Ergebnisseite 87 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
0
|
$1.23B 1.35B USD | $61 66.68 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 13.75 | $0.06 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $4 0.85 USD |
+0.5
|
$6.34B 1.35B USD | $4.88M 1.04M USD | $3.95 0.84 USD | $4.01 0.85 USD | $6.34B 1.35B USD | 44.44 | $0.09 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $563.99K 373.28K USD | $3.84 2.54 USD | $3.88 2.57 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.37 4.08 USD |
-3.17
|
$9.69B 1.35B USD | $2.26M 314.59K USD | $28.9 4.02 USD | $30.72 4.27 USD | $9.69B 1.35B USD | 44.50 | $0.66 0.09 USD | |
| Tandem Diabetes Care TNDM | $20.23 — |
-2.65
|
$1.35B — | $1.08M — | $20.19 — | $20.98 — | $1.35B — | 0 | -$2.79 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.13 1.69 USD |
-5.23
|
$9.69B 1.35B USD | $113.01M 15.71M USD | $12 1.67 USD | $12.84 1.79 USD | $9.69B 1.35B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-1.93
|
$9.69B 1.35B USD | $9.22M 1.28M USD | $14.42 2.01 USD | $15 2.09 USD | $9.69B 1.35B USD | 35.00 | $0.42 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.69 4.96 USD |
-2
|
$9.69B 1.35B USD | $9.48M 1.32M USD | $34.61 4.81 USD | $36.78 5.11 USD | $9.69B 1.35B USD | 60.49 | $0.59 0.08 USD | |
| Superior Plus SUUIF | $5.8 — |
+0.69
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.14
|
$9.69B 1.35B USD | $9.27M 1.29M USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.7 79.47 USD |
+0.97
|
$1.23B 1.35B USD | $4.6K 5.03K USD | $71.9 78.6 USD | $72.9 79.69 USD | $1.23B 1.35B USD | 11.87 | $6.12 6.69 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.57 2.58 USD |
-0.85
|
$9.68B 1.35B USD | $8.16M 1.13M USD | $18.45 2.57 USD | $18.89 2.63 USD | $9.68B 1.35B USD | 132.64 | $0.14 0.02 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $15.2K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| NFI NFYEF | $11.3 — |
-1.05
|
$1.35B — | $200 — | $11.3 — | $11.3 — | $1.35B — | 0 | $0 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,171 14.17 USD |
+3.62
|
$111.18B 1.35B USD | $880.95K 10.66K USD | $1,133 13.71 USD | $1,176 14.23 USD | $111.18B 1.35B USD | 72.46 | $16.16 0.2 USD | |
| Coastal Financial CCB | $89.44 — |
+2.66
|
$1.34B — | $66.35K — | $86.5 — | $89.56 — | $1.34B — | 26.38 | $3.39 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
+3.97
|
$9.67B 1.34B USD | $73.53M 10.22M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| NETSTREIT NTST | $16.36 — |
+0.99
|
$1.34B — | $1.03M — | $16.1 — | $16.37 — | $1.34B — | 0 | -$0.15 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.18 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $13.75M 1.91M USD | $25 3.48 USD | $26.05 3.62 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.5 15.32 USD |
+1.19
|
$110.99B 1.34B USD | $1.07M 12.97K USD | $1,254 15.17 USD | $1,270.2 15.37 USD | $110.99B 1.34B USD | 116.29 | $10.89 0.13 USD | |
| NET263 Ltd. 002467.SZ | $7.02 0.98 USD |
+4.15
|
$9.66B 1.34B USD | $392.67M 54.6M USD | $6.59 0.92 USD | $7.22 1 USD | $9.66B 1.34B USD | 175.50 | $0.04 0.005 USD | |
| Integral Ad Science Holding IAS | $8.13 — |
-1.09
|
$1.34B — | $847.16K — | $8.13 — | $8.33 — | $1.34B — | 28.03 | $0.29 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
+0.77
|
$1.23B 1.34B USD | $217.47K 237.73K USD | $3.11 3.4 USD | $3.18 3.47 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| HMC Capital Limited HMC.AX | $4.91 3.25 USD |
+1.87
|
$2.03B 1.34B USD | $1.42M 938.84K USD | $4.83 3.2 USD | $4.99 3.3 USD | $2.03B 1.34B USD | 6.21 | $0.79 0.52 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.87 2.07 USD |
-4.13
|
$9.64B 1.34B USD | $13.96M 1.94M USD | $14.75 2.05 USD | $15.46 2.15 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Azenta AZTA | $29.28 — |
+1.84
|
$1.34B — | $476.52K — | $29 — | $29.81 — | $1.34B — | 0 | -$3.27 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.41 5.62 USD |
+1.71
|
$9.64B 1.34B USD | $3.93M 546.93K USD | $39.29 5.46 USD | $40.8 5.67 USD | $9.64B 1.34B USD | 149.66 | $0.27 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
-0.3
|
$9.64B 1.34B USD | $13.35M 1.86M USD | $9.86 1.37 USD | $10.05 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
-0.15
|
$9.63B 1.34B USD | $9.24M 1.28M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.63B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $8.83M 1.13M USD | $2.56 0.33 USD | $2.68 0.34 USD | $10.48B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Turning Point Brands TPB | $74.81 — |
-1.76
|
$1.34B — | $503.33K — | $74.52 — | $81.16 — | $1.34B — | 27.81 | $2.69 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.82 0.53 USD |
+0.9
|
$42.63B 1.34B USD | $10.18M 319.76K USD | $16.7 0.52 USD | $16.92 0.53 USD | $42.63B 1.34B USD | 0 | -$3.99 -0.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,175 37.34 USD |
+4.91
|
$42.12B 1.34B USD | $2.01M 63.73K USD | $1,115 35.43 USD | $1,175 37.34 USD | $42.12B 1.34B USD | 26.16 | $44.91 1.43 USD | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.51
|
$10.46B 1.34B USD | $12.99M 1.66M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Barco NV 0KDK.IL | $13.53 14.79 USD |
-40.89
|
$1.22B 1.34B USD | $36.86K 40.29K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 14.39 | $0.94 1.03 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.52 6.33 USD |
-1.66
|
$9.62B 1.34B USD | $2.63M 366.21K USD | $44.7 6.22 USD | $46.46 6.46 USD | $9.62B 1.34B USD | 38.90 | $1.17 0.16 USD | |
| Gränges AB (publ) GRNG.ST | $128.9 12.58 USD |
+1.26
|
$13.7B 1.34B USD | $107.89K 10.53K USD | $127.3 12.43 USD | $128.9 12.58 USD | $13.7B 1.34B USD | 13.39 | $9.62 0.94 USD | |
| TIANYUAN DIC 300047.SZ | $15.08 2.1 USD |
+0.94
|
$9.62B 1.34B USD | $87.51M 12.17M USD | $14.83 2.06 USD | $16.25 2.26 USD | $9.62B 1.34B USD | 377.00 | $0.04 0.005 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+22.78
|
$10.46B 1.34B USD | $1.22M 155.35K USD | $6.71 0.86 USD | $8.3 1.06 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.78B 1.34B USD | $115K 86.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.74 0.64 USD |
-0.56
|
$22.57B 1.34B USD | $343.03K 20.31K USD | $10.68 0.63 USD | $11.01 0.65 USD | $22.57B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
0
|
$47.49B 1.34B USD | $1.47M 41.5K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.60 | $7.08 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.74 1.22 USD |
+1.16
|
$9.61B 1.34B USD | $69.73M 9.7M USD | $8.57 1.19 USD | $8.84 1.23 USD | $9.61B 1.34B USD | 72.83 | $0.12 0.02 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85 2.67 USD |
+1.55
|
$42.5B 1.33B USD | $606.78K 19.06K USD | $83.85 2.63 USD | $85.4 2.68 USD | $42.5B 1.33B USD | 3.99 | $21.29 0.67 USD | |
| DALIPAL HLDG 1921.HK | $6.94 0.89 USD |
+1.46
|
$10.44B 1.33B USD | $862K 110.22K USD | $6.85 0.88 USD | $7.05 0.9 USD | $10.44B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.98 1.13 USD |
+2.74
|
$42.46B 1.33B USD | $1.6M 50.21K USD | $35.12 1.1 USD | $36.4 1.14 USD | $42.46B 1.33B USD | 0 | -$1.37 -0.04 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.5 — |
+0.8
|
$1.33B — | $418 — | $87.2 — | $87.56 — | $1.33B — | 7.49 | $11.67 — | |
| P3 Health Partners PIII | $6.56 — |
-0.91
|
$1.33B — | $3.95K — | $6.49 — | $6.64 — | $1.33B — | 0 | -$52.42 — | |
| GRGTEST 002967.SZ | $16.43 2.28 USD |
-0.3
|
$9.58B 1.33B USD | $5.84M 811.99K USD | $16.2 2.25 USD | $16.59 2.31 USD | $9.58B 1.33B USD | 26.50 | $0.62 0.09 USD | |
| São Martinho S.A. SMTO3.SA | $20 4.05 USD |
+0.25
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 6.32 | $3.16 0.64 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.33B — | $9.06K — | $0.02999 — | $0.02999 — | $1.33B — | 0 | -$0.03 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.8 30.39 USD |
+0.18
|
$1.22B 1.33B USD | $4.15K 4.54K USD | $27.8 30.39 USD | $28 30.61 USD | $1.22B 1.33B USD | 8.10 | $3.43 3.75 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.84 2.15 USD |
+1.94
|
$10.42B 1.33B USD | $11.14M 1.42M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.42B 1.33B USD | 16.19 | $1.04 0.13 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
-1.67
|
$197.28B 1.33B USD | $2.73M 18.42K USD | $409 2.76 USD | $422 2.85 USD | $197.28B 1.33B USD | 8.77 | $46.93 0.32 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
-1.32
|
$9.58B 1.33B USD | $10.9M 1.52M USD | $8.05 1.12 USD | $8.32 1.16 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
+0.44
|
$1.22B 1.33B USD | $120.36K 131.57K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.22B 1.33B USD | 321.39 | $0.01 0.01 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $226 22.06 USD |
+0.44
|
$13.62B 1.33B USD | $4.8K 468.25 USD | $223.5 21.82 USD | $227 22.16 USD | $13.62B 1.33B USD | 18.84 | $11.99 1.17 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-0.74
|
$2.01B 1.33B USD | $417.9K 276.59K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.45 17.42 USD |
-0.03
|
$13.61B 1.33B USD | $23.26K 2.27K USD | $178.3 17.4 USD | $179.8 17.55 USD | $13.61B 1.33B USD | 42.69 | $4.18 0.41 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $2.75M 87.25K USD | $44 1.4 USD | $44.4 1.41 USD | $41.82B 1.33B USD | 26.27 | $1.69 0.05 USD | |
| TriCo Bancshares TCBK | $40.44 — |
+0.37
|
$1.33B — | $110.97K — | $40.17 — | $40.69 — | $1.33B — | 11.79 | $3.43 — | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.8 USD |
-1.54
|
$1.22B 1.33B USD | $14.4K 15.74K USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.22B 1.33B USD | 0 | -$2.09 -2.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.19 1.83 USD |
-2.3
|
$9.55B 1.33B USD | $23.31M 3.24M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| MannKind MNKD | $4.37 — |
-0.23
|
$1.33B — | $1.55M — | $4.36 — | $4.48 — | $1.33B — | 43.69 | $0.1 — | |
| Sensirion Holding AG SENS.SW | $74.9 85.22 USD |
+1.77
|
$1.17B 1.33B USD | $3.15K 3.59K USD | $73 83.06 USD | $74.9 85.22 USD | $1.17B 1.33B USD | 0 | -$1.85 -2.1 USD | |
| Microvast MVST | $4.08 — |
+3.03
|
$1.33B — | $6.61M — | $3.88 — | $4.16 — | $1.33B — | 0 | -$0.48 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-1.03
|
$9.53B 1.33B USD | $46.77M 6.5M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| HAOMEI 002988.SZ | $37.66 5.24 USD |
-2.81
|
$9.53B 1.32B USD | $4.71M 654.46K USD | $37.4 5.2 USD | $39.2 5.45 USD | $9.53B 1.32B USD | 48.90 | $0.77 0.11 USD | |
| Alexander & Baldwin ALEX | $18.22 — |
+0.39
|
$1.32B — | $193.01K — | $18.12 — | $18.27 — | $1.32B — | 20.47 | $0.89 — | |
| MMTC Limited MMTC.BO | $73 0.88 USD |
-1.05
|
$109.5B 1.32B USD | $127.7K 1.54K USD | $72.4 0.88 USD | $74.8 0.9 USD | $109.5B 1.32B USD | 125.86 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $73 0.88 USD |
-1.07
|
$109.5B 1.32B USD | $1.24M 15.03K USD | $70.2 0.85 USD | $74.59 0.9 USD | $109.5B 1.32B USD | 125.86 | $0.58 0.007 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.2 3.59 USD |
+1.42
|
$42.17B 1.32B USD | $2.66M 83.41K USD | $113.5 3.56 USD | $115.1 3.61 USD | $42.17B 1.32B USD | 6.18 | $18.47 0.58 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.93 3.05 USD |
-1.75
|
$9.52B 1.32B USD | $11.25M 1.56M USD | $21.61 3 USD | $22.46 3.12 USD | $9.52B 1.32B USD | 81.22 | $0.27 0.04 USD | |
| Travere Therapeutics TVTX | $14.91 — |
-2.68
|
$1.32B — | $1M — | $14.81 — | $15.51 — | $1.32B — | 0 | -$2.78 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.72 1.77 USD |
-0.7
|
$9.52B 1.32B USD | $2.45M 340.92K USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.52B 1.32B USD | 14.62 | $0.87 0.12 USD | |
| CommScope Holding Company COMM | $6.11 — |
+0.83
|
$1.32B — | $3.39M — | $5.99 — | $6.27 — | $1.32B — | 0 | -$0.18 — | |
| MeridianLink MLNK | $17.14 — |
+0.47
|
$1.32B — | $364.9K — | $16.84 — | $17.26 — | $1.32B — | 0 | -$0.38 — | |
| Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+4.01
|
$41.63B 1.32B USD | $1.73M 54.96K USD | $1,355 43.06 USD | $1,440 45.76 USD | $41.63B 1.32B USD | 44.83 | $31.78 1.01 USD | |
| Hope Bancorp HOPE | $10.33 — |
+0.98
|
$1.32B — | $669.57K — | $10.24 — | $10.43 — | $1.32B — | 13.24 | $0.78 — | |
| Grocery Outlet Holding GO | $13.49 — |
-1.46
|
$1.32B — | $2.98M — | $13.19 — | $13.76 — | $1.32B — | 79.35 | $0.17 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
-0.58
|
$9.51B 1.32B USD | $6.18M 858.97K USD | $11.74 1.63 USD | $12.04 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| A10 Networks ATEN | $18.34 — |
+0.44
|
$1.32B — | $443.22K — | $18.13 — | $18.48 — | $1.32B — | 27.37 | $0.67 — | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-0.41
|
$10.34B 1.32B USD | $9.92M 1.27M USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
0
|
$13.53B 1.32B USD | $97.74K 9.54K USD | $40.6 3.96 USD | $41.12 4.01 USD | $13.53B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-0.61
|
$46.91B 1.32B USD | $1.49M 41.79K USD | $16.2 0.46 USD | $16.5 0.46 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+0.5
|
$41.54B 1.32B USD | $233.22K 7.41K USD | $300.5 9.55 USD | $304 9.66 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
-1.71
|
$41.54B 1.32B USD | $365.59K 11.62K USD | $343.5 10.91 USD | $350.5 11.14 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
0
|
$1.99B 1.32B USD | $1.84M 1.21M USD | $3.14 2.08 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.63 2.17 USD |
+0.26
|
$9.48B 1.32B USD | $7.75M 1.08M USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.48B 1.32B USD | 14.74 | $1.06 0.15 USD | |
| Jungfraubahn Holding AG JFN.SW | $204 232.11 USD |
-1.45
|
$1.16B 1.32B USD | $2.08K 2.37K USD | $203 230.97 USD | $207.5 236.09 USD | $1.16B 1.32B USD | 15.25 | $13.37 15.21 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.85 — |
-0.45
|
$1.32B — | $10.08K — | $20.83 — | $21.04 — | $1.32B — | 17.74 | $1.18 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.43 1.17 USD |
-2.2
|
$9.47B 1.32B USD | $11.72M 1.63M USD | $8.34 1.16 USD | $8.66 1.2 USD | $9.47B 1.32B USD | 28.10 | $0.3 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.96 0.55 USD |
-1.49
|
$9.47B 1.32B USD | $38.49M 5.35M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.39
|
$9.47B 1.32B USD | $12.35M 1.72M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
-0.42
|
$9.47B 1.32B USD | $17.52M 2.44M USD | $9.47 1.32 USD | $9.64 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-0.75
|
$9.46B 1.32B USD | $44.49M 6.19M USD | $2.63 0.37 USD | $2.68 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||