Página 87 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $13.22 1.84 USD |
-0.97
|
$9.16B 1.27B USD | $4.72M 656.47K USD | $13.16 1.83 USD | $13.45 1.87 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $243 7.72 USD |
+1.25
|
$40.09B 1.27B USD | $270.18K 8.59K USD | $239 7.59 USD | $243.5 7.74 USD | $40.09B 1.27B USD | 0 | -$3.07 -0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.03 2.01 USD |
+0.33
|
$1.92B 1.27B USD | $1.73M 1.14M USD | $3.01 1.99 USD | $3.04 2.01 USD | $1.92B 1.27B USD | 0 | -$0.03 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.74 2.19 USD |
-1.19
|
$9.16B 1.27B USD | $5.64M 784.89K USD | $15.64 2.17 USD | $15.97 2.22 USD | $9.16B 1.27B USD | 16.74 | $0.94 0.13 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.62 0.5 USD |
+2.55
|
$9.16B 1.27B USD | $79.31M 11.03M USD | $3.48 0.48 USD | $3.78 0.53 USD | $9.16B 1.27B USD | 24.13 | $0.15 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.86 1.23 USD |
-0.78
|
$9.15B 1.27B USD | $2.53M 352.4K USD | $8.78 1.22 USD | $8.99 1.25 USD | $9.15B 1.27B USD | 46.63 | $0.19 0.03 USD | |
| WalkMe WKME | $13.84 — |
-0.22
|
$1.27B — | $73.94K — | $13.83 — | $13.88 — | $1.27B — | 0 | -$0.44 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.22 3.09 USD |
-1.99
|
$9.15B 1.27B USD | $4.84M 673.61K USD | $22.15 3.08 USD | $22.93 3.19 USD | $9.15B 1.27B USD | 22.67 | $0.98 0.14 USD | |
| JM AB (publ) JM.ST | $202 19.72 USD |
+0.7
|
$13.03B 1.27B USD | $133.29K 13.01K USD | $200.6 19.58 USD | $206.6 20.17 USD | $13.03B 1.27B USD | 22.17 | $9.11 0.89 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $715.1 8.65 USD |
-1.25
|
$105.08B 1.27B USD | $1.32M 15.91K USD | $705.55 8.54 USD | $728.45 8.81 USD | $105.08B 1.27B USD | 21.99 | $32.51 0.39 USD | |
| AFFIN Bank Berhad 5185.KL | $2.49 0.53 USD |
0
|
$5.98B 1.27B USD | $1.21M 257.18K USD | $2.49 0.53 USD | $2.5 0.53 USD | $5.98B 1.27B USD | 16.59 | $0.15 0.03 USD | |
| Bilia AB (publ) BILI-A.ST | $141.5 13.81 USD |
-1.05
|
$13.02B 1.27B USD | $30.25K 2.95K USD | $140.3 13.7 USD | $144 14.06 USD | $13.02B 1.27B USD | 15.60 | $9.07 0.89 USD | |
| Saregama India Limited SAREGAMA.NS | $545.5 6.6 USD |
-1.53
|
$105.01B 1.27B USD | $137.57K 1.66K USD | $543.05 6.57 USD | $555.75 6.72 USD | $105.01B 1.27B USD | 53.21 | $10.25 0.12 USD | |
| BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $6.9K 5.12K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $83.33 — |
+0.9
|
$1.27B — | $10 — | $83.33 — | $83.33 — | $1.27B — | 7.14 | $11.67 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.54 5.08 USD |
-1.51
|
$9.13B 1.27B USD | $3.44M 478.39K USD | $36.37 5.06 USD | $37.29 5.18 USD | $9.13B 1.27B USD | 174.00 | $0.21 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.51 2.16 USD |
-0.89
|
$9.13B 1.27B USD | $2.87M 399.34K USD | $15.4 2.14 USD | $15.79 2.2 USD | $9.13B 1.27B USD | 17.23 | $0.9 0.13 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.2 0.44 USD |
-0.62
|
$9.13B 1.27B USD | $15.79M 2.19M USD | $3.18 0.44 USD | $3.28 0.46 USD | $9.13B 1.27B USD | 32.00 | $0.1 0.01 USD | |
| Natural Resource Partners L.P NRP | $97.86 — |
-0.65
|
$1.27B — | $24.29K — | $96.06 — | $98.5 — | $1.27B — | 7.26 | $13.47 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6199 0.08 USD |
+3.33
|
$9.92B 1.27B USD | $14.94M 1.91M USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.92B 1.27B USD | 0 | -$0.21 -0.02 USD | |
| Dorchester Minerals, L.P DMLP | $31.62 — |
+1.22
|
$1.27B — | $26.57K — | $31.29 — | $31.68 — | $1.27B — | 12.25 | $2.58 — | |
| Arlo ARLO | $12.99 — |
+1.48
|
$1.27B — | $175.52K — | $12.82 — | $13.13 — | $1.27B — | 0 | -$0.18 — | |
| Scatec ASA SCATC.OL | $83.05 7.97 USD |
-3.32
|
$13.2B 1.27B USD | $325.32K 31.21K USD | $83 7.96 USD | $86.4 8.29 USD | $13.2B 1.27B USD | 19.58 | $4.24 0.41 USD | |
| Mongolian Mining Corporation 0975.HK | $9.45 1.21 USD |
+5.47
|
$9.9B 1.27B USD | $5.56M 711.25K USD | $9.06 1.16 USD | $9.59 1.23 USD | $9.9B 1.27B USD | 5.52 | $1.71 0.22 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661.8 4.47 USD |
-1.03
|
$187.53B 1.27B USD | $2.13M 14.35K USD | $655.4 4.42 USD | $665.2 4.49 USD | $187.53B 1.27B USD | 10.55 | $62.72 0.42 USD | |
| Lindsay LNN | $116.27 — |
+2.75
|
$1.27B — | $51.91K — | $113.44 — | $116.63 — | $1.27B — | 17.69 | $6.57 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.19 0.41 USD |
+2.24
|
$9.9B 1.27B USD | $5.76M 736.36K USD | $3.14 0.4 USD | $3.29 0.42 USD | $9.9B 1.27B USD | 3.84 | $0.83 0.11 USD | |
| Odontoprev S.A. ODPV3.SA | $11.4 2.31 USD |
-1.55
|
$6.24B 1.27B USD | $627.7K 127.22K USD | $11.39 2.31 USD | $11.74 2.38 USD | $6.24B 1.27B USD | 12.12 | $0.94 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $58 1.84 USD |
+3.94
|
$39.79B 1.26B USD | $23.35M 741.92K USD | $55.7 1.77 USD | $59.3 1.88 USD | $39.79B 1.26B USD | 0 | -$3.8 -0.1 USD | |
| Canfor CFPZF | $10.65 — |
0
|
$1.26B — | $415 — | $10.65 — | $10.65 — | $1.26B — | 0 | -$1.52 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.48 15.83 USD |
-0.69
|
$1.16B 1.26B USD | $44.94K 49.13K USD | $14.48 15.83 USD | $14.7 16.07 USD | $1.16B 1.26B USD | 4.73 | $3.06 3.34 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.98 0.97 USD |
-0.43
|
$9.08B 1.26B USD | $6.32M 878.27K USD | $6.96 0.97 USD | $7.04 0.98 USD | $9.08B 1.26B USD | 26.84 | $0.26 0.04 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
+1.76
|
$2.05B 1.26B USD | $375.75K 231.87K USD | $1.13 0.69 USD | $1.16 0.71 USD | $2.05B 1.26B USD | 28.87 | $0.04 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-2.93
|
$9.08B 1.26B USD | $4.69M 652.29K USD | $18.84 2.62 USD | $19.61 2.73 USD | $9.08B 1.26B USD | 6.45 | $2.93 0.41 USD | |
| Voltalia SA VLTSA.PA | $8.84 9.66 USD |
-3.7
|
$1.15B 1.26B USD | $96.51K 105.5K USD | $8.82 9.64 USD | $9.12 9.97 USD | $1.15B 1.26B USD | 42.09 | $0.21 0.23 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.22
|
$6.22B 1.26B USD | $975.8K 197.78K USD | $8.91 1.81 USD | $9.09 1.84 USD | $6.22B 1.26B USD | 0 | -$1.96 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $7.44 0.95 USD |
-0.8
|
$9.86B 1.26B USD | $848.76K 108.52K USD | $7.2 0.92 USD | $7.62 0.97 USD | $9.86B 1.26B USD | 0 | -$0.09 -0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.05 3.76 USD |
-1.53
|
$9.07B 1.26B USD | $8.48M 1.18M USD | $26.8 3.73 USD | $27.45 3.82 USD | $9.07B 1.26B USD | 54.10 | $0.5 0.07 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.77 1.36 USD |
+1.35
|
$9.07B 1.26B USD | $2.34M 325.36K USD | $9.54 1.33 USD | $9.92 1.38 USD | $9.07B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.86 1.37 USD |
-1.69
|
$9.06B 1.26B USD | $15.01M 2.09M USD | $9.83 1.37 USD | $10.15 1.41 USD | $9.06B 1.26B USD | 0 | -$1.42 -0.1 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.1 2.05 USD |
-0.96
|
$1.9B 1.26B USD | $601.76K 398.28K USD | $3.09 2.05 USD | $3.13 2.07 USD | $1.9B 1.26B USD | 13.47 | $0.23 0.15 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.35 0.17 USD |
0
|
$9.85B 1.26B USD | $936K 119.68K USD | $1.33 0.17 USD | $1.35 0.17 USD | $9.85B 1.26B USD | 22.50 | $0.06 0.007 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $135.5 4.31 USD |
+9.72
|
$39.62B 1.26B USD | $23.41M 743.79K USD | $122.5 3.89 USD | $135.5 4.31 USD | $39.62B 1.26B USD | 13.74 | $9.86 0.31 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.2 1.72 USD |
-1.09
|
$39.61B 1.26B USD | $13.92M 442.39K USD | $54 1.72 USD | $55.8 1.77 USD | $39.61B 1.26B USD | 33.25 | $1.63 0.05 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $65.7 6.41 USD |
+0.54
|
$12.89B 1.26B USD | $222.9K 21.76K USD | $64.1 6.26 USD | $65.7 6.41 USD | $12.89B 1.26B USD | 23.80 | $2.76 0.27 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.73 1.35 USD |
-2.11
|
$9.05B 1.26B USD | $7.37M 1.02M USD | $9.71 1.35 USD | $9.94 1.38 USD | $9.05B 1.26B USD | 12.80 | $0.76 0.11 USD | |
| Knowledge Economic City Company 4310.SR | $13.9 3.71 USD |
0
|
$4.72B 1.26B USD | $135.66K 36.19K USD | $13.82 3.69 USD | $13.98 3.73 USD | $4.72B 1.26B USD | 0 | -$0.15 -0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.29 0.29 USD |
-0.87
|
$9.84B 1.26B USD | $3.92M 500.97K USD | $2.27 0.29 USD | $2.34 0.3 USD | $9.84B 1.26B USD | 9.54 | $0.24 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.5 1.46 USD |
0
|
$9.04B 1.26B USD | $7.32M 1.02M USD | $10.46 1.45 USD | $10.65 1.48 USD | $9.04B 1.26B USD | 14.18 | $0.74 0.1 USD | |
| Aiful Corporation 8515.T | $385 2.6 USD |
+0.26
|
$186.16B 1.26B USD | $1.78M 12.04K USD | $383 2.59 USD | $388 2.62 USD | $186.16B 1.26B USD | 8.54 | $45.08 0.3 USD | |
| Sunac China Holdings Limited 1918.HK | $1.17 0.15 USD |
+1.74
|
$9.82B 1.26B USD | $125.01M 15.98M USD | $1.17 0.15 USD | $1.22 0.16 USD | $9.82B 1.26B USD | 0 | -$1.54 -0.1 USD | |
| Seazen Group Limited 1030.HK | $1.39 0.18 USD |
+2.21
|
$9.82B 1.26B USD | $28.42M 3.63M USD | $1.38 0.18 USD | $1.47 0.19 USD | $9.82B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
-0.28
|
$185.96B 1.26B USD | $1.25M 8.43K USD | $720 4.86 USD | $728 4.91 USD | $185.96B 1.26B USD | 10.93 | $66.03 0.45 USD | |
| Hazama Ando Corporation 1719.T | $1,183 7.99 USD |
+0.51
|
$185.95B 1.26B USD | $738.9K 4.99K USD | $1,172 7.91 USD | $1,189 8.03 USD | $185.95B 1.26B USD | 13.34 | $88.63 0.6 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $408 39.83 USD |
-2.39
|
$12.85B 1.25B USD | $28.65K 2.8K USD | $404.5 39.48 USD | $422 41.19 USD | $12.85B 1.25B USD | 123.63 | $3.3 0.32 USD | |
| Cars.com CARS | $18.95 — |
+0.85
|
$1.25B — | $122.16K — | $18.72 — | $19.02 — | $1.25B — | 11.99 | $1.58 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.43 0.76 USD |
+0.37
|
$9.01B 1.25B USD | $5.88M 818.05K USD | $5.38 0.75 USD | $5.46 0.76 USD | $9.01B 1.25B USD | 12.62 | $0.43 0.06 USD | |
| PROS PRO | $26.62 — |
+0.38
|
$1.25B — | $181.7K — | $26.46 — | $27.05 — | $1.25B — | 0 | -$1.05 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.09 1.12 USD |
+0.5
|
$9B 1.25B USD | $14.33M 1.99M USD | $7.94 1.1 USD | $8.09 1.12 USD | $9B 1.25B USD | 14.70 | $0.55 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $26.74 3.72 USD |
-3.95
|
$9B 1.25B USD | $5.07M 705.1K USD | $26.71 3.71 USD | $27.49 3.82 USD | $9B 1.25B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $160.1 15.63 USD |
-0.5
|
$12.81B 1.25B USD | $14.23K 1.39K USD | $158.3 15.45 USD | $162.6 15.87 USD | $12.81B 1.25B USD | 51.47 | $3.11 0.3 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.21
|
$1.68B 1.25B USD | $52.03K 38.61K USD | $14.18 10.52 USD | $14.52 10.77 USD | $1.68B 1.25B USD | 0 | -$2.08 -1.5 USD | |
| Central Securities CET | $44.02 — |
+0.35
|
$1.25B — | $3.81K — | $43.86 — | $44.24 — | $1.25B — | 5.49 | $8.01 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.79 2.75 USD |
+0.46
|
$8.99B 1.25B USD | $2.09M 290.7K USD | $19.55 2.72 USD | $20 2.78 USD | $8.99B 1.25B USD | 49.47 | $0.4 0.06 USD | |
| Avance Gas Holding Ltd AGAS.OL | $170 16.31 USD |
+2.29
|
$13.02B 1.25B USD | $61.91K 5.94K USD | $167 16.02 USD | $171.8 16.48 USD | $13.02B 1.25B USD | 4.29 | $39.57 3.8 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.78 2.19 USD |
-0.63
|
$8.98B 1.25B USD | $1.32M 182.98K USD | $15.75 2.19 USD | $15.91 2.21 USD | $8.98B 1.25B USD | 16.26 | $0.97 0.13 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.85 0.54 USD |
+2.39
|
$8.97B 1.25B USD | $16.43M 2.29M USD | $3.74 0.52 USD | $3.88 0.54 USD | $8.97B 1.25B USD | 14.25 | $0.27 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $1.74 1.15 USD |
-0.29
|
$1.89B 1.25B USD | $4.31M 2.85M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.89B 1.25B USD | 15.81 | $0.11 0.07 USD | |
| Coeur Mining, Inc. 0R0U.L | $5.51 — |
+0.62
|
$1.25B — | $19.92K — | $5.41 — | $5.57 — | $1.25B — | 0 | -$0.11 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.22
|
$8.97B 1.25B USD | $8.81M 1.22M USD | $4.58 0.64 USD | $4.69 0.65 USD | $8.97B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Gogo GOGO | $9.81 — |
+4.48
|
$1.25B — | $235.69K — | $9.4 — | $9.81 — | $1.25B — | 8.38 | $1.17 — | |
| Select Water Solutions, Inc. WTTR | $10.49 — |
-1.46
|
$1.25B — | $185.49K — | $10.48 — | $10.79 — | $1.25B — | 16.38 | $0.64 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.98 1.67 USD |
-3.62
|
$8.97B 1.25B USD | $4.47M 621.08K USD | $11.82 1.64 USD | $12.47 1.73 USD | $8.97B 1.25B USD | 11.63 | $1.03 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.2 11.99 USD |
-8.41
|
$8.96B 1.25B USD | $1.55M 215.4K USD | $86.06 11.97 USD | $94.98 13.21 USD | $8.96B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| BioPharma Credit BOPCF | $0.89 — |
0
|
$1.25B — | $25 — | $0.89 — | $0.89 — | $1.25B — | 14.35 | $0.06 — | |
| Intershop Holding AG ISN.SW | $118.8 135.17 USD |
+1.02
|
$1.1B 1.25B USD | $4.31K 4.91K USD | $117 133.12 USD | $119.6 136.08 USD | $1.1B 1.25B USD | 13.27 | $8.95 10.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.31 0.68 USD |
+0.76
|
$9.74B 1.25B USD | $7.18M 917.94K USD | $5.29 0.68 USD | $5.54 0.71 USD | $9.74B 1.25B USD | 0 | -$2.12 -0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $212.92 2.58 USD |
+0.1
|
$102.93B 1.25B USD | $3.65M 44.17K USD | $210.65 2.55 USD | $217.99 2.64 USD | $102.93B 1.25B USD | 30.15 | $7.06 0.09 USD | |
| Canada Goose GOOS | $12.67 — |
-0.51
|
$1.25B — | $135.79K — | $12.61 — | $12.78 — | $1.25B — | 30.15 | $0.42 — | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
-0.48
|
$39.17B 1.24B USD | $17.95M 570.41K USD | $10.25 0.33 USD | $10.45 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.04 2.79 USD |
-3.65
|
$8.95B 1.24B USD | $4.2M 583.5K USD | $19.78 2.75 USD | $21.2 2.95 USD | $8.95B 1.24B USD | 28.22 | $0.71 0.1 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.63 0.34 USD |
+0.38
|
$9.73B 1.24B USD | $4.92M 628.96K USD | $2.62 0.33 USD | $2.66 0.34 USD | $9.73B 1.24B USD | 7.96 | $0.33 0.04 USD | |
| Headwater Exploration CDDRF | $5.24 — |
0
|
$1.24B — | $2.3K — | $5.24 — | $5.24 — | $1.24B — | 10.48 | $0.5 — | |
| Alpha Group 002292.SZ | $6.05 0.84 USD |
+0.33
|
$8.95B 1.24B USD | $17.47M 2.43M USD | $5.99 0.83 USD | $6.14 0.85 USD | $8.95B 1.24B USD | 75.62 | $0.08 0.01 USD | |
| Enghouse Systems Limited ENGH.TO | $30.26 22.45 USD |
+0.3
|
$1.68B 1.24B USD | $40.96K 30.39K USD | $29.73 22.06 USD | $30.45 22.6 USD | $1.68B 1.24B USD | 20.58 | $1.47 1.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.81 0.25 USD |
+1.69
|
$8.94B 1.24B USD | $34.24M 4.76M USD | $1.76 0.24 USD | $1.86 0.26 USD | $8.94B 1.24B USD | 0 | -$0.16 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $11.9 0.33 USD |
-5.56
|
$44.19B 1.24B USD | $286.69M 8.07M USD | $11.8 0.33 USD | $13.3 0.37 USD | $44.19B 1.24B USD | 7.16 | $1.66 0.05 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.32 12.85 USD |
-2.09
|
$1.68B 1.24B USD | $42.5K 31.53K USD | $17.29 12.83 USD | $17.57 13.04 USD | $1.68B 1.24B USD | 30.38 | $0.57 0.42 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
-1.09
|
$12.95B 1.24B USD | $153.49K 14.72K USD | $12.4 1.19 USD | $12.74 1.22 USD | $12.95B 1.24B USD | 89.28 | $0.14 0.01 USD | |
| Victoria's Secret & VSCO | $15.87 — |
-1.03
|
$1.24B — | $1.23M — | $15.68 — | $16.2 — | $1.24B — | 11.92 | $1.33 — | |
| Gimv NV GIMB.BR | $40.75 44.55 USD |
0
|
$1.14B 1.24B USD | $21.62K 23.63K USD | $40.6 44.38 USD | $41 44.82 USD | $1.14B 1.24B USD | 5.19 | $7.85 8.58 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
+0.53
|
$5.84B 1.24B USD | $1.09M 231.89K USD | $3.76 0.8 USD | $3.78 0.8 USD | $5.84B 1.24B USD | 8.37 | $0.45 0.1 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.11 0.57 USD |
+0.74
|
$8.92B 1.24B USD | $19.11M 2.66M USD | $4.07 0.57 USD | $4.12 0.57 USD | $8.92B 1.24B USD | 6.22 | $0.66 0.09 USD | |
| Energa SA ENG.WA | $11.78 2.99 USD |
+4.06
|
$4.88B 1.24B USD | $88.83K 22.58K USD | $11.44 2.91 USD | $11.8 3 USD | $4.88B 1.24B USD | 7.90 | $1.49 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $256.2 3.1 USD |
+2.16
|
$102.45B 1.24B USD | $10.93M 132.29K USD | $250.05 3.03 USD | $260.45 3.15 USD | $102.45B 1.24B USD | 77.87 | $3.29 0.04 USD | |
| Avance Gas Holding AVACF | $16.03 — |
0
|
$1.24B — | $1.5K — | $16.03 — | $16.03 — | $1.24B — | 4.51 | $3.55 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.94 0.69 USD |
+1.23
|
$8.91B 1.24B USD | $21.36M 2.97M USD | $4.88 0.68 USD | $4.96 0.69 USD | $8.91B 1.24B USD | 5.48 | $0.9 0.13 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.68 1.21 USD |
-2.47
|
$8.9B 1.24B USD | $29.76M 4.14M USD | $8.58 1.19 USD | $8.9 1.24 USD | $8.9B 1.24B USD | 217.00 | $0.04 0.005 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.73 1.35 USD |
-4.23
|
$8.9B 1.24B USD | $59.03M 8.21M USD | $9.67 1.34 USD | $10.77 1.5 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||