Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥8.25B 1.22B USD | CN¥4.33M 639.29K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 1.62B 1.22B USD | SGD 156.80K 117.51K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.62B 1.22B USD | 9.14 | SGD 0.28 0.21 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.51 2.88 USD |
-3.8
|
CN¥8.24B 1.22B USD | CN¥8.36M 1.23M USD | CN¥19.48 2.87 USD | CN¥20.24 2.99 USD | CN¥8.24B 1.22B USD | 39.02 | CN¥0.50 0.07 USD | ||
Greenbrier
GBX
US
|
$39.31 — |
+0.36
|
$1.22B — | $263.58K — | $39.03 — | $40.04 — | $1.22B — | 11.63 | $3.38 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥8.24B 1.22B USD | CN¥3.11M 458.99K USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥8.24B 1.22B USD | 30.09 | CN¥0.41 0.06 USD | ||
Preferred Bank
PFBC
US
|
$102.56 — |
-0.76
|
$1.22B — | $82.25K — | $101.37 — | $104.66 — | $1.22B — | 9.56 | $10.72 — | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.77 1.29 USD |
+0.71
|
₹100.42B 1.21B USD | ₹4.13M 50.02K USD | ₹105.23 1.27 USD | ₹108.99 1.32 USD | ₹100.42B 1.21B USD | 16.27 | ₹6.56 0.08 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.99 0.61 USD |
-5.97
|
R$5.99B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.99B 1.21B USD | 8.30 | R$0.36 0.07 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 296.20K 62.98K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.00 1.77 USD |
-2.68
|
CN¥8.23B 1.21B USD | CN¥13.83M 2.04M USD | CN¥11.96 1.76 USD | CN¥12.65 1.87 USD | CN¥8.23B 1.21B USD | 24.00 | CN¥0.50 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.67 2.75 USD |
-0.21
|
CN¥8.22B 1.21B USD | CN¥2.27M 334.8K USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥8.22B 1.21B USD | 11.45 | CN¥1.63 0.24 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 201.70 6.33 USD |
-2.7
|
TRY 38.61B 1.21B USD | TRY 347.61K 10.92K USD | TRY 201.30 6.32 USD | TRY 213.00 6.69 USD | TRY 38.61B 1.21B USD | 68.83 | TRY 2.93 0.09 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$1.74B 1.21B USD | A$1.22M 854.28K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.77 4.39 USD |
-1.26
|
CN¥8.22B 1.21B USD | CN¥4.09M 603.11K USD | CN¥29.72 4.39 USD | CN¥30.52 4.5 USD | CN¥8.22B 1.21B USD | 34.61 | CN¥0.86 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥24.17 3.57 USD |
-4.99
|
CN¥8.22B 1.21B USD | CN¥30.41M 4.49M USD | CN¥24.13 3.56 USD | CN¥25.28 3.73 USD | CN¥8.22B 1.21B USD | 53.71 | CN¥0.45 0.07 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$38.12B 1.21B USD | NT$2.09M 66.33K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 23.45 | NT$5.82 0.18 USD | ||
Wendy's
WEN
US
|
$6.35 — |
+0.63
|
$1.21B — | $3.74M — | $6.28 — | $6.39 — | $1.21B — | 9.62 | $0.66 — | ||
Biglari
BH-A
US
|
$1,898.77 — |
+4.99
|
$1.21B — | $34.05K — | $1,799.23 — | $1,916.75 — | $1.21B — | 0 | -$113.60 — | ||
Alexander's
ALX
US
|
$236.76 — |
-2.29
|
$1.21B — | $33.20K — | $236.76 — | $243.01 — | $1.21B — | 7.16 | $33.06 — | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥8.20B 1.21B USD | CN¥7.60M 1.12M USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥8.20B 1.21B USD | 396.50 | CN¥0.02 0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.26 0.63 USD |
-2.52
|
CN¥8.18B 1.21B USD | CN¥35.81M 5.28M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.18B 1.21B USD | 32.76 | CN¥0.13 0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
+0.55
|
¥196B 1.21B USD | ¥1M 7.16K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥196B 1.21B USD | 78.41 | ¥9 0.06 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+0.58
|
SEK 12.35B 1.21B USD | SEK 27.00K 2.64K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 12.35B 1.21B USD | 35.59 | SEK 3.43 0.33 USD | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
+3.19
|
$1.21B — | $264.01K — | $13.92 — | $14.61 — | $1.21B — | 3.94 | $3.61 — | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.30 33.82 USD |
+0.96
|
€1.04B 1.21B USD | €207.00 238.95 USD | €28.92 33.38 USD | €29.40 33.94 USD | €1.04B 1.21B USD | 8.85 | €3.31 3.82 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.82 1.15 USD |
-1.76
|
CN¥8.16B 1.2B USD | CN¥5.75M 849.1K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥8.15B 1.2B USD | CN¥47.06M 6.94M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥8.15B 1.2B USD | 54.20 | CN¥0.05 0.007 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-0.06
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.21 2.39 USD |
-2.41
|
CN¥8.14B 1.2B USD | CN¥5.54M 817.57K USD | CN¥16.17 2.39 USD | CN¥16.64 2.46 USD | CN¥8.14B 1.2B USD | 30.01 | CN¥0.54 0.08 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.06 6.8 USD |
-0.2
|
CN¥8.13B 1.2B USD | CN¥1.16M 171.05K USD | CN¥45.55 6.72 USD | CN¥47.00 6.93 USD | CN¥8.13B 1.2B USD | 28.78 | CN¥1.60 0.24 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥8.13B 1.2B USD | CN¥10.26M 1.51M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.13B 1.2B USD | 17.00 | CN¥0.43 0.06 USD | ||
La-Z-Boy
LZB
US
|
$29.94 — |
+2.5
|
$1.20B — | $541.23K — | $29.35 — | $30.02 — | $1.20B — | 15.12 | $1.98 — | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.46 3.66 USD |
+0.97
|
SEK 12.27B 1.2B USD | SEK 96.03K 9.37K USD | SEK 36.90 3.6 USD | SEK 37.50 3.66 USD | SEK 12.27B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.10 3.11 USD |
-2.04
|
CN¥8.12B 1.2B USD | CN¥4.61M 679.71K USD | CN¥21.01 3.1 USD | CN¥21.80 3.22 USD | CN¥8.12B 1.2B USD | 20.28 | CN¥1.04 0.15 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.68 1.87 USD |
+0.32
|
CN¥8.11B 1.2B USD | CN¥12.60M 1.86M USD | CN¥12.51 1.85 USD | CN¥12.88 1.9 USD | CN¥8.11B 1.2B USD | 31.69 | CN¥0.40 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥8.11B 1.2B USD | CN¥21.74M 3.21M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
Rio2
RIOFF
US
|
$2.18 — |
-0.91
|
$1.20B — | $12.89K — | $2.11 — | $2.24 — | $1.20B — | 21.80 | $0.10 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.5
|
NT$37.63B 1.2B USD | NT$75.39K 2.4K USD | NT$266.50 8.47 USD | NT$270.00 8.58 USD | NT$37.63B 1.2B USD | 11.31 | NT$23.87 0.76 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥8.10B 1.2B USD | CN¥41.18M 6.08M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥8.10B 1.2B USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥8.10B 1.19B USD | CN¥45.82M 6.76M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.24 9.63 USD |
-2.68
|
CN¥8.09B 1.19B USD | CN¥651.72K 96.16K USD | CN¥65.20 9.62 USD | CN¥67.42 9.95 USD | CN¥8.09B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
Sweetgreen
SG
US
|
$10.03 — |
+1.83
|
$1.19B — | $3.39M — | $9.87 — | $10.10 — | $1.19B — | 111.44 | $0.09 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
RealReal
REAL
US
|
$9.81 — |
+1.24
|
$1.19B — | $2.96M — | $9.66 — | $9.94 — | $1.19B — | 0 | -$0.94 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,940 18.13 USD |
-4.39
|
¥193B 1.19B USD | ¥2M 12.97K USD | ¥2,915 17.97 USD | ¥3,070 18.93 USD | ¥193B 1.19B USD | 0 | -¥98 -0.6 USD | ||
Vizsla Silver
VZLA
US
|
$3.36 — |
-4
|
$1.19B — | $2.32M — | $3.33 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.91 0.67 USD |
0
|
SEK 12.22B 1.19B USD | SEK 419.90K 40.99K USD | SEK 6.84 0.67 USD | SEK 6.97 0.68 USD | SEK 12.22B 1.19B USD | 98.71 | SEK 0.07 0.006 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.01 1.03 USD |
-2.5
|
CN¥8.08B 1.19B USD | CN¥14.43M 2.13M USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥8.08B 1.19B USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥37.28 5.5 USD |
-4.65
|
CN¥8.08B 1.19B USD | CN¥4.64M 683.96K USD | CN¥37.21 5.49 USD | CN¥39.50 5.83 USD | CN¥8.08B 1.19B USD | 196.21 | CN¥0.19 0.03 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.82
|
€1.03B 1.19B USD | €3.04K 3.51K USD | €24.35 28.11 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
-5.01
|
HK$9.31B 1.19B USD | HK$14.45M 1.85M USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.27 2.28 USD |
+0.93
|
A$1.70B 1.19B USD | A$958.37K 669.49K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$1.70B 1.19B USD | 21.80 | A$0.15 0.1 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.40 48.94 USD |
+5.21
|
€1.03B 1.19B USD | €12.00K 13.85K USD | €40.98 47.3 USD | €42.40 48.94 USD | €1.03B 1.19B USD | 68.38 | €0.62 0.72 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.97 4.58 USD |
+0.63
|
€1.03B 1.19B USD | €22.45K 25.92K USD | €3.94 4.55 USD | €4.02 4.63 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 38.15 47.85 USD |
-0.78
|
CHF 947.06M 1.19B USD | CHF 70.19K 88.03K USD | CHF 37.90 47.54 USD | CHF 38.55 48.35 USD | CHF 947.06M 1.19B USD | 9.93 | CHF 3.84 4.82 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.33 1.32 USD |
-0.77
|
HK$9.29B 1.19B USD | HK$487.50K 62.33K USD | HK$10.23 1.31 USD | HK$10.39 1.33 USD | HK$9.29B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.74 14.71 USD |
+1.11
|
€1.03B 1.19B USD | €9.37K 10.81K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.03B 1.19B USD | 39.81 | €0.32 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.73 0.96 USD |
-4.25
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 4.92 | R$0.96 0.19 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.81 3.96 USD |
-1.47
|
CN¥8.04B 1.19B USD | CN¥3.72M 549.07K USD | CN¥26.58 3.92 USD | CN¥27.18 4.01 USD | CN¥8.04B 1.19B USD | 95.75 | CN¥0.28 0.04 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.60 6.18 USD |
+1.89
|
₹98.01B 1.19B USD | ₹359.44K 4.35K USD | ₹498.90 6.04 USD | ₹515.90 6.24 USD | ₹98.01B 1.19B USD | 44.39 | ₹11.50 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$37.32B 1.19B USD | NT$310.24K 9.86K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$37.32B 1.19B USD | 11.65 | NT$7.15 0.23 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥146.80M 21.66M USD | CN¥13.48 1.99 USD | CN¥14.54 2.15 USD | CN¥8.04B 1.19B USD | 135.09 | CN¥0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.82 3.81 USD |
-0.23
|
CN¥8.03B 1.19B USD | CN¥4.78M 705.91K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥8.03B 1.19B USD | 27.46 | CN¥0.94 0.14 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥33.38 4.93 USD |
-3.44
|
CN¥8.03B 1.18B USD | CN¥2.36M 348.46K USD | CN¥33.25 4.91 USD | CN¥34.38 5.07 USD | CN¥8.03B 1.18B USD | 31.19 | CN¥1.07 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$9.27B 1.18B USD | HK$4.54M 581.05K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$9.27B 1.18B USD | 3.77 | HK$1.22 0.16 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.72K — | $14.00 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$208.50 6.63 USD |
-0.71
|
NT$37.28B 1.18B USD | NT$2.03M 64.36K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$37.28B 1.18B USD | 40.01 | NT$5.21 0.17 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥8.02B 1.18B USD | CN¥8.26M 1.22M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥8.02B 1.18B USD | 37.60 | CN¥0.20 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥66.88 9.87 USD |
-4.77
|
CN¥8.02B 1.18B USD | CN¥3.07M 453.25K USD | CN¥66.80 9.86 USD | CN¥70.23 10.36 USD | CN¥8.02B 1.18B USD | 45.80 | CN¥1.46 0.22 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.36 1.82 USD |
-1.67
|
CN¥8.01B 1.18B USD | CN¥11.60M 1.71M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥8.01B 1.18B USD | CN¥17.56M 2.59M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥8.01B 1.18B USD | CN¥6.68M 985.2K USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥8.01B 1.18B USD | 26.08 | CN¥0.24 0.04 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.76 1.25 USD |
-0.55
|
TRY 37.60B 1.18B USD | TRY 1.89M 59.47K USD | TRY 39.42 1.24 USD | TRY 39.98 1.26 USD | TRY 37.60B 1.18B USD | 9.24 | TRY 4.30 0.14 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.80 5.43 USD |
-5.88
|
CN¥8.00B 1.18B USD | CN¥5.48M 809.17K USD | CN¥36.70 5.41 USD | CN¥38.87 5.74 USD | CN¥8.00B 1.18B USD | 160.00 | CN¥0.23 0.03 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.00 6.93 USD |
+0.84
|
€1.02B 1.18B USD | €57.32K 66.17K USD | €5.95 6.87 USD | €6.07 7 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.95 15.73 USD |
-0.76
|
SAR 4.42B 1.18B USD | SAR 45.67K 12.18K USD | SAR 58.80 15.69 USD | SAR 59.65 15.91 USD | SAR 4.42B 1.18B USD | 16.10 | SAR 3.66 0.98 USD | ||
Cronos
CRON
US
|
$3.20 — |
-0.31
|
$1.18B — | $513.67K — | $3.18 — | $3.25 — | $1.18B — | 16.84 | $0.19 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.79 2.77 USD |
-1.11
|
CN¥7.99B 1.18B USD | CN¥7.30M 1.08M USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥7.99B 1.18B USD | 208.77 | CN¥0.09 0.01 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.32 — |
+0.14
|
$1.18B — | $899.40K — | $7.31 — | $7.36 — | $1.18B — | 14.93 | $0.49 — | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$37.06B 1.18B USD | NT$696.88K 22.14K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥7.98B 1.18B USD | CN¥4.09M 603.27K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥7.98B 1.18B USD | 12.41 | CN¥0.82 0.12 USD | ||
G-III Apparel
GIII
US
|
$27.45 — |
+0.88
|
$1.18B — | $415.96K — | $27.15 — | $27.81 — | $1.18B — | 8.94 | $3.07 — | ||
GoodRx
GDRX
US
|
$3.45 — |
-0.86
|
$1.18B — | $736.62K — | $3.43 — | $3.55 — | $1.18B — | 69.00 | $0.05 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$213.50 6.78 USD |
-9.92
|
NT$37.03B 1.18B USD | NT$1.30M 41.28K USD | NT$213.50 6.78 USD | NT$245.00 7.78 USD | NT$37.03B 1.18B USD | 138.63 | NT$1.54 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.69 0.84 USD |
-2.07
|
CN¥7.97B 1.18B USD | CN¥13.37M 1.97M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 106.40 10.39 USD |
+1.92
|
SEK 12.05B 1.18B USD | SEK 106.54K 10.4K USD | SEK 105.00 10.25 USD | SEK 106.90 10.43 USD | SEK 12.05B 1.18B USD | 15.24 | SEK 6.98 0.68 USD | ||
Canfor
CFPZF
US
|
$10.01 — |
-1.28
|
$1.18B — | $700.00 — | $9.95 — | $10.01 — | $1.18B — | 0 | -$4.04 — | ||
GoGold Resources
GLGDF
US
|
$2.71 — |
-1.09
|
$1.17B — | $49.78K — | $2.68 — | $2.76 — | $1.17B — | 24.63 | $0.11 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
+0.74
|
$1.17B — | $39.01K — | $2.72 — | $2.77 — | $1.17B — | 0 | -$0.48 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.34 2.56 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥7.42M 1.1M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥7.96B 1.17B USD | 18.64 | CN¥0.93 0.14 USD | ||
Altus
ASGTF
US
|
$34.31 — |
+1.63
|
$1.17B — | $100.00 — | $34.31 — | $34.31 — | $1.17B — | 0 | -$0.21 — | ||
Lindsay
LNN
US
|
$115.46 — |
+2.01
|
$1.17B — | $203.38K — | $112.69 — | $115.82 — | $1.17B — | 22.16 | $5.21 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.88 3.97 USD |
-0.11
|
CN¥7.95B 1.17B USD | CN¥3.19M 470.47K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.95B 1.17B USD | 11.73 | CN¥2.29 0.34 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹336.35 4.07 USD |
-0.09
|
₹96.97B 1.17B USD | ₹419.32K 5.07K USD | ₹333.60 4.04 USD | ₹341.20 4.13 USD | ₹96.97B 1.17B USD | 14.51 | ₹23.17 0.28 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.00 71.57 USD |
+2.65
|
€1.02B 1.17B USD | €2.37K 2.73K USD | €60.40 69.72 USD | €62.10 71.68 USD | €1.02B 1.17B USD | 50.81 | €1.22 1.41 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.59 — |
+0.52
|
$1.17B — | $1.63M — | $9.49 — | $9.63 — | $1.17B — | 11.41 | $0.84 — | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥7.95B 1.17B USD | CN¥4.23M 623.65K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥7.95B 1.17B USD | 12.59 | CN¥0.86 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
