Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.91 5.27 USD |
-0.5
|
CN¥9.61B 1.34B USD | CN¥3.30M 458.28K USD | CN¥37.46 5.21 USD | CN¥38.46 5.35 USD | CN¥9.61B 1.34B USD | 210.61 | CN¥0.18 0.03 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.79 8.01 USD |
+1.7
|
CA$1.80B 1.34B USD | CA$183.57K 136.22K USD | CA$10.78 8 USD | CA$11.03 8.18 USD | CA$1.80B 1.34B USD | 0 | -CA$0.50 -0.3 USD | ||
| Altius Minerals ATUSF | $28.58 — |
+0.35
|
$1.34B — | $700.00 — | $28.19 — | $28.77 — | $1.34B — | 5.24 | $5.45 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.00 7.65 USD |
-0.28
|
€1.22B 1.34B USD | €95.89K 104.82K USD | €6.99 7.64 USD | €7.10 7.76 USD | €1.22B 1.34B USD | 6.30 | €1.11 1.21 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.72K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Dynavax DVAX | $11.37 — |
-0.52
|
$1.34B — | $832.72K — | $11.34 — | $11.49 — | $1.34B — | 0 | -$0.37 — | ||
| Wavestone SA WAVE.PA | €49.95 54.6 USD |
+0.71
|
€1.22B 1.33B USD | €8.71K 9.52K USD | €49.20 53.78 USD | €50.70 55.42 USD | €1.22B 1.33B USD | 16.16 | €3.09 3.38 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
+0.24
|
$1.33B — | $1.57K — | $21.05 — | $21.11 — | $1.33B — | 17.96 | $1.18 — | ||
| Insperity NSP | $35.37 — |
-0.23
|
$1.33B — | $244.54K — | $35.04 — | $35.69 — | $1.33B — | 73.68 | $0.48 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥9.59B 1.33B USD | CN¥28.14M 3.91M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.46 2.43 USD |
+0.98
|
CN¥9.59B 1.33B USD | CN¥19.53M 2.72M USD | CN¥17.18 2.39 USD | CN¥17.69 2.46 USD | CN¥9.59B 1.33B USD | 45.94 | CN¥0.38 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.63 2.31 USD |
-0.12
|
CN¥9.59B 1.33B USD | CN¥3.64M 506.76K USD | CN¥16.43 2.28 USD | CN¥16.75 2.33 USD | CN¥9.59B 1.33B USD | 15.11 | CN¥1.10 0.15 USD | ||
| ManpowerGroup MAN | $28.76 — |
+1.02
|
$1.33B — | $425.53K — | $28.41 — | $28.86 — | $1.33B — | 0 | -$0.45 — | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
+3.19
|
¥197B 1.33B USD | ¥7M 44K USD | ¥367 2.47 USD | ¥373 2.52 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.76 | ₹45.42 0.55 USD | ||
| Biohaven BHVN | $10.03 — |
+5.8
|
$1.33B — | $1.72M — | $9.56 — | $10.18 — | $1.33B — | 0 | -$7.52 — | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥9.57B 1.33B USD | CN¥13.31M 1.85M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥9.57B 1.33B USD | 42.89 | CN¥0.19 0.03 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
-0.28
|
A$2.01B 1.33B USD | A$843.90K 558.54K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.55 1.13 USD |
+0.42
|
NT$41.84B 1.33B USD | NT$1.37M 43.61K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$41.84B 1.33B USD | 10.97 | NT$3.24 0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
-0.18
|
€1.22B 1.33B USD | €131.10K 143.31K USD | €5.36 5.86 USD | €5.42 5.92 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥9.56B 1.33B USD | CN¥5.75M 799.79K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥9.56B 1.33B USD | 256.80 | CN¥0.05 0.006 USD | ||
| Wolverine World Wide WWW | $16.21 — |
-0.43
|
$1.33B — | $456.93K — | $16.10 — | $16.43 — | $1.33B — | 15.14 | $1.07 — | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
-0.83
|
HK$10.39B 1.33B USD | HK$361.00K 46.16K USD | HK$10.62 1.36 USD | HK$10.86 1.39 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.40 131.3 USD |
+1.23
|
CHF 1.17B 1.33B USD | CHF 5.21K 5.92K USD | CHF 113.40 129.02 USD | CHF 115.40 131.3 USD | CHF 1.17B 1.33B USD | 13.92 | CHF 8.29 9.43 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.24 3.54 USD |
-1.67
|
€1.21B 1.33B USD | €93.80K 102.54K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.21B 1.33B USD | 9.52 | €0.34 0.37 USD | ||
| Telesat TSAT | $26.05 — |
+2.76
|
$1.33B — | $39.31K — | $25.61 — | $26.38 — | $1.33B — | 0 | -$7.92 — | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥9.54B 1.33B USD | CN¥12.02M 1.67M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥9.54B 1.33B USD | 24.86 | CN¥0.36 0.05 USD | ||
| Nektar Therapeutics NKTR | $65.21 — |
-0.73
|
$1.33B — | $221.03K — | $64.25 — | $66.86 — | $1.33B — | 0 | -$9.83 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.85 3.32 USD |
+1.75
|
CN¥9.54B 1.33B USD | CN¥2.43M 337.77K USD | CN¥23.45 3.26 USD | CN¥23.90 3.32 USD | CN¥9.54B 1.33B USD | 103.69 | CN¥0.23 0.03 USD | ||
| Maravai LifeSciences MRVI | $3.62 — |
-0.55
|
$1.33B — | $300.86K — | $3.60 — | $3.72 — | $1.33B — | 0 | -$0.84 — | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
-0.71
|
NT$41.70B 1.33B USD | NT$260.66K 8.28K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.65 0.37 USD |
+2.32
|
CN¥9.53B 1.32B USD | CN¥24.27M 3.38M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.63 2.45 USD |
+5.51
|
CN¥9.52B 1.32B USD | CN¥15.41M 2.14M USD | CN¥16.38 2.28 USD | CN¥17.72 2.46 USD | CN¥9.52B 1.32B USD | 16.47 | CN¥1.07 0.15 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.33 3.64 USD |
+4.03
|
€1.21B 1.32B USD | €3.31K 3.61K USD | €3.27 3.57 USD | €3.38 3.7 USD | €1.21B 1.32B USD | 0 | -€0.72 -0.7 USD | ||
| Coursera COUR | $7.95 — |
+0.13
|
$1.32B — | $1.24M — | $7.90 — | $7.98 — | $1.32B — | 0 | -$0.29 — | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.78 12.21 USD |
-0.02
|
CN¥9.51B 1.32B USD | CN¥1.62M 225.88K USD | CN¥86.20 11.99 USD | CN¥88.88 12.36 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.88 7.49 USD |
+0.75
|
CN¥9.51B 1.32B USD | CN¥975.76K 135.67K USD | CN¥52.51 7.3 USD | CN¥54.30 7.55 USD | CN¥9.51B 1.32B USD | 39.32 | CN¥1.37 0.19 USD | ||
| Himax HIMX | $7.56 — |
+2.02
|
$1.32B — | $518.72K — | $7.46 — | $7.62 — | $1.32B — | 20.99 | $0.36 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
0
|
CN¥9.51B 1.32B USD | CN¥21.98M 3.06M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.54 2.99 USD |
+1.41
|
CN¥9.51B 1.32B USD | CN¥20.15M 2.8M USD | CN¥21.22 2.95 USD | CN¥21.71 3.02 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Axogen AXGN | $28.65 — |
+0.35
|
$1.32B — | $236.19K — | $28.16 — | $28.99 — | $1.32B — | 0 | -$0.05 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
+0.13
|
CN¥9.50B 1.32B USD | CN¥10.48M 1.46M USD | CN¥15.56 2.16 USD | CN¥15.93 2.21 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥9.49B 1.32B USD | CN¥11.87M 1.65M USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥9.49B 1.32B USD | 92.00 | CN¥0.10 0.01 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.37 1.72 USD |
-1.67
|
CN¥9.49B 1.32B USD | CN¥22.00M 3.06M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.28 1.07 USD |
+0.57
|
R$6.51B 1.32B USD | R$227.40K 46.09K USD | R$5.26 1.07 USD | R$5.36 1.09 USD | R$6.51B 1.32B USD | 0 | -R$2.58 -0.5 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥9.49B 1.32B USD | CN¥52.96M 7.36M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥9.49B 1.32B USD | 69.00 | CN¥0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.15 0.53 USD |
-0.24
|
HK$10.32B 1.32B USD | HK$1.98M 253.42K USD | HK$4.10 0.52 USD | HK$4.18 0.53 USD | HK$10.32B 1.32B USD | 9.88 | HK$0.42 0.05 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥9.48B 1.32B USD | CN¥20.92M 2.91M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kraken Robotics KRKNF | $4.30 — |
+1.66
|
$1.32B — | $120.46K — | $4.21 — | $4.37 — | $1.32B — | 85.92 | $0.05 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹338.90 4.1 USD |
-2.04
|
₹108.82B 1.32B USD | ₹471.12K 5.7K USD | ₹337.55 4.08 USD | ₹345.70 4.18 USD | ₹108.82B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.10 7.8 USD |
+2.09
|
CN¥9.47B 1.32B USD | CN¥4.98M 692.28K USD | CN¥54.51 7.58 USD | CN¥56.50 7.86 USD | CN¥9.47B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.91 8.47 USD |
+3.54
|
CN¥9.47B 1.32B USD | CN¥21.21M 2.95M USD | CN¥58.13 8.08 USD | CN¥63.00 8.76 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Herbalife HLF | $12.73 — |
-4.57
|
$1.32B — | $1.91M — | $12.66 — | $13.34 — | $1.32B — | 4.06 | $3.13 — | ||
| HelloFresh SE 0RVI.IL | €6.21 6.79 USD |
+6.56
|
€1.20B 1.31B USD | €7.68K 8.4K USD | €5.83 6.37 USD | €6.21 6.79 USD | €1.20B 1.31B USD | 16.77 | €0.37 0.4 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.32 2.69 USD |
-0.72
|
CN¥9.46B 1.31B USD | CN¥5.02M 697.34K USD | CN¥19.25 2.68 USD | CN¥19.46 2.71 USD | CN¥9.46B 1.31B USD | 113.64 | CN¥0.17 0.02 USD | ||
| Universal UVV | $52.76 — |
+0.29
|
$1.31B — | $104.29K — | $52.34 — | $52.87 — | $1.31B — | 11.88 | $4.44 — | ||
| 5N Plus Inc. VNP.TO | CA$19.89 14.76 USD |
+0.96
|
CA$1.77B 1.31B USD | CA$138.56K 102.82K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$1.77B 1.31B USD | 28.82 | CA$0.69 0.51 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.14 3.22 USD |
-0.86
|
CN¥9.45B 1.31B USD | CN¥7.46M 1.04M USD | CN¥22.93 3.19 USD | CN¥23.58 3.28 USD | CN¥9.45B 1.31B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
0
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.93 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥9.45B 1.31B USD | CN¥38.99M 5.42M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥9.45B 1.31B USD | 20.57 | CN¥0.50 0.07 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 171.60 16.75 USD |
-0.17
|
SEK 13.45B 1.31B USD | SEK 54.11K 5.28K USD | SEK 169.70 16.56 USD | SEK 172.30 16.82 USD | SEK 13.45B 1.31B USD | 24.34 | SEK 7.05 0.69 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.44 0.7 USD |
-0.18
|
HK$10.27B 1.31B USD | HK$1.37M 175.43K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$10.27B 1.31B USD | 15.11 | HK$0.36 0.05 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.73
|
NT$41.31B 1.31B USD | NT$6.06M 192.57K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$41.31B 1.31B USD | 7.32 | NT$6.82 0.22 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
+0.69
|
CN¥9.44B 1.31B USD | CN¥21.66M 3.01M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 163.80 15.99 USD |
+0.37
|
SEK 13.45B 1.31B USD | SEK 392.22K 38.29K USD | SEK 162.20 15.83 USD | SEK 164.95 16.1 USD | SEK 13.45B 1.31B USD | 17.53 | SEK 9.34 0.91 USD | ||
| SMA Solar Technology AG S92.DE | €34.60 37.82 USD |
+2.06
|
€1.20B 1.31B USD | €131.49K 143.73K USD | €33.54 36.66 USD | €34.90 38.15 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.33 1.02 USD |
-0.14
|
CN¥9.44B 1.31B USD | CN¥47.05M 6.54M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥9.44B 1.31B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.04 | ₹12.32 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.92 1.1 USD |
+3.8
|
CN¥9.43B 1.31B USD | CN¥40.26M 5.6M USD | CN¥7.53 1.05 USD | CN¥8.04 1.12 USD | CN¥9.43B 1.31B USD | 26.39 | CN¥0.30 0.04 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
+0.18
|
CN¥9.42B 1.31B USD | CN¥13.32M 1.85M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| STAAR Surgical Company STAA | $26.54 — |
+1.96
|
$1.31B — | $159.13K — | $25.96 — | $26.58 — | $1.31B — | 0 | -$1.96 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $410.13K — | $9.54 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.63 2.97 USD |
+1.6
|
R$6.45B 1.31B USD | R$863.80K 175.08K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$6.45B 1.31B USD | 3.51 | R$4.16 0.84 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$10.22B 1.31B USD | HK$78.34K 10.02K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.88 1.51 USD |
+2.35
|
CN¥9.40B 1.31B USD | CN¥17.10M 2.38M USD | CN¥10.60 1.47 USD | CN¥10.90 1.52 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.40B 1.31B USD | CN¥30.42M 4.23M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥9.40B 1.31B USD | 28.86 | CN¥0.23 0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.67 1.62 USD |
+0.52
|
CN¥9.40B 1.31B USD | CN¥9.31M 1.29M USD | CN¥11.58 1.61 USD | CN¥11.74 1.63 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
+1.42
|
CN¥9.40B 1.31B USD | CN¥11.83M 1.64M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.45 — |
+2.32
|
$1.31B — | $102.18K — | $15.11 — | $15.53 — | $1.31B — | 3.61 | $4.27 — | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
+1.09
|
₹107.97B 1.31B USD | ₹150.56K 1.82K USD | ₹228.80 2.77 USD | ₹234.10 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹231.80 2.8 USD |
+1.07
|
₹107.97B 1.31B USD | ₹2.96M 35.78K USD | ₹228.55 2.77 USD | ₹234.20 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.59
|
¥194B 1.31B USD | ¥1M 7.19K USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥194B 1.31B USD | 20.53 | ¥79 0.53 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.40 0.33 USD |
-1.64
|
CN¥9.39B 1.31B USD | CN¥341.72M 47.51M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥9.39B 1.31B USD | 0 | -CN¥3.18 -0.4 USD | ||
| HitGen Inc. 688222.SS | CN¥23.44 3.26 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥3.93M 545.85K USD | CN¥23.00 3.2 USD | CN¥23.46 3.26 USD | CN¥9.39B 1.31B USD | 83.71 | CN¥0.28 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.39B 1.31B USD | CN¥9.54M 1.33M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥5.08M 705.7K USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.60 9.62 USD |
-1.4
|
SEK 13.37B 1.3B USD | SEK 184.42K 18K USD | SEK 98.40 9.61 USD | SEK 100.60 9.82 USD | SEK 13.37B 1.3B USD | 34.71 | SEK 2.84 0.28 USD | ||
| FORTUNE REIT 0778.HK | HK$4.97 0.64 USD |
-1.19
|
HK$10.20B 1.3B USD | HK$815.00K 104.21K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.20B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| PORR AG POS.VI | €30.35 33.18 USD |
+1.17
|
€1.19B 1.3B USD | €26.83K 29.33K USD | €29.75 32.52 USD | €30.60 33.45 USD | €1.19B 1.3B USD | 11.80 | €2.57 2.81 USD | ||
| JNBY Design Limited 3306.HK | HK$19.75 2.53 USD |
-0.85
|
HK$10.19B 1.3B USD | HK$316.50K 40.47K USD | HK$19.66 2.51 USD | HK$19.84 2.54 USD | HK$10.19B 1.3B USD | 10.56 | HK$1.87 0.24 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+2.67
|
CN¥9.37B 1.3B USD | CN¥49.07M 6.82M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,120 54.81 USD |
-2.64
|
¥193B 1.3B USD | ¥434K 2.93K USD | ¥8,070 54.47 USD | ¥8,400 56.7 USD | ¥193B 1.3B USD | 15.84 | ¥512 3.46 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$667.03K 21.2K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.83 | NT$20.09 0.64 USD | ||
| NCC Limited NCC.NS | ₹171.41 2.07 USD |
-1.84
|
₹107.62B 1.3B USD | ₹2.34M 28.28K USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹107.62B 1.3B USD | 13.57 | ₹12.63 0.15 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥9.36B 1.3B USD | CN¥27.32M 3.8M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||