Ergebnisseite 87 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Osotspa Public Company Limited OSP-R.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.98K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
-1.07
|
CN¥9.79B 1.36B USD | CN¥643.94K 89.54K USD | CN¥57.84 8.04 USD | CN¥59.39 8.26 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| UMH Properties UMH | $15.89 — |
+0.03
|
$1.36B — | $256.21K — | $15.96 — | $16.13 — | $1.36B — | 199.50 | $0.08 — | ||
| Lithium Americas Corp. LAC.TO | CA$8.15 4.48 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| JinkoSolar Holding JKS | $29.98 — |
+2.74
|
$1.36B — | $272.86K — | $26.29 — | $27.11 — | $1.36B — | 0 | -$9.35 — | ||
| Befesa S.A. 0RVK.IL | €29.37 32.11 USD |
+1.35
|
€1.24B 1.36B USD | €812.00 887.63 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 15.29 | €1.92 2.1 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.45 10.33 USD |
+2.27
|
€1.24B 1.36B USD | €174.44K 190.69K USD | €9.16 10.01 USD | €9.46 10.34 USD | €1.24B 1.36B USD | 10.86 | €0.87 0.95 USD | ||
| Tyra Biosciences, Inc. TYRA | $25.44 — |
-0.12
|
$1.36B — | $347.58K — | $25.05 — | $25.63 — | $1.36B — | 0 | -$1.88 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.71 — |
+0.62
|
$1.36B — | $100.00 — | $9.71 — | $9.71 — | $1.36B — | 0 | -$3.00 — | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.50 2.41 USD |
-0.85
|
₹112.13B 1.36B USD | ₹1.49M 18.01K USD | ₹198.40 2.4 USD | ₹201.83 2.44 USD | ₹112.13B 1.36B USD | 20.86 | ₹9.56 0.12 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥29.50 2.17 USD |
+1.17
|
CN¥9.76B 1.36B USD | CN¥1.12M 155.95K USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Natural Resource Partners L.P NRP | $117.37 — |
+1
|
$1.36B — | $26.72K — | $102.04 — | $104.00 — | $1.36B — | 9.45 | $10.91 — | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥19.40 2.7 USD |
-0.77
|
CN¥9.75B 1.36B USD | CN¥1.26M 174.92K USD | CN¥19.32 2.69 USD | CN¥19.84 2.76 USD | CN¥9.75B 1.36B USD | 1940.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥9.75B 1.36B USD | CN¥6.01M 835.23K USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Leejam Sports Company 1830.SR | SAR 97.00 25.88 USD |
+0.88
|
SAR 5.08B 1.35B USD | SAR 228.56K 60.97K USD | SAR 94.00 25.08 USD | SAR 98.00 26.14 USD | SAR 5.08B 1.35B USD | 15.47 | SAR 6.27 1.67 USD | ||
| Terveystalo Oyj TTALO.HE | €9.78 10.69 USD |
+1.14
|
€1.24B 1.35B USD | €129.62K 141.69K USD | €9.66 10.56 USD | €9.79 10.7 USD | €1.24B 1.35B USD | 13.58 | €0.72 0.79 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.51 0.91 USD |
+1.88
|
CN¥9.74B 1.35B USD | CN¥2.88M 400.74K USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥9.74B 1.35B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.07 0.53 USD |
+5.99
|
CN¥9.74B 1.35B USD | CN¥542.10K 75.38K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.93 1.8 USD |
-1
|
CN¥9.73B 1.35B USD | CN¥1.92M 266.46K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥9.73B 1.35B USD | 30.78 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.62 2.04 USD |
+2.17
|
CN¥9.73B 1.35B USD | CN¥10.99M 1.53M USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥9.73B 1.35B USD | 734.50 | CN¥0.02 0.002 USD | ||
| EVT Limited EVT.AX | A$12.56 8.32 USD |
+0.08
|
A$2.04B 1.35B USD | A$9.50K 6.29K USD | A$12.54 8.3 USD | A$12.62 8.35 USD | A$2.04B 1.35B USD | 62.85 | A$0.20 0.13 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.28 3.24 USD |
0
|
CN¥9.72B 1.35B USD | CN¥296.00K 41.16K USD | CN¥23.22 3.23 USD | CN¥23.37 3.25 USD | CN¥9.72B 1.35B USD | 19.56 | CN¥1.19 0.17 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.17 USD |
+0.6
|
MYR 6.36B 1.35B USD | MYR 71.93M 1.87M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.36B 1.35B USD | 8.15 | MYR 0.10 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| SKAN Group AG SKAN.SW | CHF 57.30 60.08 USD |
+1.78
|
CHF 1.19B 1.35B USD | CHF 11.60K 33.51K USD | CHF 51.60 58.71 USD | CHF 53.20 60.53 USD | CHF 1.19B 1.35B USD | 73.33 | CHF 0.72 0.82 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥9.71B 1.35B USD | CN¥2.22M 308.11K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥9.71B 1.35B USD | 29.82 | CN¥0.23 0.03 USD | ||
| Republic Bancorp RBCAA | $69.94 — |
-1.17
|
$1.35B — | $22.76K — | $69.00 — | $70.52 — | $1.35B — | 10.59 | $6.52 — | ||
| Immatics IMTX | $10.07 — |
-0.59
|
$1.35B — | $227.09K — | $9.95 — | $10.15 — | $1.35B — | 0 | -$1.10 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥30.51 3.95 USD |
+1.7
|
CN¥9.71B 1.35B USD | CN¥8.36M 288.75K USD | CN¥28.38 3.95 USD | CN¥29.16 4.05 USD | CN¥9.71B 1.35B USD | 94.79 | CN¥0.30 0.04 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.04 0.05 USD |
+2.89
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.23B 1.35B USD | 0 | -€0.17 -0.1 USD | ||
| Acadia Healthcare Company ACHC | $11.62 — |
+1.36
|
$1.35B — | $1.68M — | $14.36 — | $14.74 — | $1.35B — | 12.59 | $1.16 — | ||
| AnaptysBio ANAB | $49.03 — |
+9.76
|
$1.35B — | $534.89K — | $46.91 — | $51.00 — | $1.35B — | 0 | -$2.82 — | ||
| Kennedy-Wilson KW | $9.78 — |
0
|
$1.35B — | $320.28K — | $9.75 — | $9.82 — | $1.35B — | 0 | -$0.27 — | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.28
|
A$2.04B 1.35B USD | A$146.38K 96.88K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.04B 1.35B USD | 9.00 | A$0.20 0.13 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥32.09 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.50 0.19 USD |
0
|
HK$10.54B 1.35B USD | HK$398.06K 50.9K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$10.54B 1.35B USD | 8.33 | HK$0.18 0.02 USD | ||
| Taboola.com TBLA | $4.24 — |
-0.44
|
$1.35B — | $946.15K — | $4.54 — | $4.64 — | $1.35B — | 56.75 | $0.08 — | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥9.69B 1.35B USD | CN¥10.00M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| CRA CRAI | $220.33 — |
+0.01
|
$1.35B — | $39.95K — | $204.39 — | $209.12 — | $1.35B — | 24.55 | $8.33 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.73 10.64 USD |
+0.78
|
€1.23B 1.35B USD | €29.55K 2.58K USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 194.59 | €0.05 0.05 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.52 4.8 USD |
-0.66
|
CN¥9.67B 1.34B USD | CN¥1.73M 240.19K USD | CN¥34.06 4.74 USD | CN¥34.91 4.85 USD | CN¥9.67B 1.34B USD | 73.44 | CN¥0.47 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥37.50 4.86 USD |
+2.49
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
| Byline Bancorp BY | $29.99 — |
+1.01
|
$1.34B — | $17.88K — | $29.28 — | $29.48 — | $1.34B — | 10.46 | $2.80 — | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.80 1.46 USD |
+4.93
|
NT$42.29B 1.34B USD | NT$9.90M 314.62K USD | NT$43.90 1.39 USD | NT$46.95 1.49 USD | NT$42.29B 1.34B USD | 27.42 | NT$1.67 0.05 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.17 13.68 USD |
+2.46
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥9.66B 1.34B USD | CN¥2.53M 351.68K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 6.32B 1.34B USD | MYR 12.17M 2.59M USD | MYR 1.64 0.35 USD | MYR 1.71 0.36 USD | MYR 6.32B 1.34B USD | 27.66 | MYR 0.06 0.01 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.15 7.82 USD |
-0.69
|
€1.23B 1.34B USD | €237.16K 259.25K USD | €7.15 7.82 USD | €7.28 7.96 USD | €1.23B 1.34B USD | 7.07 | €1.01 1.1 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 173.00 44.68 USD |
-1.24
|
SAR 5.02B 1.34B USD | SAR 100.06K 26.69K USD | SAR 166.00 44.28 USD | SAR 169.90 45.32 USD | SAR 5.02B 1.34B USD | 53.34 | SAR 3.14 0.84 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.44 1.73 USD |
+0.4
|
CN¥9.64B 1.34B USD | CN¥2.16M 300.92K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥9.64B 1.34B USD | 37.69 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥9.64B 1.34B USD | CN¥1.57M 218.65K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥9.64B 1.34B USD | 46.18 | CN¥0.38 0.05 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.34B — | $131.16K — | $0.73 — | $0.74 — | $1.34B — | 6.10 | $0.12 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.06 4.74 USD |
-2.46
|
CN¥9.63B 1.34B USD | CN¥1.92M 266.71K USD | CN¥34.01 4.73 USD | CN¥34.90 4.85 USD | CN¥9.63B 1.34B USD | 63.07 | CN¥0.54 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥78.14 10.86 USD |
+1.72
|
CN¥9.63B 1.34B USD | CN¥1.40M 194.45K USD | CN¥77.07 10.72 USD | CN¥79.00 10.98 USD | CN¥9.63B 1.34B USD | 300.53 | CN¥0.26 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.95 0.94 USD |
+0.72
|
CN¥9.63B 1.34B USD | CN¥329.00K 45.75K USD | CN¥6.71 0.93 USD | CN¥6.75 0.94 USD | CN¥9.63B 1.34B USD | 14.63 | CN¥0.46 0.06 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥9.63B 1.34B USD | CN¥1.20M 167.44K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lithium Americas LAC | $5.79 — |
+7.33
|
$1.34B — | $16.56M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.11 1.51 USD |
+2.59
|
CN¥9.62B 1.34B USD | CN¥5.15M 716.37K USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹447.30 5.41 USD |
-1.03
|
₹110.59B 1.34B USD | ₹407.47K 4.93K USD | ₹442.60 5.35 USD | ₹463.00 5.6 USD | ₹110.59B 1.34B USD | 32.01 | ₹13.97 0.17 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.66
|
$1.34B — | $966.00 — | $2.87 — | $2.88 — | $1.34B — | 12.62 | $0.24 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.24 3.69 USD |
-0.49
|
CHF 1.17B 1.34B USD | CHF 2.55K 2.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.17B 1.34B USD | 13.51 | CHF 0.24 0.27 USD | ||
| Dime Community Bancshares DCOM | $30.42 — |
-2.16
|
$1.34B — | $272.11K — | $30.21 — | $31.13 — | $1.34B — | 27.90 | $1.09 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
+0.06
|
CN¥9.60B 1.34B USD | CN¥377.50K 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.23 USD |
+0.89
|
€1.22B 1.33B USD | €2.73M 424.76K USD | €1.11 1.22 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Imperial Metals Corporation III.TO | CA$11.75 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.64 1.78 USD |
+1.93
|
SGD 1.78B 1.33B USD | SGD 130.80K 10.34K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.78B 1.33B USD | 18.30 | SGD 0.13 0.1 USD | ||
| FLEX LNG FLNG | $26.38 — |
+1.58
|
$1.33B — | $218.75K — | $24.65 — | $24.96 — | $1.33B — | 13.55 | $1.82 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.51 5.49 USD |
-2.63
|
CN¥9.60B 1.33B USD | CN¥1.82M 253.28K USD | CN¥39.24 5.46 USD | CN¥40.57 5.64 USD | CN¥9.60B 1.33B USD | 65.84 | CN¥0.60 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥33.40 3.02 USD |
+9.99
|
CN¥9.58B 1.33B USD | CN¥2.13M 296.27K USD | CN¥21.66 3.01 USD | CN¥21.88 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥9.58B 1.33B USD | CN¥14.42M 2.01M USD | CN¥10.24 1.42 USD | CN¥10.56 1.47 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥9.57B 1.33B USD | CN¥9.06M 119.7K USD | CN¥4.25 0.59 USD | CN¥4.27 0.59 USD | CN¥9.57B 1.33B USD | 10.65 | CN¥0.40 0.06 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.02 1.41 USD |
-0.18
|
TRY 42.38B 1.33B USD | TRY 7.01M 220.25K USD | TRY 44.18 1.39 USD | TRY 45.14 1.42 USD | TRY 42.38B 1.33B USD | 40.37 | TRY 1.11 0.03 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.90 29.85 USD |
+0.05
|
CA$1.79B 1.33B USD | CA$61.91K 127.49K USD | CA$40.23 29.85 USD | CA$40.31 29.91 USD | CA$1.79B 1.33B USD | 14.16 | CA$2.84 2.11 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥63.30 6.44 USD |
+7.88
|
CN¥9.57B 1.33B USD | CN¥4.78M 33.13K USD | CN¥46.24 6.43 USD | CN¥47.29 6.58 USD | CN¥9.57B 1.33B USD | 420.81 | CN¥0.11 0.02 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.96 0.55 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥5.97M 829.49K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.44 0.13 USD |
0
|
THB 47.23B 1.33B USD | THB 12.26M 344.91K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 47.23B 1.33B USD | 21.52 | THB 0.21 0.005 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥9.55B 1.33B USD | CN¥973.10K 135.3K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥6.42 0.64 USD |
+9.98
|
CN¥9.55B 1.33B USD | CN¥6.22M 865.34K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Derichebourg SA 0K8W.IL | €6.77 7.4 USD |
+0.3
|
€1.21B 1.33B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 5.64 | €1.20 1.31 USD | ||
| ConnectOne Bancorp CNOB | $26.40 — |
-1.09
|
$1.33B — | $264.74K — | $26.21 — | $26.69 — | $1.33B — | 19.99 | $1.32 — | ||
| China Yuchai CYD | $35.37 — |
-0.51
|
$1.33B — | $63.31K — | $35.32 — | $35.85 — | $1.33B — | 20.56 | $1.72 — | ||
| Herbalife HLF | $15.77 — |
+1.02
|
$1.33B — | $216.88K — | $12.55 — | $12.92 — | $1.33B — | 4.10 | $3.13 — | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.42 1.73 USD |
-0.32
|
CN¥9.53B 1.33B USD | CN¥1.28M 177.28K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
-0.51
|
A$2.00B 1.33B USD | A$25.79K 17.07K USD | A$23.33 15.44 USD | A$23.76 15.73 USD | A$2.00B 1.33B USD | 34.42 | A$0.68 0.45 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.34 2.13 USD |
+0.39
|
CN¥9.53B 1.32B USD | CN¥1.43M 198.27K USD | CN¥15.10 2.1 USD | CN¥15.36 2.14 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.53 2.3 USD |
+0.49
|
CN¥9.53B 1.32B USD | CN¥705.90K 98.15K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥9.53B 1.32B USD | 15.02 | CN¥1.10 0.15 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.65 3.08 USD |
+3.91
|
TRY 42.14B 1.32B USD | TRY 1.14M 226.13K USD | TRY 94.50 2.97 USD | TRY 104.00 3.27 USD | TRY 42.14B 1.32B USD | 7.82 | TRY 12.52 0.39 USD | ||
| Vobile Group Limited 3738.HK | HK$4.14 0.53 USD |
+0.49
|
HK$10.35B 1.32B USD | HK$450.00K 57.54K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$10.35B 1.32B USD | 51.75 | HK$0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||