Ergebnisseite 87 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥43.88 6.47 USD |
-5.1
|
CN¥8.29B 1.22B USD | CN¥7.68M 1.13M USD | CN¥43.68 6.44 USD | CN¥45.81 6.76 USD | CN¥8.29B 1.22B USD | 24.37 | CN¥1.80 0.27 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.00 3.1 USD |
-0.1
|
CN¥8.29B 1.22B USD | CN¥9.46M 1.4M USD | CN¥20.78 3.07 USD | CN¥21.32 3.15 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥198B 1.22B USD | ¥336K 2.07K USD | ¥2,920 18.01 USD | ¥3,055 18.84 USD | ¥198B 1.22B USD | 137.06 | ¥22 0.14 USD | ||
ScanSource
SCSC
US
|
$60.67 — |
-0.43
|
$1.22B — | $238.01K — | $60.27 — | $61.73 — | $1.22B — | 16.66 | $3.64 — | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.54 2 USD |
+5.37
|
CN¥8.28B 1.22B USD | CN¥24.11M 3.56M USD | CN¥13.00 1.92 USD | CN¥14.07 2.08 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.99 4.42 USD |
-2.69
|
CN¥8.28B 1.22B USD | CN¥4.08M 601.75K USD | CN¥29.95 4.42 USD | CN¥30.88 4.56 USD | CN¥8.28B 1.22B USD | 34.87 | CN¥0.86 0.13 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥34.40 5.08 USD |
-3.07
|
CN¥8.28B 1.22B USD | CN¥2.60M 383.66K USD | CN¥34.37 5.07 USD | CN¥35.74 5.27 USD | CN¥8.28B 1.22B USD | 32.14 | CN¥1.07 0.16 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥8.27B 1.22B USD | CN¥12.43M 1.83M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥8.27B 1.22B USD | CN¥55.66M 8.21M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥8.27B 1.22B USD | CN¥13.58M 2M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Six Flags Entertainment
FUN
US
|
$11.92 — |
+4.47
|
$1.22B — | $2.35M — | $11.27 — | $12.05 — | $1.22B — | 0 | -$17.30 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
+6.3
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥8.26B 1.22B USD | CN¥35.54M 5.24M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$77.68K 57.64K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Rio2
RIOFF
US
|
$2.22 — |
0
|
$1.22B — | $10.36K — | $2.21 — | $2.30 — | $1.22B — | 22.19 | $0.10 — | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.69 0.18 USD |
+1.1
|
₹100.68B 1.22B USD | ₹2.81M 33.99K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.68B 1.22B USD | 20.69 | ₹0.71 0.008 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+0.27
|
MYR 5.73B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.21 14.09 USD |
-3.78
|
€1.05B 1.22B USD | €566.88K 654.36K USD | €12.06 13.92 USD | €12.62 14.57 USD | €1.05B 1.22B USD | 0 | -€7.63 -8.8 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.89 1.16 USD |
-4.71
|
CN¥8.25B 1.22B USD | CN¥80.52M 11.88M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥8.25B 1.22B USD | 60.69 | CN¥0.13 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.54 3.62 USD |
-2.7
|
CN¥8.25B 1.22B USD | CN¥6.80M 1M USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.76 -0.1 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€28.33 32.7 USD |
-1.12
|
€1.05B 1.22B USD | €18.58K 21.45K USD | €28.12 32.46 USD | €29.00 33.48 USD | €1.05B 1.22B USD | 4.32 | €6.55 7.56 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.67 0.18 USD |
+0.96
|
₹100.54B 1.22B USD | ₹33.78M 408.65K USD | ₹14.52 0.18 USD | ₹14.87 0.18 USD | ₹100.54B 1.22B USD | 20.37 | ₹0.72 0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥38.33 5.66 USD |
-2.72
|
CN¥8.24B 1.22B USD | CN¥1.72M 253.23K USD | CN¥38.30 5.65 USD | CN¥39.45 5.82 USD | CN¥8.24B 1.22B USD | 35.16 | CN¥1.09 0.16 USD | ||
PROG
PRG
US
|
$30.52 — |
+0.13
|
$1.22B — | $366.42K — | $30.12 — | $30.89 — | $1.22B — | 9.78 | $3.12 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
+2.89
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥64.76 9.56 USD |
-3.2
|
CN¥8.24B 1.22B USD | CN¥2.33M 343.72K USD | CN¥64.27 9.48 USD | CN¥67.00 9.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Bristow
VTOL
US
|
$40.96 — |
+0.66
|
$1.21B — | $174.00K — | $40.82 — | $41.56 — | $1.21B — | 11.80 | $3.47 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥8.22B 1.21B USD | CN¥16.50M 2.43M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.14 -0.02 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.57 3.19 USD |
0
|
A$1.74B 1.21B USD | A$467.04K 326.26K USD | A$4.49 3.14 USD | A$4.69 3.28 USD | A$1.74B 1.21B USD | 0 | -A$0.21 -0.1 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.16
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Greenbrier
GBX
US
|
$39.17 — |
+1.93
|
$1.21B — | $263.06K — | $38.44 — | $39.44 — | $1.21B — | 11.58 | $3.38 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-1.32
|
$1.21B — | $587.44K — | $9.66 — | $9.91 — | $1.21B — | 10.09 | $0.96 — | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.38 10.09 USD |
-0.68
|
CN¥8.20B 1.21B USD | CN¥3.19M 470.33K USD | CN¥66.23 9.77 USD | CN¥69.95 10.32 USD | CN¥8.20B 1.21B USD | 46.83 | CN¥1.46 0.22 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥8.20B 1.21B USD | CN¥39.55M 5.84M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥8.19B 1.21B USD | CN¥8.23M 1.21M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥8.19B 1.21B USD | 38.39 | CN¥0.20 0.03 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$265.12K 196.74K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.32 2.32 USD |
-1.48
|
A$1.73B 1.21B USD | A$964.55K 673.8K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$1.73B 1.21B USD | 22.13 | A$0.15 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥8.18B 1.21B USD | CN¥9.18M 1.35M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥8.18B 1.21B USD | 26.62 | CN¥0.24 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.12 4.75 USD |
+0.24
|
€1.04B 1.21B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.21B USD | 51.46 | €0.08 0.09 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.05 0.39 USD |
-1.61
|
HK$9.43B 1.21B USD | HK$6.17M 788.34K USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$9.43B 1.21B USD | 8.71 | HK$0.35 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$272.00 8.64 USD |
-2.51
|
NT$37.91B 1.2B USD | NT$392.49K 12.47K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.91B 1.2B USD | 11.39 | NT$23.87 0.76 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.58 4.07 USD |
+0.47
|
CN¥8.16B 1.2B USD | CN¥3.98M 587.24K USD | CN¥27.22 4.02 USD | CN¥28.01 4.13 USD | CN¥8.16B 1.2B USD | 12.04 | CN¥2.29 0.34 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.30 2.55 USD |
-2.7
|
CN¥8.16B 1.2B USD | CN¥18.07M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.86 2.64 USD | CN¥8.16B 1.2B USD | 16.32 | CN¥1.06 0.16 USD | ||
Nabors Industries
NBR
US
|
$79.20 — |
-1.82
|
$1.20B — | $143.51K — | $79.20 — | $83.13 — | $1.20B — | 6.03 | $13.12 — | ||
Wendy's
WEN
US
|
$6.31 — |
+1.28
|
$1.20B — | $4.61M — | $6.12 — | $6.32 — | $1.20B — | 9.56 | $0.66 — | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥21.22 3.13 USD |
+2.12
|
CN¥8.15B 1.2B USD | CN¥86.45M 12.76M USD | CN¥20.77 3.06 USD | CN¥22.81 3.37 USD | CN¥8.15B 1.2B USD | 212.19 | CN¥0.10 0.01 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.46 1.34 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$828.00K 105.87K USD | HK$10.21 1.31 USD | HK$10.66 1.36 USD | HK$9.40B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$37.81B 1.2B USD | NT$1.25M 39.67K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$37.81B 1.2B USD | 141.55 | NT$1.54 0.05 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$222.08K 7.06K USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.82 0.49 USD |
+0.39
|
HK$9.39B 1.2B USD | HK$8.31M 1.06M USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$9.39B 1.2B USD | 25.46 | HK$0.15 0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
+2.1
|
¥195B 1.2B USD | ¥1M 8.66K USD | ¥712 4.39 USD | ¥733 4.52 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.14 2.82 USD |
-1.03
|
CN¥8.13B 1.2B USD | CN¥2.74M 403.73K USD | CN¥18.93 2.79 USD | CN¥19.47 2.87 USD | CN¥8.13B 1.2B USD | 50.36 | CN¥0.38 0.06 USD | ||
Canfor
CFPZF
US
|
$10.21 — |
+1.39
|
$1.20B — | $400.00 — | $10.02 — | $10.21 — | $1.20B — | 0 | -$4.04 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$37.72B 1.2B USD | NT$239.55K 7.61K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.72B 1.2B USD | 11.77 | NT$7.15 0.23 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.48 1.73 USD |
0
|
A$1.71B 1.2B USD | A$1.69M 1.18M USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$1.71B 1.2B USD | 0 | -A$1.10 -0.7 USD | ||
Donnelley Financial
DFIN
US
|
$48.69 — |
+0.47
|
$1.20B — | $203.63K — | $48.50 — | $49.29 — | $1.20B — | 33.34 | $1.46 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.03
|
$1.20B — | $12.73K — | $14.55 — | $14.65 — | $1.20B — | 11.91 | $1.23 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$37.66B 1.2B USD | NT$1.30M 41.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.76 — |
-0.36
|
$1.20B — | $64.17K — | $2.73 — | $2.81 — | $1.20B — | 25.09 | $0.11 — | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.06 33.54 USD |
+1.54
|
€1.04B 1.2B USD | €71.00 81.96 USD | €28.36 32.74 USD | €29.06 33.54 USD | €1.04B 1.2B USD | 8.77 | €3.31 3.82 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.04 1.63 USD |
+0.73
|
CN¥8.10B 1.2B USD | CN¥8.37M 1.24M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥8.10B 1.2B USD | 12.83 | CN¥0.86 0.13 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.49 1.84 USD |
-3.92
|
CN¥8.10B 1.19B USD | CN¥17.59M 2.6M USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.13 4.74 USD |
-3.08
|
CN¥8.10B 1.19B USD | CN¥4.45M 656.37K USD | CN¥31.92 4.71 USD | CN¥33.77 4.98 USD | CN¥8.10B 1.19B USD | 292.09 | CN¥0.11 0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.22 1.26 USD |
-2.57
|
TRY 38.03B 1.19B USD | TRY 4.87M 152.94K USD | TRY 40.22 1.26 USD | TRY 41.50 1.3 USD | TRY 38.03B 1.19B USD | 9.41 | TRY 4.27 0.13 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.80 33.24 USD |
-0.89
|
€1.03B 1.19B USD | €265.10K 306.01K USD | €27.52 31.77 USD | €29.38 33.91 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.64 1.86 USD |
-2.32
|
CN¥8.09B 1.19B USD | CN¥26.07M 3.85M USD | CN¥12.60 1.86 USD | CN¥13.48 1.99 USD | CN¥8.09B 1.19B USD | 32.41 | CN¥0.39 0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.69 5.12 USD |
-0.69
|
CN¥8.09B 1.19B USD | CN¥10.94M 1.61M USD | CN¥32.90 4.85 USD | CN¥35.79 5.28 USD | CN¥8.09B 1.19B USD | 578.16 | CN¥0.06 0.008 USD | ||
Oppenheimer
OPY
US
|
$111.42 — |
-2.21
|
$1.19B — | $100.43K — | $111.36 — | $114.75 — | $1.19B — | 12.36 | $9.01 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.56 2.44 USD |
+2.48
|
CN¥8.08B 1.19B USD | CN¥33.14M 4.89M USD | CN¥15.50 2.29 USD | CN¥16.70 2.46 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥75.62 11.16 USD |
+2.2
|
CN¥8.08B 1.19B USD | CN¥12.09M 1.78M USD | CN¥70.00 10.33 USD | CN¥76.63 11.31 USD | CN¥8.08B 1.19B USD | 189.05 | CN¥0.40 0.06 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
-7.19
|
HK$9.32B 1.19B USD | HK$92.05M 11.77M USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$9.32B 1.19B USD | 17.75 | HK$0.04 0.005 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.83 2.78 USD |
-2.79
|
CN¥8.08B 1.19B USD | CN¥5.63M 830.6K USD | CN¥18.78 2.77 USD | CN¥19.44 2.87 USD | CN¥8.08B 1.19B USD | 18.10 | CN¥1.04 0.15 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.73 1.27 USD |
+0.16
|
₹98.50B 1.19B USD | ₹2.40M 29.04K USD | ₹104.38 1.26 USD | ₹107.30 1.3 USD | ₹98.50B 1.19B USD | 15.94 | ₹6.57 0.08 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
-1.81
|
CN¥8.08B 1.19B USD | CN¥8.99M 1.33M USD | CN¥18.43 2.72 USD | CN¥19.69 2.91 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Nanobiotix
NBTX
US
|
$23.40 — |
-1.18
|
$1.19B — | $173.28K — | $22.80 — | $23.81 — | $1.19B — | 0 | -$1.27 — | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
-0.2
|
€1.03B 1.19B USD | €15.31K 17.67K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹725.70 8.78 USD |
-1.39
|
₹98.41B 1.19B USD | ₹98.84K 1.2K USD | ₹725.00 8.77 USD | ₹752.20 9.1 USD | ₹98.41B 1.19B USD | 29.53 | ₹24.57 0.3 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.00 1.03 USD |
-3.85
|
CN¥8.07B 1.19B USD | CN¥26.68M 3.94M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥8.07B 1.19B USD | 43.75 | CN¥0.16 0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥8.07B 1.19B USD | CN¥20.01M 2.95M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥8.07B 1.19B USD | 12.78 | CN¥0.88 0.13 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.48 3.32 USD |
-1.58
|
CN¥8.06B 1.19B USD | CN¥2.45M 361.77K USD | CN¥22.45 3.31 USD | CN¥23.04 3.4 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-1.14
|
CN¥8.06B 1.19B USD | CN¥5.29M 780.09K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.06B 1.19B USD | 390.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥8.06B 1.19B USD | CN¥5.85M 862.43K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥8.06B 1.19B USD | 15.34 | CN¥0.49 0.07 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.67 1.72 USD |
+0.6
|
CN¥8.06B 1.19B USD | CN¥24.42M 3.6M USD | CN¥11.54 1.7 USD | CN¥11.98 1.77 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.97 4.58 USD |
+3.26
|
€1.03B 1.19B USD | €208.73K 240.94K USD | €3.87 4.46 USD | €3.96 4.57 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥8.05B 1.19B USD | CN¥5.39M 794.54K USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥8.05B 1.19B USD | 74.17 | CN¥0.17 0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
-1.57
|
SEK 12.17B 1.19B USD | SEK 588.52K 57.45K USD | SEK 6.87 0.67 USD | SEK 7.03 0.69 USD | SEK 12.17B 1.19B USD | 98.28 | SEK 0.07 0.006 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.14 3.63 USD |
-0.05
|
SEK 12.16B 1.19B USD | SEK 214.31K 20.92K USD | SEK 36.76 3.59 USD | SEK 37.34 3.64 USD | SEK 12.16B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
GoodRx
GDRX
US
|
$3.48 — |
+1.46
|
$1.19B — | $814.79K — | $3.42 — | $3.51 — | $1.19B — | 69.59 | $0.05 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥38.20 5.64 USD |
+1.11
|
CN¥8.04B 1.19B USD | CN¥11.54M 1.7M USD | CN¥36.22 5.34 USD | CN¥38.59 5.69 USD | CN¥8.04B 1.19B USD | 166.08 | CN¥0.23 0.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.99 1.47 USD |
+4.61
|
CN¥8.04B 1.19B USD | CN¥77.09M 11.37M USD | CN¥9.63 1.42 USD | CN¥10.17 1.5 USD | CN¥8.04B 1.19B USD | 249.75 | CN¥0.04 0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$37.32B 1.19B USD | NT$4.89M 155.46K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$37.32B 1.19B USD | 17.86 | NT$6.38 0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.41 0.5 USD |
-7.34
|
CN¥8.03B 1.19B USD | CN¥434.83M 64.16M USD | CN¥3.33 0.49 USD | CN¥3.61 0.53 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.11 1.79 USD |
-4.95
|
CN¥8.02B 1.18B USD | CN¥63.80M 9.41M USD | CN¥12.02 1.77 USD | CN¥12.74 1.88 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.24 1.05 USD |
-1.9
|
HK$9.26B 1.18B USD | HK$4.39M 561.25K USD | HK$8.20 1.05 USD | HK$8.61 1.1 USD | HK$9.26B 1.18B USD | 10.04 | HK$0.82 0.1 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥8.02B 1.18B USD | CN¥9.37M 1.38M USD | CN¥7.63 1.13 USD | CN¥8.16 1.2 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.74 3.95 USD |
-4.12
|
CN¥8.02B 1.18B USD | CN¥4.22M 622.26K USD | CN¥26.70 3.94 USD | CN¥27.88 4.11 USD | CN¥8.02B 1.18B USD | 95.50 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
