Página 87 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.43
|
$9.42B 1.31B USD | $1.3M 181.27K USD | $23.16 3.22 USD | $23.63 3.29 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.39 0.89 USD |
-1.54
|
$9.41B 1.31B USD | $13.35M 1.86M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.41B 1.31B USD | 15.21 | $0.42 0.06 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.99
|
$41.19B 1.31B USD | $437.71K 13.91K USD | $299 9.5 USD | $302.5 9.61 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.45 | $0.79 — | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $19.39M 616K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.65 6.49 USD |
-1.71
|
$9.4B 1.31B USD | $7.19M 999.16K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.4B 1.31B USD | 51.26 | $0.91 0.13 USD | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.43 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
0
|
$1.31B — | $267.02K — | $17.92 — | $18.09 — | $1.31B — | 20.19 | $0.89 — | |
| Montea Comm. VA 0LBY.IL | $65.5 71.6 USD |
-22.49
|
$1.19B 1.31B USD | $1.89K 2.07K USD | $65.3 71.38 USD | $65.7 71.82 USD | $1.19B 1.31B USD | 15.52 | $4.22 4.61 USD | |
| Perpetual Limited PPT.AX | $17.2 11.38 USD |
+0.17
|
$1.97B 1.31B USD | $300.3K 198.76K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.97B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Palfinger AG PAL.VI | $34.5 37.55 USD |
-1.29
|
$1.19B 1.31B USD | $2.63K 2.83K USD | $34.35 37.55 USD | $35 38.26 USD | $1.19B 1.31B USD | 11.92 | $2.88 3.15 USD | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
+1.7
|
$1.97B 1.31B USD | $2.27M 1.5M USD | $4.74 3.13 USD | $4.92 3.26 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.02 2.23 USD |
-4.36
|
$9.38B 1.3B USD | $20.95M 2.91M USD | $15.83 2.2 USD | $16.98 2.36 USD | $9.38B 1.3B USD | 267.00 | $0.06 0.008 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-1.93
|
$9.38B 1.3B USD | $35.58M 4.95M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.38B 1.3B USD | 15.25 | $0.2 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.05 2.61 USD |
-1.13
|
$41.53B 1.3B USD | $367.58K 11.54K USD | $79.8 2.51 USD | $84.25 2.65 USD | $41.53B 1.3B USD | 3.90 | $21.29 0.67 USD | |
| Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.3B — | $10.64M — | $5.67 — | $6.08 — | $1.3B — | 0 | -$0.43 — | |
| HAOMEI 002988.SZ | $37.01 5.15 USD |
-3.27
|
$9.36B 1.3B USD | $3.92M 544.44K USD | $36.74 5.11 USD | $38.41 5.34 USD | $9.36B 1.3B USD | 48.06 | $0.77 0.11 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.18 4.89 USD |
+0.8
|
$9.36B 1.3B USD | $9.91M 1.38M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.36B 1.3B USD | 79.95 | $0.44 0.06 USD | |
| United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.3B — | $1.12M — | $21.28 — | $21.97 — | $1.3B — | 0 | -$1.14 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.1 1.27 USD |
-2.36
|
$9.35B 1.3B USD | $38.07M 5.29M USD | $9.08 1.26 USD | $9.42 1.31 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
-0.67
|
$13.32B 1.3B USD | $13.47K 1.31K USD | $218.5 21.33 USD | $222 21.67 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
-1.66
|
$10.17B 1.3B USD | $9.61M 1.23M USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
+0.1
|
$1.3B — | $9.65K — | $20.52 — | $20.73 — | $1.3B — | 17.50 | $1.18 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.72 1.07 USD |
-3.14
|
$9.35B 1.3B USD | $14.79M 2.06M USD | $7.69 1.07 USD | $7.98 1.11 USD | $9.35B 1.3B USD | 35.09 | $0.22 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.34B 1.3B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| MOBVISTA 1860.HK | $6.69 0.86 USD |
-5.77
|
$10.16B 1.3B USD | $30.02M 3.84M USD | $6.63 0.85 USD | $7.1 0.91 USD | $10.16B 1.3B USD | 83.62 | $0.08 0.01 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1
|
$1.19B 1.3B USD | $50.03K 54.68K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.16 5.44 USD |
-0.84
|
$9.34B 1.3B USD | $3.18M 442.16K USD | $38.87 5.4 USD | $40.67 5.65 USD | $9.34B 1.3B USD | 145.03 | $0.27 0.04 USD | |
| VSTECS 0856.HK | $7.09 0.91 USD |
-4.83
|
$10.14B 1.3B USD | $7.05M 901.94K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.14B 1.3B USD | 9.32 | $0.76 0.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.38 24.46 USD |
+37.98
|
$1.19B 1.3B USD | $40 43.73 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 13.16 | $1.7 1.86 USD | |
| Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
| REALORD GROUP 1196.HK | $7.03 0.9 USD |
-0.28
|
$10.14B 1.3B USD | $988K 126.33K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.14B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
-2.42
|
$9.32B 1.3B USD | $25.17M 3.5M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| Transcontinental Inc. TCL-A.TO | $20.9 15.51 USD |
-0.05
|
$1.75B 1.3B USD | $54.33K 40.31K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.76 | $2.14 1.59 USD | |
| Norbit ASA NORBT.OL | $211.5 20.29 USD |
-1.17
|
$13.5B 1.29B USD | $53.96K 5.18K USD | $210.5 20.19 USD | $214 20.53 USD | $13.5B 1.29B USD | 43.69 | $4.84 0.46 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.79 1.23 USD |
-0.27
|
$13.5B 1.29B USD | $2.13M 204.35K USD | $12.6 1.21 USD | $12.84 1.23 USD | $13.5B 1.29B USD | 9.47 | $1.35 0.13 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.32 1.3 USD |
+0.32
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.31B 1.29B USD | 20.71 | $0.45 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-1.79
|
$10.11B 1.29B USD | $104.04M 13.3M USD | $1.05 0.13 USD | $1.12 0.14 USD | $10.11B 1.29B USD | 0 | -$0.03 -0.003 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.47 10.35 USD |
+2.87
|
$1.18B 1.29B USD | $674.18K 736.97K USD | $9.21 10.07 USD | $9.47 10.35 USD | $1.18B 1.29B USD | 9.96 | $0.95 1.04 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.75 0.21 USD |
-2.35
|
$4.71B 1.29B USD | $6.92M 1.9M USD | $0.75 0.2 USD | $0.77 0.21 USD | $4.71B 1.29B USD | 10.67 | $0.07 0.02 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| GUYUE LONGSHAN 600059.SS | $10.2 1.42 USD |
-3.59
|
$9.3B 1.29B USD | $30.57M 4.25M USD | $10.16 1.41 USD | $10.74 1.49 USD | $9.3B 1.29B USD | 46.36 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
-3.32
|
$9.29B 1.29B USD | $83.83M 11.66M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.29B 1.29B USD | 378.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-1.87
|
$1.18B 1.29B USD | $286.19K 312.84K USD | $5.23 5.72 USD | $5.32 5.82 USD | $1.18B 1.29B USD | 9.90 | $0.53 0.58 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.62 0.92 USD |
-1.34
|
$9.29B 1.29B USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.29B 1.29B USD | 8.71 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.96 4.58 USD |
+0.64
|
$9.29B 1.29B USD | $9.21M 1.28M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 62.18 | $0.53 0.07 USD | |
| Evotec SE EVT.DE | $6.65 7.26 USD |
-2.98
|
$1.18B 1.29B USD | $139.66K 152.67K USD | $6.61 7.23 USD | $6.77 7.4 USD | $1.18B 1.29B USD | 0 | -$1.17 -1.2 USD | |
| Hope Bancorp HOPE | $10.08 — |
+0.6
|
$1.29B — | $709.08K — | $9.98 — | $10.18 — | $1.29B — | 12.92 | $0.78 — | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-0.27
|
$6.07B 1.29B USD | $584.1K 124.2K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| HBM Healthcare Investments AG HBMN.SW | $168.4 191.6 USD |
-0.36
|
$1.13B 1.29B USD | $702 798.73 USD | $168 191.15 USD | $170 193.42 USD | $1.13B 1.29B USD | 61.91 | $2.72 3.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
-2.29
|
$9.27B 1.29B USD | $17.11M 2.38M USD | $14.03 1.95 USD | $14.74 2.05 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $5.59M 776.69K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.3 2.13 USD |
-1.99
|
$9.27B 1.29B USD | $7.94M 1.1M USD | $15.23 2.12 USD | $15.68 2.18 USD | $9.27B 1.29B USD | 52.75 | $0.29 0.04 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-0.3
|
$10.08B 1.29B USD | $23.08M 2.95M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.08B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
-1.6
|
$1.95B 1.29B USD | $1.28M 849K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.56 1.19 USD |
-1.27
|
$9.26B 1.29B USD | $12.28M 1.71M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.26B 1.29B USD | 61.14 | $0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.28 0.32 USD |
-1.72
|
$9.26B 1.29B USD | $29.03M 4.04M USD | $2.27 0.32 USD | $2.34 0.33 USD | $9.26B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.99 0.64 USD |
+1.42
|
$10.06B 1.29B USD | $1.97M 251.25K USD | $4.9 0.63 USD | $5.02 0.64 USD | $10.06B 1.29B USD | 10.39 | $0.48 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $10.12 1.41 USD |
-1.27
|
$9.25B 1.29B USD | $11.72M 1.63M USD | $10.08 1.4 USD | $10.34 1.44 USD | $9.25B 1.29B USD | 24.09 | $0.42 0.06 USD | |
| Gubra A/S GUBRA.CO | $538 78.88 USD |
+0.84
|
$8.77B 1.29B USD | $18.6K 2.73K USD | $518.5 76.02 USD | $539 79.03 USD | $8.77B 1.29B USD | 0 | -$2.19 -0.3 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.56 15.92 USD |
+1.82
|
$1.18B 1.29B USD | $9.42K 10.3K USD | $14.36 15.7 USD | $14.56 15.92 USD | $1.18B 1.29B USD | 104.00 | $0.14 0.15 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $6.58M 914.56K USD | $9.25 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.93 1.94 USD |
-1.83
|
$9.24B 1.28B USD | $11.83M 1.64M USD | $13.91 1.93 USD | $14.37 2 USD | $9.24B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.36 USD |
+0.52
|
$1.17B 1.28B USD | $133.87K 146.34K USD | $3.03 3.32 USD | $3.08 3.36 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| CORUN 600478.SS | $5.54 0.77 USD |
-2.81
|
$9.23B 1.28B USD | $148.91M 20.71M USD | $5.49 0.76 USD | $5.84 0.81 USD | $9.23B 1.28B USD | 110.79 | $0.05 0.006 USD | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $690.02K — | $12.17 — | $12.46 — | $1.28B — | 55.81 | $0.22 — | |
| BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $42.05K — | $36.81 — | $37.15 — | $1.28B — | 4.69 | $7.86 — | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.28B USD | $102 116.05 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.59 1.61 USD |
-1.36
|
$9.22B 1.28B USD | $4.61M 641.57K USD | $11.55 1.61 USD | $11.79 1.64 USD | $9.22B 1.28B USD | 579.50 | $0.02 0.002 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.03 3.34 USD |
+0.71
|
$9.22B 1.28B USD | $11M 1.53M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.22B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
-2.48
|
$9.22B 1.28B USD | $62.26M 8.66M USD | $1.56 0.22 USD | $1.61 0.22 USD | $9.22B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-1.12
|
$9.21B 1.28B USD | $11.49M 1.6M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.21B 1.28B USD | 3.24 | $1.09 0.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.32B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.32B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.28 2.96 USD |
-3.18
|
$9.21B 1.28B USD | $808.32K 112.39K USD | $21 2.92 USD | $22.33 3.1 USD | $9.21B 1.28B USD | 25.33 | $0.84 0.12 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.4 126.75 USD |
-0.36
|
$1.13B 1.28B USD | $828 942.09 USD | $111.2 126.52 USD | $112 127.43 USD | $1.13B 1.28B USD | 14.99 | $7.43 8.45 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.04 5.85 USD |
-1.31
|
$9.21B 1.28B USD | $2.91M 405.31K USD | $41.75 5.81 USD | $43.2 6.01 USD | $9.21B 1.28B USD | 16.95 | $2.48 0.34 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| Implenia AG 0QNT.IL | $54 61.44 USD |
-1.73
|
$1.13B 1.28B USD | $615 699.74 USD | $53.65 61.04 USD | $54 61.44 USD | $1.13B 1.28B USD | 13.77 | $3.92 4.46 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.15 9.76 USD |
-2.08
|
$1.72B 1.28B USD | $702K 520.92K USD | $13.12 9.74 USD | $13.45 9.98 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.7 5.94 USD |
+0.45
|
$9.2B 1.28B USD | $4.7M 653.69K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.2B 1.28B USD | 23.46 | $1.82 0.25 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
-1.42
|
$9.2B 1.28B USD | $38.06M 5.29M USD | $2.78 0.39 USD | $2.84 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-1.64
|
$9.2B 1.28B USD | $18.51M 2.57M USD | $3.53 0.49 USD | $3.66 0.51 USD | $9.2B 1.28B USD | 71.79 | $0.05 0.006 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.45
|
$9.2B 1.28B USD | $3.32M 462.28K USD | $15.6 2.17 USD | $15.77 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $100.51K 109.87K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.28B — | $10.17K — | $3 — | $3.02 — | $1.28B — | 0 | -$0.04 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.43 1.61 USD |
-2.01
|
$105.66B 1.28B USD | $1.27M 15.42K USD | $133.07 1.61 USD | $136.99 1.66 USD | $105.66B 1.28B USD | 53.80 | $2.48 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.3 2.54 USD |
-2.5
|
$9.18B 1.28B USD | $35.29M 4.91M USD | $18.27 2.54 USD | $19.1 2.66 USD | $9.18B 1.28B USD | 0 | -$0.6 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||