Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥8.30B 1.22B USD | CN¥34.83M 5.14M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.81 — |
-1.5
|
$1.22B — | $878.26K — | $11.73 — | $12.09 — | $1.22B — | 0 | -$1.32 — | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.34 2.41 USD |
-0.43
|
CN¥8.29B 1.22B USD | CN¥22.54M 3.33M USD | CN¥16.25 2.4 USD | CN¥17.36 2.56 USD | CN¥8.29B 1.22B USD | 30.83 | CN¥0.53 0.08 USD | ||
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.02 1.18 USD |
+2.82
|
CN¥8.29B 1.22B USD | CN¥9.95M 1.47M USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥8.29B 1.22B USD | 401.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.72 2.91 USD |
-0.6
|
CN¥8.28B 1.22B USD | CN¥3.86M 569.61K USD | CN¥19.06 2.81 USD | CN¥19.90 2.94 USD | CN¥8.28B 1.22B USD | 20.12 | CN¥0.98 0.14 USD | ||
ScanSource
SCSC
US
|
$60.67 — |
-0.43
|
$1.22B — | $238.01K — | $60.27 — | $61.73 — | $1.22B — | 16.66 | $3.64 — | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.52 3.18 USD |
-2.89
|
CN¥8.28B 1.22B USD | CN¥6.79M 1M USD | CN¥21.21 3.13 USD | CN¥22.01 3.25 USD | CN¥8.28B 1.22B USD | 20.30 | CN¥1.06 0.16 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.27B 1.22B USD | CN¥9.40M 1.39M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
Six Flags Entertainment
FUN
US
|
$11.92 — |
+4.47
|
$1.22B — | $2.35M — | $11.27 — | $12.05 — | $1.22B — | 0 | -$16.57 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
+0.35
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥44.68M 6.59M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥8.26B 1.22B USD | CN¥7.99M 1.18M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$77.68K 57.64K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
0
|
MYR 5.73B 1.22B USD | MYR 207.50K 44.12K USD | MYR 3.65 0.78 USD | MYR 3.69 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.21 14.09 USD |
-3.78
|
€1.05B 1.22B USD | €566.88K 654.36K USD | €12.06 13.92 USD | €12.62 14.57 USD | €1.05B 1.22B USD | 0 | -€7.63 -8.8 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
-0.71
|
A$1.74B 1.22B USD | A$1.52M 1.07M USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$1.74B 1.22B USD | 10.73 | A$0.26 0.18 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€28.33 32.7 USD |
-1.12
|
€1.05B 1.22B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.22B USD | 4.32 | €6.55 7.56 USD | ||
PROG
PRG
US
|
$30.52 — |
+0.13
|
$1.22B — | $366.42K — | $30.12 — | $30.89 — | $1.22B — | 9.78 | $3.12 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
0
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$38.26B 1.22B USD | NT$2.23M 71.01K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.86 | NT$5.74 0.18 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.70 2.76 USD |
-0.95
|
CN¥8.24B 1.22B USD | CN¥2.09M 308.65K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥8.24B 1.22B USD | 11.47 | CN¥1.63 0.24 USD | ||
Bristow
VTOL
US
|
$40.96 — |
+0.66
|
$1.21B — | $174.00K — | $40.82 — | $41.56 — | $1.21B — | 11.80 | $3.47 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥8.22B 1.21B USD | CN¥20.86M 3.08M USD | CN¥6.85 1.01 USD | CN¥7.28 1.07 USD | CN¥8.22B 1.21B USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.85 0.72 USD |
-3.58
|
CN¥8.22B 1.21B USD | CN¥70.51M 10.4M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥8.22B 1.21B USD | 60.62 | CN¥0.08 0.01 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.41
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Greenbrier
GBX
US
|
$39.17 — |
+1.93
|
$1.21B — | $263.06K — | $38.44 — | $39.44 — | $1.21B — | 11.58 | $3.38 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-1.32
|
$1.21B — | $587.44K — | $9.66 — | $9.91 — | $1.21B — | 10.09 | $0.96 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.40 1.09 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥35.94M 5.3M USD | CN¥7.26 1.07 USD | CN¥7.52 1.11 USD | CN¥8.21B 1.21B USD | 61.66 | CN¥0.12 0.02 USD | ||
Rio2
RIOFF
US
|
$2.20 — |
-1.35
|
$1.21B — | $10.36K — | $2.21 — | $2.30 — | $1.21B — | 22.00 | $0.10 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$265.12K 196.74K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥33.96 5.01 USD |
-1.28
|
CN¥8.17B 1.21B USD | CN¥2.79M 412.04K USD | CN¥32.62 4.81 USD | CN¥34.64 5.11 USD | CN¥8.17B 1.21B USD | 31.73 | CN¥1.07 0.16 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.12 4.75 USD |
+0.24
|
€1.04B 1.21B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.21B USD | 51.46 | €0.08 0.09 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.81 1.15 USD |
-1.01
|
CN¥8.16B 1.2B USD | CN¥43.24M 6.38M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥8.16B 1.2B USD | 55.78 | CN¥0.14 0.02 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.65 1.13 USD |
-0.39
|
CN¥8.16B 1.2B USD | CN¥6.83M 1.01M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥8.16B 1.2B USD | 38.25 | CN¥0.20 0.03 USD | ||
Nabors Industries
NBR
US
|
$79.20 — |
-1.82
|
$1.20B — | $143.51K — | $79.20 — | $83.13 — | $1.20B — | 6.03 | $13.12 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.70 | $0.65 — | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥27.17 4.01 USD |
+1.61
|
CN¥8.15B 1.2B USD | CN¥5.81M 857.66K USD | CN¥25.60 3.78 USD | CN¥27.60 4.07 USD | CN¥8.15B 1.2B USD | 97.03 | CN¥0.28 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.14 6.81 USD |
-2.64
|
CN¥8.15B 1.2B USD | CN¥1.36M 200.26K USD | CN¥45.33 6.69 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 29.57 | CN¥1.56 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥8.14B 1.2B USD | CN¥13.40M 1.98M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.22 3.57 USD |
-1.3
|
CN¥8.14B 1.2B USD | CN¥7.51M 1.11M USD | CN¥23.05 3.4 USD | CN¥24.50 3.61 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
0
|
¥195B 1.2B USD | ¥2M 10.21K USD | ¥724 4.46 USD | ¥741 4.57 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.54 1.85 USD |
+0.4
|
CN¥8.13B 1.2B USD | CN¥18.64M 2.75M USD | CN¥11.74 1.73 USD | CN¥12.76 1.88 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.86
|
NT$37.75B 1.2B USD | NT$796.36K 25.3K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 62.30 | NT$21.99 0.7 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.04 0.39 USD |
-0.49
|
HK$9.38B 1.2B USD | HK$5.07M 648.39K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$9.38B 1.2B USD | 8.67 | HK$0.35 0.04 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.35 1.27 USD |
+0.59
|
₹99.08B 1.2B USD | ₹18.00M 217.72K USD | ₹105.01 1.27 USD | ₹111.68 1.35 USD | ₹99.08B 1.2B USD | 16.03 | ₹6.57 0.08 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$133.00 4.23 USD |
-4.32
|
NT$37.72B 1.2B USD | NT$4.99M 158.48K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$37.72B 1.2B USD | 0 | -NT$0.74 -0.02 USD | ||
Donnelley Financial
DFIN
US
|
$48.69 — |
+0.47
|
$1.20B — | $203.63K — | $48.50 — | $49.29 — | $1.20B — | 33.34 | $1.46 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.03
|
$1.20B — | $12.73K — | $14.55 — | $14.65 — | $1.20B — | 12.00 | $1.22 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.32M 73.74K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.06 33.54 USD |
+1.54
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 8.77 | €3.31 3.82 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥8.10B 1.19B USD | CN¥67.83M 10.01M USD | CN¥9.29 1.37 USD | CN¥10.41 1.54 USD | CN¥8.10B 1.19B USD | 251.50 | CN¥0.04 0.005 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹728.20 8.81 USD |
+0.34
|
₹98.75B 1.19B USD | ₹74.17K 897.29 USD | ₹720.90 8.72 USD | ₹732.65 8.86 USD | ₹98.75B 1.19B USD | 29.63 | ₹24.57 0.3 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.22 1.26 USD |
0
|
TRY 38.03B 1.19B USD | TRY 4.87M 152.94K USD | TRY 40.22 1.26 USD | TRY 41.50 1.3 USD | TRY 38.03B 1.19B USD | 9.18 | TRY 4.38 0.14 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.97 1.03 USD |
+3.87
|
CN¥8.09B 1.19B USD | CN¥90.58M 13.37M USD | CN¥6.56 0.97 USD | CN¥7.30 1.08 USD | CN¥8.09B 1.19B USD | 87.12 | CN¥0.08 0.01 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.80 33.24 USD |
-0.89
|
€1.03B 1.19B USD | €265.10K 306.01K USD | €27.52 31.77 USD | €29.38 33.91 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.64 1.86 USD |
0
|
CN¥8.09B 1.19B USD | CN¥15.23M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.09B 1.19B USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$210.00 6.67 USD |
-6.25
|
NT$37.55B 1.19B USD | NT$3.61M 114.83K USD | NT$210.00 6.67 USD | NT$223.00 7.09 USD | NT$37.55B 1.19B USD | 41.66 | NT$5.04 0.16 USD | ||
Oppenheimer
OPY
US
|
$111.42 — |
-2.21
|
$1.19B — | $100.43K — | $111.36 — | $114.75 — | $1.19B — | 12.36 | $9.01 — | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥8.09B 1.19B USD | CN¥10.30M 1.52M USD | CN¥13.38 1.97 USD | CN¥14.08 2.08 USD | CN¥8.09B 1.19B USD | 46.43 | CN¥0.30 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥8.08B 1.19B USD | CN¥25.74M 3.8M USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥8.08B 1.19B USD | CN¥7.07M 1.04M USD | CN¥12.13 1.79 USD | CN¥12.78 1.89 USD | CN¥8.08B 1.19B USD | 74.47 | CN¥0.17 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.93 1.34 USD |
-5.17
|
A$1.71B 1.19B USD | A$1.90M 1.33M USD | A$1.92 1.34 USD | A$2.04 1.43 USD | A$1.71B 1.19B USD | 10.69 | A$0.18 0.13 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥9.16M 1.35M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.08B 1.19B USD | 26.29 | CN¥0.24 0.04 USD | ||
Nanobiotix
NBTX
US
|
$23.40 — |
-1.18
|
$1.19B — | $173.28K — | $22.80 — | $23.81 — | $1.19B — | 0 | -$1.27 — | ||
Canfor
CFPZF
US
|
$10.14 — |
+0.1
|
$1.19B — | $400.00 — | $10.02 — | $10.21 — | $1.19B — | 0 | -$4.04 — | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.55 5.54 USD |
-2.04
|
CN¥8.07B 1.19B USD | CN¥2.66M 392.82K USD | CN¥36.64 5.41 USD | CN¥38.13 5.63 USD | CN¥8.07B 1.19B USD | 33.52 | CN¥1.12 0.17 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥8.07B 1.19B USD | CN¥6.78M 999.64K USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥8.07B 1.19B USD | 12.94 | CN¥0.85 0.13 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
-0.2
|
€1.03B 1.19B USD | €15.31K 17.67K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.57 2 USD |
+9.97
|
CN¥8.07B 1.19B USD | CN¥99.82M 14.73M USD | CN¥11.94 1.76 USD | CN¥13.57 2 USD | CN¥8.07B 1.19B USD | 135.69 | CN¥0.10 0.01 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.35 1.32 USD |
-1.05
|
HK$9.31B 1.19B USD | HK$492.50K 62.97K USD | HK$10.11 1.29 USD | HK$10.50 1.34 USD | HK$9.31B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.92 3.82 USD |
+1.17
|
CN¥8.06B 1.19B USD | CN¥5.33M 786.28K USD | CN¥25.10 3.7 USD | CN¥26.50 3.91 USD | CN¥8.06B 1.19B USD | 27.28 | CN¥0.95 0.14 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.96 2.8 USD |
-0.21
|
CN¥8.06B 1.19B USD | CN¥8.71M 1.29M USD | CN¥17.74 2.62 USD | CN¥19.27 2.84 USD | CN¥8.06B 1.19B USD | 210.66 | CN¥0.09 0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.06B 1.19B USD | CN¥14.78M 2.18M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥8.06B 1.19B USD | 150.40 | CN¥0.05 0.007 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$667.65K 21.21K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.69 | NT$7.14 0.23 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.59 2.6 USD |
-3.4
|
CN¥8.06B 1.19B USD | CN¥64.58M 9.53M USD | CN¥16.39 2.42 USD | CN¥17.76 2.62 USD | CN¥8.06B 1.19B USD | 586.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥8.05B 1.19B USD | CN¥7.02M 1.04M USD | CN¥17.15 2.53 USD | CN¥17.78 2.62 USD | CN¥8.05B 1.19B USD | 19.07 | CN¥0.92 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.97 4.58 USD |
+3.26
|
€1.03B 1.19B USD | €208.73K 240.94K USD | €3.87 4.46 USD | €3.96 4.57 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
GoGold Resources
GLGDF
US
|
$2.74 — |
-0.72
|
$1.19B — | $64.17K — | $2.73 — | $2.81 — | $1.19B — | 24.90 | $0.11 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
-1.57
|
SEK 12.17B 1.19B USD | SEK 588.52K 57.45K USD | SEK 6.87 0.67 USD | SEK 7.03 0.69 USD | SEK 12.17B 1.19B USD | 98.28 | SEK 0.07 0.006 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.14 3.63 USD |
-0.05
|
SEK 12.16B 1.19B USD | SEK 214.31K 20.92K USD | SEK 36.76 3.59 USD | SEK 37.34 3.64 USD | SEK 12.16B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
GoodRx
GDRX
US
|
$3.48 — |
+1.46
|
$1.19B — | $814.79K — | $3.42 — | $3.51 — | $1.19B — | 69.59 | $0.05 — | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥8.05B 1.19B USD | CN¥14.27M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥8.05B 1.19B USD | 34.18 | CN¥0.16 0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥71.14 10.5 USD |
+8.41
|
CN¥8.04B 1.19B USD | CN¥3.93M 580.05K USD | CN¥63.30 9.34 USD | CN¥72.68 10.72 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.60 1.39 USD |
-4.6
|
NT$37.33B 1.19B USD | NT$13.34M 423.82K USD | NT$43.60 1.39 USD | NT$45.50 1.45 USD | NT$37.33B 1.19B USD | 37.91 | NT$1.15 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.15K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Cronos
CRON
US
|
$3.21 — |
-0.62
|
$1.18B — | $687.13K — | $3.20 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.02B 1.18B USD | CN¥3.97M 585.1K USD | CN¥18.51 2.73 USD | CN¥18.92 2.79 USD | CN¥8.02B 1.18B USD | 17.96 | CN¥1.04 0.15 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.69B 1.18B USD | A$1.55M 1.08M USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥8.01B 1.18B USD | CN¥16.20M 2.39M USD | CN¥11.10 1.64 USD | CN¥11.74 1.73 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.40 2.42 USD |
-0.97
|
CN¥8.01B 1.18B USD | CN¥21.80M 3.22M USD | CN¥15.86 2.34 USD | CN¥16.69 2.46 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
Grocery Outlet
GO
US
|
$11.92 — |
-0.33
|
$1.18B — | $1.39M — | $11.73 — | $11.98 — | $1.18B — | 0 | -$3.88 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.33 5.07 USD |
-1.04
|
CN¥8.00B 1.18B USD | CN¥9.59M 1.41M USD | CN¥32.31 4.77 USD | CN¥34.69 5.12 USD | CN¥8.00B 1.18B USD | 572.16 | CN¥0.06 0.008 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.00 15.74 USD |
+1.11
|
SAR 4.42B 1.18B USD | SAR 217.48K 58.02K USD | SAR 57.90 15.45 USD | SAR 59.80 15.95 USD | SAR 4.42B 1.18B USD | 16.29 | SAR 3.62 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
