD | $12.04 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-0.41
|
$10.34B 1.32B USD | $9.92M 1.27M USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.64 1.12 USD |
+1.77
|
$42.06B 1.32B USD | $3.02M 94.74K USD | $35.12 1.1 USD | $36.4 1.14 USD | $42.06B 1.32B USD | 0 | -$1.37 -0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-0.61
|
$46.91B 1.32B USD | $2.55M 71.68K USD | $16.2 0.46 USD | $16.5 0.46 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.95 30.55 USD |
+0.72
|
$1.21B 1.32B USD | $29.92K 32.71K USD | $27.65 30.23 USD | $28 30.61 USD | $1.21B 1.32B USD | 8.14 | $3.43 3.75 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+0.5
|
$41.54B 1.32B USD | $233.22K 7.41K USD | $300.5 9.55 USD | $304 9.66 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
-1.71
|
$41.54B 1.32B USD | $365.59K 11.62K USD | $343.5 10.91 USD | $350.5 11.14 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
0
|
$1.99B 1.32B USD | $1.84M 1.21M USD | $3.14 2.08 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
+0.19
|
$1.32B — | $1.72K — | $20.85 — | $21.1 — | $1.32B — | 17.76 | $1.18 — | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
+0.93
|
$13.75B 1.32B USD | $334.23K 32.06K USD | $84.65 8.12 USD | $86.65 8.31 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| Dynex Capital DX | $12.31 — |
+0.73
|
$1.32B — | $1.32M — | $12.23 — | $12.32 — | $1.32B — | 15.57 | $0.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.63 2.17 USD |
+0.26
|
$9.48B 1.32B USD | $7.75M 1.08M USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.48B 1.32B USD | 14.74 | $1.06 0.15 USD | |
| Jungfraubahn Holding AG JFN.SW | $204 232.11 USD |
-1.45
|
$1.16B 1.32B USD | $7K 7.97K USD | $203 230.97 USD | $207.5 236.09 USD | $1.16B 1.32B USD | 15.25 | $13.37 15.21 USD | |
| Dorchester Minerals, L.P DMLP | $27.83 — |
+0.64
|
$1.32B — | $17.7K — | $27.72 — | $27.94 — | $1.32B — | 13.57 | $2.05 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.43 1.17 USD |
-2.2
|
$9.47B 1.32B USD | $11.72M 1.63M USD | $8.34 1.16 USD | $8.66 1.2 USD | $9.47B 1.32B USD | 28.10 | $0.3 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.96 0.55 USD |
-1.49
|
$9.47B 1.32B USD | $38.49M 5.35M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.39
|
$9.47B 1.32B USD | $12.35M 1.72M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
-0.42
|
$9.47B 1.32B USD | $17.52M 2.44M USD | $9.47 1.32 USD | $9.64 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||