Página 87 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.81 0.97 USD |
+1.69
|
R$5.95B 1.21B USD | R$17.58M 3.56M USD | R$4.60 0.93 USD | R$4.83 0.98 USD | R$5.95B 1.21B USD | 5.01 | R$0.96 0.19 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
+0.55
|
¥196B 1.21B USD | ¥1M 7.16K USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥196B 1.21B USD | 78.00 | ¥9 0.06 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+0.58
|
SEK 12.35B 1.21B USD | SEK 80.98K 7.9K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 12.35B 1.21B USD | 35.59 | SEK 3.43 0.33 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.10 26.97 USD |
-4.62
|
SAR 4.52B 1.21B USD | SAR 172.70K 46.07K USD | SAR 101.10 26.97 USD | SAR 106.30 28.36 USD | SAR 4.52B 1.21B USD | 15.06 | SAR 6.71 1.79 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.27 33.79 USD |
+0.86
|
€1.04B 1.2B USD | €1.10K 1.26K USD | €28.92 33.38 USD | €29.44 33.98 USD | €1.04B 1.2B USD | 8.84 | €3.31 3.82 USD | ||
Alexander's
ALX
US
|
$235.72 — |
-0.44
|
$1.20B — | $30.77K — | $234.97 — | $237.99 — | $1.20B — | 7.13 | $33.06 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.63 — |
-1.53
|
$1.20B — | $639.10K — | $9.63 — | $9.72 — | $1.20B — | 10.03 | $0.96 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.82 1.15 USD |
-1.76
|
CN¥8.16B 1.2B USD | CN¥5.75M 849.1K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥8.15B 1.2B USD | CN¥47.06M 6.94M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥8.15B 1.2B USD | 54.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.21 2.39 USD |
-2.41
|
CN¥8.14B 1.2B USD | CN¥5.54M 817.57K USD | CN¥16.17 2.39 USD | CN¥16.64 2.46 USD | CN¥8.14B 1.2B USD | 30.58 | CN¥0.53 0.08 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.59 — |
+2.48
|
$1.20B — | $1.79M — | $11.20 — | $11.84 — | $1.20B — | 0 | -$1.32 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.76 2.18 USD |
+2.68
|
MX$20.28B 1.2B USD | MX$2.37M 140.32K USD | MX$35.54 2.1 USD | MX$36.83 2.18 USD | MX$20.28B 1.2B USD | 12.71 | MX$2.89 0.17 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 199.60 6.27 USD |
-3.71
|
TRY 38.21B 1.2B USD | TRY 675.41K 21.21K USD | TRY 199.60 6.27 USD | TRY 213.00 6.69 USD | TRY 38.21B 1.2B USD | 68.12 | TRY 2.93 0.09 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.06 6.8 USD |
-0.2
|
CN¥8.13B 1.2B USD | CN¥1.16M 171.05K USD | CN¥45.55 6.72 USD | CN¥47.00 6.93 USD | CN¥8.13B 1.2B USD | 28.78 | CN¥1.60 0.24 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥8.13B 1.2B USD | CN¥10.26M 1.51M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥8.13B 1.2B USD | 16.61 | CN¥0.44 0.06 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.53 — |
-3.01
|
$1.20B — | $3.04M — | $13.40 — | $14.01 — | $1.20B — | 0 | -$2.52 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.10 3.11 USD |
-2.04
|
CN¥8.12B 1.2B USD | CN¥4.61M 679.71K USD | CN¥21.01 3.1 USD | CN¥21.80 3.22 USD | CN¥8.12B 1.2B USD | 20.68 | CN¥1.02 0.15 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.68 1.87 USD |
+0.32
|
CN¥8.11B 1.2B USD | CN¥12.60M 1.86M USD | CN¥12.51 1.85 USD | CN¥12.88 1.9 USD | CN¥8.11B 1.2B USD | 31.69 | CN¥0.40 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥8.11B 1.2B USD | CN¥21.74M 3.21M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.28 1.26 USD |
+0.75
|
TRY 38.09B 1.2B USD | TRY 5.82M 182.72K USD | TRY 39.42 1.24 USD | TRY 40.66 1.28 USD | TRY 38.09B 1.2B USD | 9.43 | TRY 4.27 0.13 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.5
|
NT$37.63B 1.2B USD | NT$75.39K 2.4K USD | NT$266.50 8.47 USD | NT$270.00 8.58 USD | NT$37.63B 1.2B USD | 11.14 | NT$24.23 0.77 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥8.10B 1.2B USD | CN¥41.18M 6.08M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥8.10B 1.2B USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥8.10B 1.19B USD | CN¥45.82M 6.76M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.24 9.63 USD |
-2.68
|
CN¥8.09B 1.19B USD | CN¥651.72K 96.16K USD | CN¥65.20 9.62 USD | CN¥67.42 9.95 USD | CN¥8.09B 1.19B USD | 0 | -CN¥2.78 -0.4 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.47 | NT$11.07 0.35 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,940 18.13 USD |
-4.39
|
¥193B 1.19B USD | ¥2M 12.97K USD | ¥2,915 17.97 USD | ¥3,070 18.93 USD | ¥193B 1.19B USD | 0 | -¥98 -0.6 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.01 1.03 USD |
-2.5
|
CN¥8.08B 1.19B USD | CN¥14.43M 2.13M USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥8.08B 1.19B USD | 46.73 | CN¥0.15 0.02 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.28 | NT$4.22 0.13 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$17.97 3.64 USD |
-2.39
|
R$5.88B 1.19B USD | R$2.55M 517.71K USD | R$17.25 3.5 USD | R$18.26 3.7 USD | R$5.88B 1.19B USD | 9.87 | R$1.82 0.37 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥37.28 5.5 USD |
-4.65
|
CN¥8.08B 1.19B USD | CN¥4.64M 683.96K USD | CN¥37.21 5.49 USD | CN¥39.50 5.83 USD | CN¥8.08B 1.19B USD | 207.11 | CN¥0.18 0.03 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.82
|
€1.03B 1.19B USD | €17.49K 20.19K USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
-5.01
|
HK$9.31B 1.19B USD | HK$14.45M 1.85M USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.93 0.59 USD |
-2.01
|
R$5.87B 1.19B USD | R$69.87M 14.16M USD | R$2.82 0.57 USD | R$2.99 0.61 USD | R$5.87B 1.19B USD | 8.13 | R$0.36 0.07 USD | ||
La-Z-Boy
LZB
US
|
$29.70 — |
-0.8
|
$1.19B — | $555.80K — | $29.21 — | $29.78 — | $1.19B — | 15.00 | $1.98 — | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.20 3.63 USD |
+0.27
|
SEK 12.18B 1.19B USD | SEK 242.67K 23.69K USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 12.18B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
0
|
$1.19B — | $19.68K — | $14.00 — | $14.60 — | $1.19B — | 11.82 | $1.23 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-3.25
|
€1.03B 1.19B USD | €538.12K 621.17K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
Nabors Industries
NBR
US
|
$78.20 — |
-2.72
|
$1.19B — | $163.29K — | $77.88 — | $80.96 — | $1.19B — | 5.96 | $13.12 — | ||
PROG
PRG
US
|
$29.82 — |
-2.49
|
$1.19B — | $617.72K — | $29.35 — | $30.20 — | $1.19B — | 9.55 | $3.12 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.33 1.32 USD |
-0.77
|
HK$9.29B 1.19B USD | HK$487.50K 62.33K USD | HK$10.23 1.31 USD | HK$10.39 1.33 USD | HK$9.29B 1.19B USD | 0 | -HK$1.51 -0.1 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.81 3.96 USD |
-1.47
|
CN¥8.04B 1.19B USD | CN¥3.72M 549.07K USD | CN¥26.58 3.92 USD | CN¥27.18 4.01 USD | CN¥8.04B 1.19B USD | 95.75 | CN¥0.28 0.04 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.96 4.57 USD |
+0.51
|
€1.03B 1.19B USD | €93.25K 107.65K USD | €3.94 4.55 USD | €4.02 4.63 USD | €1.03B 1.19B USD | 18.85 | €0.21 0.24 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.60 6.18 USD |
+1.89
|
₹98.01B 1.19B USD | ₹359.44K 4.35K USD | ₹498.90 6.04 USD | ₹515.90 6.24 USD | ₹98.01B 1.19B USD | 44.39 | ₹11.50 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$37.32B 1.19B USD | NT$310.24K 9.86K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$37.32B 1.19B USD | 11.66 | NT$7.14 0.23 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥146.80M 21.66M USD | CN¥13.48 1.99 USD | CN¥14.54 2.15 USD | CN¥8.04B 1.19B USD | 135.09 | CN¥0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.82 3.81 USD |
-0.23
|
CN¥8.03B 1.19B USD | CN¥4.78M 705.91K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥8.03B 1.19B USD | 27.46 | CN¥0.94 0.14 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥33.38 4.93 USD |
-3.44
|
CN¥8.03B 1.18B USD | CN¥2.36M 348.46K USD | CN¥33.25 4.91 USD | CN¥34.38 5.07 USD | CN¥8.03B 1.18B USD | 31.19 | CN¥1.07 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$9.27B 1.18B USD | HK$4.54M 581.05K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$9.27B 1.18B USD | 3.77 | HK$1.22 0.16 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$208.50 6.63 USD |
-0.71
|
NT$37.28B 1.18B USD | NT$2.03M 64.36K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$37.28B 1.18B USD | 40.32 | NT$5.17 0.16 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
-0.42
|
SAR 4.44B 1.18B USD | SAR 75.62K 20.17K USD | SAR 58.75 15.67 USD | SAR 59.65 15.91 USD | SAR 4.44B 1.18B USD | 16.16 | SAR 3.66 0.98 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.70 14.66 USD |
+0.79
|
€1.03B 1.18B USD | €29.73K 34.31K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.18B USD | 39.68 | €0.32 0.37 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥8.02B 1.18B USD | CN¥8.26M 1.22M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥8.02B 1.18B USD | 39.57 | CN¥0.19 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥66.88 9.87 USD |
-4.77
|
CN¥8.02B 1.18B USD | CN¥3.07M 453.25K USD | CN¥66.80 9.86 USD | CN¥70.23 10.36 USD | CN¥8.02B 1.18B USD | 48.11 | CN¥1.39 0.21 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.36 1.82 USD |
-1.67
|
CN¥8.01B 1.18B USD | CN¥11.60M 1.71M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥8.01B 1.18B USD | CN¥17.56M 2.59M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥8.01B 1.18B USD | CN¥6.68M 985.2K USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥8.01B 1.18B USD | 27.21 | CN¥0.23 0.03 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.67 2.72 USD |
-4.43
|
CA$1.59B 1.18B USD | CA$1.28M 947.54K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.59B 1.18B USD | 24.46 | CA$0.15 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.80 5.43 USD |
-5.88
|
CN¥8.00B 1.18B USD | CN¥5.48M 809.17K USD | CN¥36.70 5.41 USD | CN¥38.87 5.74 USD | CN¥8.00B 1.18B USD | 167.27 | CN¥0.22 0.03 USD | ||
G-III Apparel
GIII
US
|
$27.50 — |
+0.18
|
$1.18B — | $419.57K — | $27.11 — | $27.51 — | $1.18B — | 8.95 | $3.07 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.79 2.77 USD |
-1.11
|
CN¥7.99B 1.18B USD | CN¥7.30M 1.08M USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥7.99B 1.18B USD | 208.77 | CN¥0.09 0.01 USD | ||
Akso Health
AHG
US
|
$1.38 — |
+1.18
|
$1.18B — | $9.18K — | $1.31 — | $1.44 — | $1.18B — | 0 | -$0.03 — | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$37.06B 1.18B USD | NT$696.88K 22.14K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$37.06B 1.18B USD | 9.14 | NT$4.04 0.13 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.82 0.67 USD |
-1.3
|
SEK 12.06B 1.18B USD | SEK 754.69K 73.67K USD | SEK 6.81 0.66 USD | SEK 6.97 0.68 USD | SEK 12.06B 1.18B USD | 97.42 | SEK 0.07 0.006 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥7.98B 1.18B USD | CN¥4.09M 603.27K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥7.98B 1.18B USD | 12.26 | CN¥0.83 0.12 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.80 47.41 USD |
-1.69
|
CHF 938.37M 1.18B USD | CHF 116.06K 145.56K USD | CHF 37.50 47.03 USD | CHF 38.55 48.35 USD | CHF 938.37M 1.18B USD | 9.64 | CHF 3.92 4.92 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$213.50 6.78 USD |
-9.92
|
NT$37.03B 1.18B USD | NT$1.30M 41.28K USD | NT$213.50 6.78 USD | NT$245.00 7.78 USD | NT$37.03B 1.18B USD | 138.63 | NT$1.54 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.69 0.84 USD |
-2.07
|
CN¥7.97B 1.18B USD | CN¥13.37M 1.97M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.48 34.03 USD |
+1.45
|
€1.02B 1.18B USD | €115.95K 133.84K USD | €28.80 33.24 USD | €29.50 34.05 USD | €1.02B 1.18B USD | 0 | -€9.29 -10.7 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.30 — |
-0.27
|
$1.18B — | $880.76K — | $7.29 — | $7.34 — | $1.18B — | 14.89 | $0.49 — | ||
JOST Werke SE
JST.DE
DE
|
€62.10 71.68 USD |
+2.81
|
€1.02B 1.17B USD | €17.81K 20.56K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.17B USD | 50.90 | €1.22 1.41 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.34 2.56 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥7.42M 1.1M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥7.96B 1.17B USD | 18.84 | CN¥0.92 0.14 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.88 3.97 USD |
-0.11
|
CN¥7.95B 1.17B USD | CN¥3.19M 470.47K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.95B 1.17B USD | 11.78 | CN¥2.28 0.34 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹336.35 4.07 USD |
-0.09
|
₹96.97B 1.17B USD | ₹419.32K 5.07K USD | ₹333.60 4.04 USD | ₹341.20 4.13 USD | ₹96.97B 1.17B USD | 14.51 | ₹23.17 0.28 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥7.95B 1.17B USD | CN¥4.23M 623.65K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥7.95B 1.17B USD | 12.89 | CN¥0.84 0.12 USD | ||
Trupanion
TRUP
US
|
$26.73 — |
+0.6
|
$1.17B — | $397.16K — | $25.74 — | $26.75 — | $1.17B — | 50.43 | $0.53 — | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
+0.25
|
€1.02B 1.17B USD | €120.57K 139.18K USD | €5.95 6.86 USD | €6.07 7 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.65 3.49 USD |
-2.51
|
CN¥7.95B 1.17B USD | CN¥4.61M 679.48K USD | CN¥23.56 3.48 USD | CN¥24.37 3.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.74 -0.1 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €3.86K 4.45K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
-0.36
|
$1.17B — | $216.65K — | $2.69 — | $2.75 — | $1.17B — | 0 | -$0.48 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥7.93B 1.17B USD | CN¥61.36M 9.05M USD | CN¥4.67 0.69 USD | CN¥4.99 0.74 USD | CN¥7.93B 1.17B USD | 58.50 | CN¥0.08 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥7.92B 1.17B USD | CN¥7.13M 1.05M USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥7.92B 1.17B USD | 48.75 | CN¥0.28 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,892 17.83 USD |
0
|
¥190B 1.17B USD | ¥499K 3.08K USD | ¥2,874 17.72 USD | ¥2,978 18.36 USD | ¥190B 1.17B USD | 131.03 | ¥22 0.14 USD | ||
Mersen S.A.
MRN.PA
FR
|
€41.70 48.14 USD |
+3.47
|
€1.01B 1.17B USD | €39.58K 45.69K USD | €40.98 47.3 USD | €42.56 49.13 USD | €1.01B 1.17B USD | 67.25 | €0.62 0.72 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.06 10.34 USD |
-1.27
|
CN¥7.92B 1.17B USD | CN¥2.37M 350.21K USD | CN¥70.01 10.33 USD | CN¥72.03 10.63 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥7.92B 1.17B USD | CN¥22.57M 3.33M USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥7.92B 1.17B USD | 59.50 | CN¥0.12 0.02 USD | ||
IRSA Inversiones
IRS
US
|
$13.80 — |
-3.16
|
$1.17B — | $178.53K — | $13.76 — | $14.21 — | $1.17B — | 3.82 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
RITES Limited
RITES.NS
IN
|
₹200.76 2.43 USD |
+0.41
|
₹96.49B 1.17B USD | ₹368.06K 4.45K USD | ₹199.00 2.41 USD | ₹203.20 2.46 USD | ₹96.49B 1.17B USD | 23.15 | ₹8.67 0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.91B 1.17B USD | CN¥29.20M 4.31M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 51.50 | CN¥0.10 0.01 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$246.07K 7.82K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.60 | NT$4.93 0.16 USD | ||
Bristow
VTOL
US
|
$39.34 — |
-4.72
|
$1.17B — | $282.19K — | $39.29 — | $42.25 — | $1.17B — | 11.33 | $3.47 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥7.90B 1.17B USD | CN¥196.46M 28.99M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.52 — |
-0.73
|
$1.16B — | $850.88K — | $9.45 — | $9.56 — | $1.16B — | 11.33 | $0.84 — | ||
Cronos
CRON
US
|
$3.16 — |
-1.25
|
$1.16B — | $954.78K — | $3.15 — | $3.22 — | $1.16B — | 16.63 | $0.19 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.58 0.97 USD |
+6.3
|
CN¥7.89B 1.16B USD | CN¥34.76M 5.13M USD | CN¥6.15 0.91 USD | CN¥6.81 1 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.05M 96.95K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.35 1.82 USD |
-2.68
|
CN¥7.88B 1.16B USD | CN¥4.04M 596.65K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥7.88B 1.16B USD | 72.64 | CN¥0.17 0.03 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.20 10.27 USD |
+0.77
|
SEK 11.91B 1.16B USD | SEK 233.27K 22.77K USD | SEK 105.00 10.25 USD | SEK 106.90 10.43 USD | SEK 11.91B 1.16B USD | 15.07 | SEK 6.98 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
