Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.19 1.06 USD |
+2.71
|
CN¥8.29B 1.22B USD | CN¥23.15M 3.42M USD | CN¥6.85 1.01 USD | CN¥7.28 1.07 USD | CN¥8.29B 1.22B USD | 44.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.54 3.18 USD |
-2.8
|
CN¥8.29B 1.22B USD | CN¥7.23M 1.07M USD | CN¥21.21 3.13 USD | CN¥22.01 3.25 USD | CN¥8.29B 1.22B USD | 20.32 | CN¥1.06 0.16 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.33 2.41 USD |
-0.49
|
CN¥8.28B 1.22B USD | CN¥23.71M 3.5M USD | CN¥16.25 2.4 USD | CN¥17.36 2.56 USD | CN¥8.28B 1.22B USD | 30.81 | CN¥0.53 0.08 USD | ||
ScanSource
SCSC
US
|
$60.67 — |
-0.43
|
$1.22B — | $238.01K — | $60.27 — | $61.73 — | $1.22B — | 16.66 | $3.64 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.57 1.93 USD |
-3.02
|
SGD 1.63B 1.22B USD | SGD 225.60K 169.08K USD | SGD 2.57 1.93 USD | SGD 2.67 2 USD | SGD 1.63B 1.22B USD | 9.17 | SGD 0.28 0.21 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.27B 1.22B USD | CN¥10.09M 1.49M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥8.27B 1.22B USD | CN¥13.23M 1.95M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.27B 1.22B USD | 19.55 | CN¥0.36 0.05 USD | ||
Six Flags Entertainment
FUN
US
|
$11.92 — |
+4.47
|
$1.22B — | $2.35M — | $11.27 — | $12.05 — | $1.22B — | 0 | -$17.30 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
+0.35
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥49.09M 7.24M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.23 14.12 USD |
+0.16
|
€1.06B 1.22B USD | €111.15K 128.31K USD | €12.05 13.91 USD | €12.36 14.27 USD | €1.06B 1.22B USD | 0 | -€7.63 -8.8 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$77.68K 57.64K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
-0.71
|
A$1.74B 1.22B USD | A$1.52M 1.07M USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$1.74B 1.22B USD | 10.73 | A$0.26 0.18 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-0.9
|
CN¥8.24B 1.22B USD | CN¥2.29M 338.62K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥8.24B 1.22B USD | 11.40 | CN¥1.64 0.24 USD | ||
PROG
PRG
US
|
$30.52 — |
+0.13
|
$1.22B — | $366.42K — | $30.12 — | $30.89 — | $1.22B — | 9.78 | $3.12 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
0
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$38.26B 1.22B USD | NT$2.23M 71.01K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.86 | NT$5.74 0.18 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥8.24B 1.22B USD | CN¥9.62M 1.42M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥8.24B 1.22B USD | 13.08 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.86 0.72 USD |
-3.38
|
CN¥8.23B 1.21B USD | CN¥74.83M 11.04M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥8.23B 1.21B USD | 60.75 | CN¥0.08 0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.27
|
MYR 5.71B 1.21B USD | MYR 866.70K 184.29K USD | MYR 3.65 0.78 USD | MYR 3.73 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
Bristow
VTOL
US
|
$40.96 — |
+0.66
|
$1.21B — | $174.00K — | $40.82 — | $41.56 — | $1.21B — | 11.80 | $3.47 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥8.22B 1.21B USD | CN¥38.10M 5.62M USD | CN¥7.26 1.07 USD | CN¥7.52 1.11 USD | CN¥8.22B 1.21B USD | 61.75 | CN¥0.12 0.02 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.41
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Greenbrier
GBX
US
|
$39.17 — |
+1.93
|
$1.21B — | $263.06K — | $38.44 — | $39.44 — | $1.21B — | 11.58 | $3.38 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-1.32
|
$1.21B — | $587.44K — | $9.66 — | $9.91 — | $1.21B — | 10.09 | $0.96 — | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.07 0.39 USD |
+0.49
|
HK$9.47B 1.21B USD | HK$6.23M 796.71K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$9.47B 1.21B USD | 8.75 | HK$0.35 0.04 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹736.60 8.91 USD |
+1.5
|
₹99.89B 1.21B USD | ₹130.07K 1.57K USD | ₹720.90 8.72 USD | ₹742.05 8.98 USD | ₹99.89B 1.21B USD | 29.97 | ₹24.57 0.3 USD | ||
Rio2
RIOFF
US
|
$2.20 — |
-1.35
|
$1.21B — | $10.36K — | $2.21 — | $2.30 — | $1.21B — | 22.00 | $0.10 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$265.12K 196.74K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.83 1.16 USD |
-0.76
|
CN¥8.18B 1.21B USD | CN¥46.30M 6.83M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥8.18B 1.21B USD | 55.92 | CN¥0.14 0.02 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.02 1.28 USD |
+1.23
|
₹99.71B 1.21B USD | ₹23.88M 288.93K USD | ₹104.31 1.26 USD | ₹111.68 1.35 USD | ₹99.71B 1.21B USD | 16.16 | ₹6.56 0.08 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥27.21 4.01 USD |
+1.76
|
CN¥8.16B 1.2B USD | CN¥6.19M 913.89K USD | CN¥25.60 3.78 USD | CN¥27.60 4.07 USD | CN¥8.16B 1.2B USD | 93.82 | CN¥0.29 0.04 USD | ||
Nabors Industries
NBR
US
|
$79.20 — |
-1.82
|
$1.20B — | $143.51K — | $79.20 — | $83.13 — | $1.20B — | 6.03 | $13.12 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.56 | $0.66 — | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.26 3.58 USD |
-1.14
|
CN¥8.15B 1.2B USD | CN¥8.02M 1.18M USD | CN¥23.05 3.4 USD | CN¥24.50 3.61 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.57 1.85 USD |
+0.64
|
CN¥8.15B 1.2B USD | CN¥20.02M 2.95M USD | CN¥11.74 1.73 USD | CN¥12.76 1.88 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.15 6.81 USD |
-2.62
|
CN¥8.15B 1.2B USD | CN¥1.48M 217.78K USD | CN¥45.33 6.69 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 29.58 | CN¥1.56 0.23 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥8.15B 1.2B USD | CN¥7.53M 1.11M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥8.15B 1.2B USD | 38.19 | CN¥0.20 0.03 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-0.3
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€20.44 23.59 USD |
-2.39
|
€1.04B 1.2B USD | €47.32K 54.62K USD | €20.44 23.59 USD | €21.10 24.36 USD | €1.04B 1.2B USD | 0 | -€1.11 -1.2 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥8.14B 1.2B USD | CN¥14.72M 2.17M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
0
|
¥195B 1.2B USD | ¥2M 10.21K USD | ¥724 4.46 USD | ¥741 4.57 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.86
|
NT$37.75B 1.2B USD | NT$796.36K 25.3K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 62.30 | NT$21.99 0.7 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$133.00 4.23 USD |
-4.32
|
NT$37.72B 1.2B USD | NT$4.99M 158.48K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$37.72B 1.2B USD | 0 | -NT$0.74 -0.02 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.94 0.68 USD |
+0.87
|
SEK 12.27B 1.2B USD | SEK 144.31K 14.09K USD | SEK 6.88 0.67 USD | SEK 7.00 0.68 USD | SEK 12.27B 1.2B USD | 99.14 | SEK 0.07 0.006 USD | ||
Donnelley Financial
DFIN
US
|
$48.69 — |
+0.47
|
$1.20B — | $203.63K — | $48.50 — | $49.29 — | $1.20B — | 33.34 | $1.46 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥27.89M 4.12M USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.51 -0.07 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.41 1.33 USD |
-0.48
|
HK$9.36B 1.2B USD | HK$710.77K 90.88K USD | HK$10.11 1.29 USD | HK$10.50 1.34 USD | HK$9.36B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.32M 73.74K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
RealReal
REAL
US
|
$9.84 — |
+1.5
|
$1.20B — | $100.67K — | $9.66 — | $9.87 — | $1.20B — | 0 | -$0.94 — | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥8.11B 1.2B USD | CN¥96.78M 14.28M USD | CN¥6.56 0.97 USD | CN¥7.30 1.08 USD | CN¥8.11B 1.2B USD | 87.25 | CN¥0.08 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥8.10B 1.2B USD | CN¥9.87M 1.46M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.10B 1.2B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥8.10B 1.2B USD | CN¥7.61M 1.12M USD | CN¥12.13 1.79 USD | CN¥12.78 1.89 USD | CN¥8.10B 1.2B USD | 74.64 | CN¥0.17 0.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥8.10B 1.19B USD | CN¥72.92M 10.76M USD | CN¥9.29 1.37 USD | CN¥10.41 1.54 USD | CN¥8.10B 1.19B USD | 251.50 | CN¥0.04 0.005 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹440.00 5.32 USD |
+7.62
|
₹98.74B 1.19B USD | ₹1.58M 19.08K USD | ₹408.00 4.94 USD | ₹443.00 5.36 USD | ₹98.74B 1.19B USD | 41.78 | ₹10.53 0.13 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.94 2.06 USD |
+1.23
|
CN¥8.09B 1.19B USD | CN¥11.17M 1.65M USD | CN¥13.38 1.97 USD | CN¥14.08 2.08 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.30 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.64 1.86 USD |
0
|
CN¥8.09B 1.19B USD | CN¥16.72M 2.47M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.09B 1.19B USD | 31.60 | CN¥0.40 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$210.00 6.67 USD |
-6.25
|
NT$37.55B 1.19B USD | NT$3.61M 114.83K USD | NT$210.00 6.67 USD | NT$223.00 7.09 USD | NT$37.55B 1.19B USD | 41.66 | NT$5.04 0.16 USD | ||
Oppenheimer
OPY
US
|
$111.42 — |
-2.21
|
$1.19B — | $100.43K — | $111.36 — | $114.75 — | $1.19B — | 12.09 | $9.21 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.93 1.34 USD |
-5.17
|
A$1.71B 1.19B USD | A$1.90M 1.33M USD | A$1.92 1.34 USD | A$2.04 1.43 USD | A$1.71B 1.19B USD | 10.69 | A$0.18 0.13 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
0
|
CN¥8.08B 1.19B USD | CN¥9.20M 1.36M USD | CN¥17.74 2.62 USD | CN¥19.27 2.84 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.96 33.43 USD |
-0.34
|
€1.03B 1.19B USD | €5.00 5.77 USD | €28.96 33.43 USD | €29.28 33.8 USD | €1.03B 1.19B USD | 8.74 | €3.31 3.82 USD | ||
Canfor
CFPZF
US
|
$10.14 — |
+0.1
|
$1.19B — | $400.00 — | $10.02 — | $10.21 — | $1.19B — | 0 | -$4.04 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.57 2 USD |
+9.97
|
CN¥8.07B 1.19B USD | CN¥101.15M 14.92M USD | CN¥11.94 1.76 USD | CN¥13.57 2 USD | CN¥8.07B 1.19B USD | 135.69 | CN¥0.10 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.52 5.54 USD |
-2.11
|
CN¥8.07B 1.19B USD | CN¥2.85M 420.68K USD | CN¥36.64 5.41 USD | CN¥38.13 5.63 USD | CN¥8.07B 1.19B USD | 33.50 | CN¥1.12 0.17 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥8.07B 1.19B USD | CN¥7.08M 1.05M USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥8.07B 1.19B USD | 12.92 | CN¥0.85 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥8.06B 1.19B USD | CN¥15.36M 2.27M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥8.06B 1.19B USD | 34.25 | CN¥0.16 0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.06B 1.19B USD | CN¥16.06M 2.37M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥8.06B 1.19B USD | 150.40 | CN¥0.05 0.007 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.50 28.28 USD |
-0.2
|
€1.03B 1.19B USD | €2.60K 3K USD | €24.45 28.22 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 16.55 | €1.48 1.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$667.65K 21.21K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.69 | NT$7.14 0.23 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.40 15.85 USD |
+0.68
|
SAR 4.46B 1.19B USD | SAR 130.98K 34.94K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.46B 1.19B USD | 16.40 | SAR 3.62 0.97 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥8.05B 1.19B USD | CN¥7.95M 1.17M USD | CN¥17.15 2.53 USD | CN¥17.78 2.62 USD | CN¥8.05B 1.19B USD | 19.07 | CN¥0.92 0.14 USD | ||
GoGold Resources
GLGDF
US
|
$2.74 — |
-0.72
|
$1.19B — | $64.17K — | $2.73 — | $2.81 — | $1.19B — | 24.90 | $0.11 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.88 3.82 USD |
+1.01
|
CN¥8.05B 1.19B USD | CN¥5.70M 841.28K USD | CN¥25.10 3.7 USD | CN¥26.50 3.91 USD | CN¥8.05B 1.19B USD | 27.24 | CN¥0.95 0.14 USD | ||
GoodRx
GDRX
US
|
$3.48 — |
+1.46
|
$1.19B — | $814.79K — | $3.42 — | $3.51 — | $1.19B — | 69.59 | $0.05 — | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.60 1.39 USD |
-4.6
|
NT$37.33B 1.19B USD | NT$13.34M 423.82K USD | NT$43.60 1.39 USD | NT$45.50 1.45 USD | NT$37.33B 1.19B USD | 37.91 | NT$1.15 0.04 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.10 3.62 USD |
-0.11
|
SEK 12.15B 1.19B USD | SEK 82.66K 8.07K USD | SEK 36.94 3.61 USD | SEK 37.22 3.63 USD | SEK 12.15B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.55 2.59 USD |
-3.62
|
CN¥8.04B 1.19B USD | CN¥72.56M 10.71M USD | CN¥16.39 2.42 USD | CN¥17.76 2.62 USD | CN¥8.04B 1.19B USD | 585.00 | CN¥0.03 0.004 USD | ||
La-Z-Boy
LZB
US
|
$29.60 — |
+1.34
|
$1.19B — | $20.44K — | $29.59 — | $29.79 — | $1.19B — | 14.94 | $1.98 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
+1.66
|
HK$9.27B 1.18B USD | HK$3.74M 477.63K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.27B 1.18B USD | 3.77 | HK$1.22 0.16 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-1.02
|
$1.18B — | $332.00 — | $14.50 — | $14.50 — | $1.18B — | 11.88 | $1.22 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.71 2.76 USD |
-0.64
|
CN¥8.03B 1.18B USD | CN¥4.32M 637.76K USD | CN¥18.51 2.73 USD | CN¥18.92 2.79 USD | CN¥8.03B 1.18B USD | 17.48 | CN¥1.07 0.16 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥8.02B 1.18B USD | CN¥17.38M 2.56M USD | CN¥11.10 1.64 USD | CN¥11.74 1.73 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.96 10.47 USD |
+8.14
|
CN¥8.02B 1.18B USD | CN¥4.18M 617.14K USD | CN¥63.30 9.34 USD | CN¥72.68 10.72 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.15K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.80 11.69 USD |
+1.27
|
SEK 12.12B 1.18B USD | SEK 208.38K 20.34K USD | SEK 118.60 11.58 USD | SEK 121.40 11.85 USD | SEK 12.12B 1.18B USD | 34.92 | SEK 3.43 0.33 USD | ||
Cronos
CRON
US
|
$3.21 — |
-0.62
|
$1.18B — | $687.13K — | $3.20 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.69B 1.18B USD | A$1.55M 1.08M USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.82 1.25 USD |
-0.99
|
TRY 37.65B 1.18B USD | TRY 3.38M 106.14K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.65B 1.18B USD | 9.09 | TRY 4.38 0.14 USD | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.37 5.07 USD |
-0.92
|
CN¥8.01B 1.18B USD | CN¥10.25M 1.51M USD | CN¥32.31 4.77 USD | CN¥34.69 5.12 USD | CN¥8.01B 1.18B USD | 572.83 | CN¥0.06 0.008 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.40 2.42 USD |
-0.97
|
CN¥8.01B 1.18B USD | CN¥23.50M 3.47M USD | CN¥15.86 2.34 USD | CN¥16.69 2.46 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
Grocery Outlet
GO
US
|
$11.92 — |
-0.33
|
$1.18B — | $1.39M — | $11.73 — | $11.98 — | $1.18B — | 0 | -$3.88 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
-2.21
|
NT$37.08B 1.18B USD | NT$272.43K 8.66K USD | NT$266.00 8.45 USD | NT$272.00 8.64 USD | NT$37.08B 1.18B USD | 10.86 | NT$24.48 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
