Page de résultat 87 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
+0.14
|
$9.7B 1.35B USD | $8.67M 1.21M USD | $6.87 0.96 USD | $6.92 0.96 USD | $9.7B 1.35B USD | 9.09 | $0.76 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.16
|
$1.23B 1.35B USD | $37.98K 41.52K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $1.23B 1.35B USD | 13.75 | $0.06 0.07 USD | |
| Azenta AZTA | $29.45 — |
+2.42
|
$1.35B — | $97.82K — | $29 — | $29.68 — | $1.35B — | 0 | -$3.27 — | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.32 3.1 USD |
+0.13
|
$9.69B 1.35B USD | $10.06M 1.4M USD | $22.19 3.09 USD | $22.56 3.14 USD | $9.69B 1.35B USD | 82.66 | $0.27 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.76 3.3 USD |
+3.76
|
$9.69B 1.35B USD | $26.19M 3.64M USD | $22.8 3.17 USD | $24.49 3.41 USD | $9.69B 1.35B USD | 0 | -$0.28 -0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.93 9.22 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-0.63
|
$6.33B 1.35B USD | $3.09M 657.81K USD | $0.79 0.17 USD | $0.8 0.17 USD | $6.33B 1.35B USD | 79.00 | $0.01 0.002 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
-0.98
|
$1.23B 1.35B USD | $6.08K 6.65K USD | $1.16 1.27 USD | $1.18 1.29 USD | $1.23B 1.35B USD | 9.70 | $0.12 0.13 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+0.82
|
$9.68B 1.35B USD | $11.68M 1.62M USD | $8.53 1.19 USD | $8.73 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $25.6K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
0
|
$22.72B 1.35B USD | $103.7K 5.27K USD | $10.8 0.64 USD | $11.01 0.65 USD | $22.72B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Montana Aerospace AG AERO.SW | $19.06 21.69 USD |
-3.93
|
$1.18B 1.34B USD | $38.08K 43.33K USD | $18.88 21.48 USD | $19.8 22.53 USD | $1.18B 1.34B USD | 47.64 | $0.4 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $192 6.1 USD |
-2.29
|
$42.31B 1.34B USD | $1.02M 32.5K USD | $192 6.1 USD | $199 6.32 USD | $42.31B 1.34B USD | 16.84 | $11.4 0.36 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.03 1.39 USD |
+0.3
|
$9.67B 1.34B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 17.59 | $0.57 0.08 USD | |
| Celldex Therapeutics CLDX | $20.23 — |
-5.25
|
$1.34B — | $190.09K — | $20.22 — | $21.83 — | $1.34B — | 0 | -$2.7 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $350.5 11.14 USD |
+1.74
|
$42.26B 1.34B USD | $150.22K 4.77K USD | $347 11.03 USD | $350.5 11.14 USD | $42.26B 1.34B USD | 15.65 | $22.39 0.71 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.83
|
$1.34B — | $112.76K — | $0.3599 — | $0.3699 — | $1.34B — | 36.60 | $0.01 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.55 0.91 USD |
+0.31
|
$9.65B 1.34B USD | $7.34M 1.02M USD | $6.5 0.9 USD | $6.56 0.91 USD | $9.65B 1.34B USD | 15.59 | $0.42 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.44 1.87 USD |
+0.22
|
$9.65B 1.34B USD | $9.42M 1.31M USD | $13.35 1.86 USD | $13.56 1.89 USD | $9.65B 1.34B USD | 149.33 | $0.09 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
+1.53
|
$6.31B 1.34B USD | $2.72M 577.44K USD | $3.93 0.84 USD | $4 0.85 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| MMTC Limited MMTC.NS | $73.79 0.89 USD |
+0.3
|
$110.84B 1.34B USD | $898.75K 10.87K USD | $72 0.87 USD | $75.4 0.91 USD | $110.84B 1.34B USD | 127.22 | $0.58 0.007 USD | |
| Voltalia SA VLTSA.PA | $8.99 9.82 USD |
-1.53
|
$1.23B 1.34B USD | $50.2K 54.88K USD | $8.86 9.68 USD | $9.12 9.97 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $39.72M 5.52M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| MMTC Limited MMTC.BO | $73.77 0.89 USD |
+0.14
|
$110.65B 1.34B USD | $227.84K 2.76K USD | $70.65 0.85 USD | $75.4 0.91 USD | $110.65B 1.34B USD | 127.18 | $0.58 0.007 USD | |
| Cracker Barrel Old Country Store CBRL | $60.12 — |
+8.56
|
$1.34B — | $435.13K — | $56.07 — | $60.2 — | $1.34B — | 23.30 | $2.58 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
-1.35
|
$42.1B 1.34B USD | $2.45M 77.78K USD | $399 12.68 USD | $411 13.06 USD | $42.1B 1.34B USD | 18.61 | $21.57 0.69 USD | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.31
|
$9.62B 1.34B USD | $8.22M 1.14M USD | $6.41 0.89 USD | $6.49 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.93K 13.57K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.85 3.32 USD |
+4.06
|
$9.62B 1.34B USD | $8.01M 1.11M USD | $22.9 3.18 USD | $24.24 3.37 USD | $9.62B 1.34B USD | 40.42 | $0.59 0.08 USD | |
| GRGTEST 002967.SZ | $16.48 2.29 USD |
-0.06
|
$9.61B 1.34B USD | $4.58M 636.91K USD | $16.37 2.28 USD | $16.57 2.3 USD | $9.61B 1.34B USD | 26.58 | $0.62 0.09 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
-1.95
|
$9.61B 1.34B USD | $70.29M 9.77M USD | $3.92 0.55 USD | $4.05 0.56 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.84 2.34 USD |
+1.32
|
$9.61B 1.34B USD | $8.7M 1.21M USD | $16.58 2.31 USD | $16.86 2.34 USD | $9.61B 1.34B USD | 12.75 | $1.32 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
0
|
$47.49B 1.34B USD | $1.92M 54.13K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $3.39M 95.47K USD | $15.8 0.44 USD | $16.2 0.46 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| CommScope Holding Company COMM | $6.17 — |
+1.73
|
$1.34B — | $1.4M — | $5.99 — | $6.27 — | $1.34B — | 0 | -$0.18 — | |
| P3 Health Partners PIII | $6.57 — |
-0.76
|
$1.33B — | $1.43K — | $6.49 — | $6.64 — | $1.33B — | 0 | -$52.42 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.22 1.56 USD |
+0.45
|
$9.6B 1.33B USD | $13.64M 1.9M USD | $11.16 1.55 USD | $11.29 1.57 USD | $9.6B 1.33B USD | 224.40 | $0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| NETSTREIT NTST | $16.24 — |
+0.15
|
$1.33B — | $168.41K — | $16.1 — | $16.28 — | $1.33B — | 0 | -$0.15 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.81 1.78 USD |
+0.08
|
$9.59B 1.33B USD | $2.03M 282.63K USD | $12.73 1.77 USD | $12.84 1.79 USD | $9.59B 1.33B USD | 14.72 | $0.87 0.12 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.5 — |
+0.8
|
$1.33B — | $72 — | $87.2 — | $87.56 — | $1.33B — | 7.49 | $11.67 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72 78.71 USD |
+0.56
|
$1.22B 1.33B USD | $10.76K 11.76K USD | $71.5 78.16 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.76 | $6.12 6.69 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.75 6.08 USD |
+2.46
|
$9.58B 1.33B USD | $3.16M 439.59K USD | $42.7 5.94 USD | $43.83 6.09 USD | $9.58B 1.33B USD | 17.64 | $2.48 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| MannKind MNKD | $4.38 — |
-0.03
|
$1.33B — | $579.92K — | $4.37 — | $4.48 — | $1.33B — | 43.78 | $0.1 — | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+2.17
|
$1.22B 1.33B USD | $420.77K 459.95K USD | $3.13 3.42 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 320.00 | $0.01 0.01 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.31 2.13 USD |
+2.48
|
$9.57B 1.33B USD | $25.47M 3.54M USD | $14.89 2.07 USD | $15.85 2.2 USD | $9.57B 1.33B USD | 0 | -$0.65 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.02 1.67 USD |
+1.01
|
$9.56B 1.33B USD | $4.72M 656.92K USD | $11.86 1.65 USD | $12.03 1.67 USD | $9.56B 1.33B USD | 601.00 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.36 2 USD |
+4.59
|
$9.56B 1.33B USD | $64.69M 8.99M USD | $13.61 1.89 USD | $14.52 2.02 USD | $9.56B 1.33B USD | 179.50 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.2 1.7 USD |
+5.99
|
$9.56B 1.33B USD | $33.62M 4.68M USD | $11.51 1.6 USD | $12.6 1.75 USD | $9.56B 1.33B USD | 23.46 | $0.52 0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-0.39
|
$10.4B 1.33B USD | $3.07M 391.9K USD | $2.55 0.33 USD | $2.61 0.33 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Costamare CMRE | $9.1 — |
-0.76
|
$1.33B — | $75.17K — | $9.05 — | $9.22 — | $1.33B — | 3.72 | $2.44 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.5 17.42 USD |
+1.02
|
$13.62B 1.33B USD | $109.27K 10.67K USD | $177.1 17.29 USD | $179.95 17.57 USD | $13.62B 1.33B USD | 42.80 | $4.17 0.41 USD | |
| GNI Group Ltd. 2160.T | $3,920 26.46 USD |
-4.39
|
$196.81B 1.33B USD | $2.39M 16.14K USD | $3,865 26.09 USD | $4,170 28.15 USD | $196.81B 1.33B USD | 0 | -$17.62 -0.1 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
0
|
$47.2B 1.33B USD | $1.92M 54.14K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Hope Bancorp HOPE | $10.37 — |
+1.37
|
$1.33B — | $128.36K — | $10.24 — | $10.4 — | $1.33B — | 13.29 | $0.78 — | |
| Nazara Technologies Limited NAZARA.NS | $1,251.6 15.14 USD |
+1.09
|
$109.73B 1.33B USD | $1.1M 13.36K USD | $1,245 15.06 USD | $1,274.8 15.42 USD | $109.73B 1.33B USD | 114.82 | $10.9 0.13 USD | |
| TriCo Bancshares TCBK | $40.4 — |
+0.27
|
$1.33B — | $23.05K — | $40.17 — | $40.55 — | $1.33B — | 11.77 | $3.43 — | |
| CGN NEW ENERGY 1811.HK | $2.42 0.31 USD |
+1.26
|
$10.38B 1.33B USD | $8.98M 1.15M USD | $2.37 0.3 USD | $2.43 0.31 USD | $10.38B 1.33B USD | 5.37 | $0.45 0.06 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.92 1.66 USD |
-0.17
|
$9.54B 1.33B USD | $38.26M 5.32M USD | $11.86 1.65 USD | $12.16 1.69 USD | $9.54B 1.33B USD | 29.80 | $0.4 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $2.41M 335.75K USD | $14.65 2.04 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+0.75
|
$9.53B 1.33B USD | $34.11M 4.74M USD | $2.65 0.37 USD | $2.69 0.37 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.23 3.09 USD |
+0.63
|
$9.53B 1.33B USD | $20.99M 2.92M USD | $21.71 3.02 USD | $22.49 3.13 USD | $9.53B 1.33B USD | 74.09 | $0.3 0.04 USD | |
| TIANYUAN DIC 300047.SZ | $14.94 2.08 USD |
+1.63
|
$9.53B 1.32B USD | $38.61M 5.37M USD | $14.68 2.04 USD | $15.08 2.1 USD | $9.53B 1.32B USD | 373.50 | $0.04 0.005 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.69 0.65 USD |
+3.08
|
$9.53B 1.32B USD | $112.36M 15.62M USD | $4.57 0.64 USD | $4.78 0.66 USD | $9.53B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $225 21.96 USD |
-1.1
|
$13.56B 1.32B USD | $17.22K 1.68K USD | $225 21.96 USD | $229.5 22.4 USD | $13.56B 1.32B USD | 18.76 | $11.99 1.17 USD | |
| VITASOY INT'L 0345.HK | $9.74 1.25 USD |
+4.73
|
$10.35B 1.32B USD | $3.76M 481.07K USD | $9.3 1.19 USD | $9.8 1.25 USD | $10.35B 1.32B USD | 81.16 | $0.12 0.02 USD | |
| BENEFO ELEC 600468.SS | $8.75 1.22 USD |
+10.06
|
$9.52B 1.32B USD | $302.84M 42.11M USD | $7.73 1.07 USD | $8.75 1.22 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Alexander & Baldwin ALEX | $18.2 — |
+0.33
|
$1.32B — | $47.34K — | $18.12 — | $18.24 — | $1.32B — | 20.44 | $0.89 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.07 0.98 USD |
+1.58
|
$9.52B 1.32B USD | $15M 2.09M USD | $6.95 0.97 USD | $7.1 0.99 USD | $9.52B 1.32B USD | 41.58 | $0.17 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $91.5 2.91 USD |
+4.93
|
$41.64B 1.32B USD | $17.84M 566.94K USD | $87.3 2.77 USD | $92 2.92 USD | $41.64B 1.32B USD | 16.28 | $5.62 0.18 USD | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
+2.1
|
$13.55B 1.32B USD | $461.78K 45.08K USD | $40.1 3.91 USD | $41.1 4.01 USD | $13.55B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
-1.62
|
$1.21B 1.32B USD | $364.76K 398.73K USD | $3.15 3.45 USD | $3.21 3.51 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.93 — |
-0.1
|
$1.32B — | $1.38K — | $20.93 — | $21.04 — | $1.32B — | 17.80 | $1.18 — | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
-0.52
|
$41.61B 1.32B USD | $1.62M 51.56K USD | $280 8.9 USD | $287 9.12 USD | $41.61B 1.32B USD | 40.29 | $7.06 0.22 USD | |
| Grocery Outlet Holding GO | $13.49 — |
-1.5
|
$1.32B — | $1.24M — | $13.19 — | $13.76 — | $1.32B — | 79.32 | $0.17 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.61 1.34 USD |
+2.45
|
$9.51B 1.32B USD | $19.47M 2.71M USD | $9.37 1.3 USD | $9.61 1.34 USD | $9.51B 1.32B USD | 24.64 | $0.39 0.05 USD | |
| A10 Networks ATEN | $18.34 — |
+0.47
|
$1.32B — | $89.14K — | $18.13 — | $18.4 — | $1.32B — | 27.36 | $0.67 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
+0.56
|
$9.5B 1.32B USD | $20.4M 2.84M USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.68
|
$41.58B 1.32B USD | $2.68M 85.07K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Gränges AB (publ) GRNG.ST | $127.3 12.43 USD |
-0.16
|
$13.53B 1.32B USD | $232.39K 22.68K USD | $126.5 12.35 USD | $129 12.59 USD | $13.53B 1.32B USD | 13.21 | $9.63 0.94 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.82 0.39 USD |
-0.55
|
$6.21B 1.32B USD | $1.78M 378.99K USD | $1.81 0.38 USD | $1.85 0.39 USD | $6.21B 1.32B USD | 91.00 | $0.02 0.004 USD | |
| NINGBO YUNSHENG 600366.SS | $8.64 1.2 USD |
+4.1
|
$9.5B 1.32B USD | $55.13M 7.67M USD | $8.36 1.16 USD | $8.88 1.23 USD | $9.5B 1.32B USD | 72.00 | $0.12 0.02 USD | |
| Travere Therapeutics TVTX | $14.87 — |
-2.97
|
$1.32B — | $280.09K — | $14.83 — | $15.51 — | $1.32B — | 0 | -$2.78 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
+0.32
|
$1.99B 1.32B USD | $1.39M 918.37K USD | $3.12 2.06 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| São Martinho S.A. SMTO3.SA | $19.8 4.01 USD |
-0.75
|
$6.51B 1.32B USD | $537K 108.84K USD | $19.57 3.97 USD | $20.15 4.08 USD | $6.51B 1.32B USD | 6.26 | $3.16 0.64 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.61 0.92 USD |
+0.15
|
$9.48B 1.32B USD | $11.57M 1.61M USD | $6.57 0.91 USD | $6.63 0.92 USD | $9.48B 1.32B USD | 11.20 | $0.59 0.08 USD | |
| COOLTECH POWER 300153.SZ | $29.63 4.12 USD |
+1.37
|
$9.48B 1.32B USD | $31.09M 4.32M USD | $29.36 4.08 USD | $31.12 4.33 USD | $9.48B 1.32B USD | 227.92 | $0.13 0.02 USD | |
| TOFFLON 300171.SZ | $12.38 1.72 USD |
+3.69
|
$9.48B 1.32B USD | $9.11M 1.27M USD | $11.96 1.66 USD | $12.48 1.74 USD | $9.48B 1.32B USD | 61.89 | $0.2 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.45 0.7 USD |
+0.93
|
$10.31B 1.32B USD | $6.97M 891.27K USD | $5.39 0.69 USD | $5.47 0.7 USD | $10.31B 1.32B USD | 4.90 | $1.11 0.14 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.23 2.81 USD |
+1.35
|
$9.48B 1.32B USD | $4.73M 658.18K USD | $20.02 2.78 USD | $20.22 2.81 USD | $9.48B 1.32B USD | 14.98 | $1.35 0.19 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.73 5.52 USD |
+0.28
|
$9.47B 1.32B USD | $3.94M 548.32K USD | $38.8 5.39 USD | $40.1 5.58 USD | $9.47B 1.32B USD | 147.14 | $0.27 0.04 USD | |
| Saregama India Limited SAREGAMA.NS | $564.4 6.83 USD |
-1.59
|
$108.89B 1.32B USD | $246.78K 2.99K USD | $560.35 6.78 USD | $579.55 7.01 USD | $108.89B 1.32B USD | 53.19 | $10.61 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.61 4.95 USD |
+0.2
|
$9.47B 1.32B USD | $4.94M 686.62K USD | $35.29 4.91 USD | $36.08 5.02 USD | $9.47B 1.32B USD | 80.93 | $0.44 0.06 USD | |
| Transcontinental Inc. TCL-A.TO | $21.23 15.75 USD |
+0.57
|
$1.77B 1.32B USD | $37.17K 27.58K USD | $21.11 15.66 USD | $21.31 15.81 USD | $1.77B 1.32B USD | 9.92 | $2.14 1.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||