Página 87 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥8.12B 1.2B USD | CN¥5.13M 757.11K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.28 1.26 USD |
+0.75
|
TRY 38.09B 1.2B USD | TRY 5.82M 182.72K USD | TRY 39.42 1.24 USD | TRY 40.66 1.28 USD | TRY 38.09B 1.2B USD | 9.43 | TRY 4.27 0.13 USD | ||
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥8.11B 1.2B USD | CN¥38.99M 5.75M USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥8.11B 1.2B USD | 251.75 | CN¥0.04 0.005 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.40 2.12 USD |
-2.24
|
CN¥8.09B 1.19B USD | CN¥9.24M 1.36M USD | CN¥14.13 2.08 USD | CN¥14.82 2.19 USD | CN¥8.09B 1.19B USD | 79.99 | CN¥0.18 0.03 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$37.56B 1.19B USD | NT$403.24K 12.81K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$37.56B 1.19B USD | 9.26 | NT$4.04 0.13 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥17.70M 2.61M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.02 0.39 USD |
-2.27
|
HK$9.33B 1.19B USD | HK$1.09M 139.5K USD | HK$3.01 0.38 USD | HK$3.07 0.39 USD | HK$9.33B 1.19B USD | 8.62 | HK$0.35 0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$17.97 3.64 USD |
-2.39
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 9.87 | R$1.82 0.37 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.82
|
€1.03B 1.19B USD | €17.49K 20.19K USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.31 1.52 USD |
-2.46
|
CN¥8.07B 1.19B USD | CN¥10.60M 1.56M USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥8.07B 1.19B USD | 35.55 | CN¥0.29 0.04 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.93 0.59 USD |
-2.01
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.13 | R$0.36 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.92 3.82 USD |
+0.39
|
CN¥8.06B 1.19B USD | CN¥2.30M 339.9K USD | CN¥25.26 3.73 USD | CN¥26.10 3.85 USD | CN¥8.06B 1.19B USD | 27.57 | CN¥0.94 0.14 USD | ||
La-Z-Boy
LZB
US
|
$29.70 — |
-0.8
|
$1.19B — | $555.80K — | $29.21 — | $29.78 — | $1.19B — | 15.00 | $1.98 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.06B 1.19B USD | CN¥24.19M 3.57M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥8.06B 1.19B USD | 53.60 | CN¥0.05 0.007 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.20 3.63 USD |
+0.27
|
SEK 12.18B 1.19B USD | SEK 242.67K 23.69K USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 12.18B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
0
|
$1.19B — | $19.68K — | $14.00 — | $14.60 — | $1.19B — | 11.82 | $1.23 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-3.25
|
€1.03B 1.19B USD | €538.12K 621.17K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,928 18.05 USD |
-0.41
|
¥193B 1.19B USD | ¥1M 6.9K USD | ¥2,824 17.41 USD | ¥2,931 18.07 USD | ¥193B 1.19B USD | 0 | -¥98 -0.6 USD | ||
Nabors Industries
NBR
US
|
$78.20 — |
-2.72
|
$1.19B — | $163.29K — | $77.88 — | $80.96 — | $1.19B — | 5.96 | $13.12 — | ||
PROG
PRG
US
|
$29.82 — |
-2.49
|
$1.19B — | $617.72K — | $29.35 — | $30.20 — | $1.19B — | 9.55 | $3.12 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$37.37B 1.19B USD | NT$655.80K 20.84K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$37.37B 1.19B USD | 9.95 | NT$3.19 0.1 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.96 4.57 USD |
+0.51
|
€1.03B 1.19B USD | €93.25K 107.65K USD | €3.94 4.55 USD | €4.02 4.63 USD | €1.03B 1.19B USD | 18.85 | €0.21 0.24 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.60 6.18 USD |
+1.89
|
₹98.01B 1.19B USD | ₹359.44K 4.35K USD | ₹498.90 6.04 USD | ₹515.90 6.24 USD | ₹98.01B 1.19B USD | 43.56 | ₹11.72 0.14 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.67 3.49 USD |
-4.41
|
CN¥8.03B 1.18B USD | CN¥7.93M 1.17M USD | CN¥23.03 3.4 USD | CN¥23.99 3.54 USD | CN¥8.03B 1.18B USD | 789.00 | CN¥0.03 0.004 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.20 2.64 USD |
-0.12
|
NT$37.27B 1.18B USD | NT$225.88K 7.18K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$37.27B 1.18B USD | 11.65 | NT$7.14 0.23 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
-0.42
|
SAR 4.44B 1.18B USD | SAR 75.62K 20.17K USD | SAR 58.75 15.67 USD | SAR 59.65 15.91 USD | SAR 4.44B 1.18B USD | 16.16 | SAR 3.66 0.98 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.67 2.61 USD |
-2.96
|
CN¥8.02B 1.18B USD | CN¥27.01M 3.98M USD | CN¥17.21 2.54 USD | CN¥17.95 2.65 USD | CN¥8.02B 1.18B USD | 53.54 | CN¥0.33 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.76 1.14 USD |
-2.15
|
CN¥8.02B 1.18B USD | CN¥3.66M 540.29K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥8.02B 1.18B USD | 388.00 | CN¥0.02 0.002 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.70 14.66 USD |
+0.79
|
€1.03B 1.18B USD | €29.73K 34.31K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.18B USD | 39.68 | €0.32 0.37 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.01 2.66 USD |
-4.96
|
CN¥8.00B 1.18B USD | CN¥29.52M 4.36M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥8.00B 1.18B USD | 43.92 | CN¥0.41 0.06 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.90 1.84 USD |
+1.22
|
NT$37.16B 1.18B USD | NT$371.28K 11.8K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$37.16B 1.18B USD | 11.74 | NT$4.93 0.16 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.67 2.72 USD |
-4.43
|
CA$1.59B 1.18B USD | CA$1.28M 947.54K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.59B 1.18B USD | 24.46 | CA$0.15 0.11 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.67 1.72 USD |
-2.75
|
CN¥8.00B 1.18B USD | CN¥6.50M 958.87K USD | CN¥11.55 1.7 USD | CN¥11.87 1.75 USD | CN¥8.00B 1.18B USD | 23.33 | CN¥0.50 0.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥11.97 1.77 USD |
-3
|
CN¥7.99B 1.18B USD | CN¥2.25M 332.69K USD | CN¥11.90 1.76 USD | CN¥12.18 1.8 USD | CN¥7.99B 1.18B USD | 29.92 | CN¥0.40 0.06 USD | ||
G-III Apparel
GIII
US
|
$27.50 — |
+0.18
|
$1.18B — | $419.57K — | $27.11 — | $27.51 — | $1.18B — | 8.95 | $3.07 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.77 3.06 USD |
-1.56
|
CN¥7.99B 1.18B USD | CN¥2.03M 299.92K USD | CN¥20.60 3.04 USD | CN¥20.89 3.08 USD | CN¥7.99B 1.18B USD | 20.36 | CN¥1.02 0.15 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥7.99B 1.18B USD | CN¥3.73M 550.44K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥7.99B 1.18B USD | 27.13 | CN¥0.23 0.03 USD | ||
Akso Health
AHG
US
|
$1.38 — |
+1.18
|
$1.18B — | $9.18K — | $1.31 — | $1.44 — | $1.18B — | 0 | -$0.03 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.82 0.67 USD |
-1.3
|
SEK 12.06B 1.18B USD | SEK 754.69K 73.67K USD | SEK 6.81 0.66 USD | SEK 6.97 0.68 USD | SEK 12.06B 1.18B USD | 97.42 | SEK 0.07 0.006 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥42.23 6.23 USD |
-3.89
|
CN¥7.98B 1.18B USD | CN¥3.00M 442K USD | CN¥41.11 6.07 USD | CN¥42.60 6.29 USD | CN¥7.98B 1.18B USD | 24.27 | CN¥1.74 0.26 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.57 0.58 USD |
-0.65
|
HK$9.20B 1.18B USD | HK$397.00K 50.76K USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$9.20B 1.18B USD | 3.74 | HK$1.22 0.16 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.80 47.41 USD |
-1.69
|
CHF 938.37M 1.18B USD | CHF 115.99K 145.48K USD | CHF 37.50 47.03 USD | CHF 38.55 48.35 USD | CHF 938.37M 1.18B USD | 9.64 | CHF 3.92 4.92 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.87 2.19 USD |
-3.76
|
CN¥7.98B 1.18B USD | CN¥7.54M 1.11M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥7.98B 1.18B USD | 165.22 | CN¥0.09 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.25 1.37 USD |
-3.67
|
NT$37.03B 1.18B USD | NT$4.66M 147.92K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$37.03B 1.18B USD | 37.60 | NT$1.15 0.04 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.87 2.78 USD |
-3.29
|
CN¥7.97B 1.18B USD | CN¥5.54M 816.71K USD | CN¥18.66 2.75 USD | CN¥19.09 2.82 USD | CN¥7.97B 1.18B USD | 39.31 | CN¥0.48 0.07 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.48 34.03 USD |
+1.45
|
€1.02B 1.18B USD | €115.95K 133.84K USD | €28.80 33.24 USD | €29.50 34.05 USD | €1.02B 1.18B USD | 0 | -€9.29 -10.7 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.30 — |
-0.27
|
$1.18B — | $880.76K — | $7.29 — | $7.34 — | $1.18B — | 14.89 | $0.49 — | ||
JOST Werke SE
JST.DE
DE
|
€62.10 71.68 USD |
+2.81
|
€1.02B 1.17B USD | €17.81K 20.56K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.17B USD | 50.90 | €1.22 1.41 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.34 0.35 USD |
-1.69
|
CN¥7.96B 1.17B USD | CN¥23.52M 3.47M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.01 0.74 USD |
-4.57
|
CN¥7.95B 1.17B USD | CN¥6.77M 999.21K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
-1.47
|
HK$9.18B 1.17B USD | HK$4.59M 587.14K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$9.18B 1.17B USD | 16.80 | HK$0.10 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥15.83 2.34 USD |
-2.35
|
CN¥7.95B 1.17B USD | CN¥2.59M 382.75K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥7.95B 1.17B USD | 29.86 | CN¥0.53 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹336.35 4.07 USD |
-0.09
|
₹96.97B 1.17B USD | ₹419.32K 5.07K USD | ₹333.60 4.04 USD | ₹341.20 4.13 USD | ₹96.97B 1.17B USD | 14.51 | ₹23.17 0.28 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.08 9.45 USD |
-1.78
|
CN¥7.95B 1.17B USD | CN¥275.86K 40.7K USD | CN¥63.63 9.39 USD | CN¥64.56 9.53 USD | CN¥7.95B 1.17B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.14 0.61 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥21.43M 3.16M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.95B 1.17B USD | 31.84 | CN¥0.13 0.02 USD | ||
Trupanion
TRUP
US
|
$26.73 — |
+0.6
|
$1.17B — | $397.16K — | $25.74 — | $26.75 — | $1.17B — | 50.43 | $0.53 — | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
+0.25
|
€1.02B 1.17B USD | €120.57K 139.18K USD | €5.95 6.86 USD | €6.07 7 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €3.86K 4.45K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
-0.36
|
$1.17B — | $216.65K — | $2.69 — | $2.75 — | $1.17B — | 0 | -$0.48 — | ||
Mersen S.A.
MRN.PA
FR
|
€41.70 48.14 USD |
+3.47
|
€1.01B 1.17B USD | €39.58K 45.69K USD | €40.98 47.3 USD | €42.56 49.13 USD | €1.01B 1.17B USD | 67.25 | €0.62 0.72 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.67 4.23 USD |
-3.69
|
CN¥7.91B 1.17B USD | CN¥2.00M 295.12K USD | CN¥28.26 4.17 USD | CN¥29.00 4.28 USD | CN¥7.91B 1.17B USD | 33.72 | CN¥0.85 0.13 USD | ||
IRSA Inversiones
IRS
US
|
$13.80 — |
-3.16
|
$1.17B — | $178.53K — | $13.76 — | $14.21 — | $1.17B — | 3.82 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
RITES Limited
RITES.NS
IN
|
₹200.76 2.43 USD |
+0.41
|
₹96.49B 1.17B USD | ₹368.06K 4.45K USD | ₹199.00 2.41 USD | ₹203.20 2.46 USD | ₹96.49B 1.17B USD | 23.04 | ₹8.71 0.11 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$94.60 3.01 USD |
+2.71
|
NT$36.71B 1.17B USD | NT$1.33M 42.17K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.71B 1.17B USD | 63.48 | NT$1.49 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.64 2.16 USD |
-5
|
CN¥7.91B 1.17B USD | CN¥3.95M 582.13K USD | CN¥14.50 2.14 USD | CN¥15.08 2.23 USD | CN¥7.91B 1.17B USD | 15.41 | CN¥0.95 0.14 USD | ||
Bristow
VTOL
US
|
$39.34 — |
-4.72
|
$1.17B — | $282.19K — | $39.29 — | $42.25 — | $1.17B — | 11.33 | $3.47 — | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥7.90B 1.17B USD | CN¥4.44M 654.64K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥7.90B 1.17B USD | 39.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥62.08 9.16 USD |
-4.48
|
CN¥7.90B 1.16B USD | CN¥1.17M 172.01K USD | CN¥60.00 8.85 USD | CN¥63.12 9.31 USD | CN¥7.90B 1.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥7.89B 1.16B USD | CN¥11.97M 1.77M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥7.89B 1.16B USD | 51.39 | CN¥0.10 0.01 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.52 — |
-0.73
|
$1.16B — | $850.88K — | $9.45 — | $9.56 — | $1.16B — | 11.33 | $0.84 — | ||
Cronos
CRON
US
|
$3.16 — |
-1.25
|
$1.16B — | $954.78K — | $3.15 — | $3.22 — | $1.16B — | 16.63 | $0.19 — | ||
Afry AB
AFRY.ST
SE
|
SEK 105.20 10.27 USD |
+0.77
|
SEK 11.91B 1.16B USD | SEK 233.27K 22.77K USD | SEK 105.00 10.25 USD | SEK 106.90 10.43 USD | SEK 11.91B 1.16B USD | 15.07 | SEK 6.98 0.68 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 16.49 | ₹6.00 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 5.47B 1.16B USD | MYR 7.80M 1.66M USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 5.47B 1.16B USD | 0 | -MYR 0.05 -0.01 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
-0.52
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.22 | €0.06 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.00 1.31 USD |
+1.5
|
₹96.04B 1.16B USD | ₹5.06M 61.26K USD | ₹105.80 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 18.65 | ₹5.79 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+1.55
|
₹96.04B 1.16B USD | ₹195.06K 2.36K USD | ₹106.00 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-3.15
|
CN¥7.87B 1.16B USD | CN¥5.38M 793.38K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥7.87B 1.16B USD | 16.09 | CN¥0.44 0.06 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.59 14.31 USD |
-0.75
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.73B 1.16B USD | 21.71 | R$3.25 0.66 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.81 0.56 USD |
-3.05
|
CN¥7.86B 1.16B USD | CN¥15.43M 2.28M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
KEC International Limited
KEC.NS
IN
|
₹360.25 4.36 USD |
+0.17
|
₹95.90B 1.16B USD | ₹1.31M 15.81K USD | ₹357.75 4.33 USD | ₹364.80 4.41 USD | ₹95.90B 1.16B USD | 17.29 | ₹20.83 0.25 USD | ||
TMC the metals
TMC
US
|
$2.63 — |
-6.57
|
$1.16B — | $6.74M — | $2.56 — | $2.77 — | $1.16B — | 0 | -$0.73 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥7.86B 1.16B USD | CN¥6.05M 893.12K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥7.86B 1.16B USD | 183.50 | CN¥0.04 0.005 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.09 1.29 USD |
-2.32
|
HK$9.07B 1.16B USD | HK$88.00K 11.25K USD | HK$10.06 1.29 USD | HK$10.21 1.31 USD | HK$9.07B 1.16B USD | 0 | -HK$1.51 -0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$1.66B 1.16B USD | A$830.10K 579.88K USD | A$2.34 1.63 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.08 -0.7 USD | ||
Digital Turbine
APPS
US
|
$9.52 — |
-8.11
|
$1.16B — | $2.63M — | $9.49 — | $10.36 — | $1.16B — | 0 | -$0.32 — | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
0
|
€1.00B 1.16B USD | €59.34K 68.5K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥7.85B 1.16B USD | CN¥5.98M 881.65K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥7.85B 1.16B USD | 45.39 | CN¥0.15 0.02 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.35 8.53 USD |
+0.87
|
SEK 11.86B 1.16B USD | SEK 173.18K 16.9K USD | SEK 85.35 8.33 USD | SEK 87.80 8.57 USD | SEK 11.86B 1.16B USD | 5.06 | SEK 17.26 1.68 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.90M 419.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.89M 419.1K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.91 — |
-0.2
|
$1.16B — | $334.54K — | $9.75 — | $10.03 — | $1.16B — | 31.96 | $0.31 — | ||
INDUS Holding AG
INH.DE
DE
|
€37.45 43.23 USD |
+0.81
|
€1.00B 1.16B USD | €27.32K 31.54K USD | €37.20 42.94 USD | €38.05 43.92 USD | €1.00B 1.16B USD | 9.67 | €3.87 4.47 USD | ||
Carter's
CRI
US
|
$31.49 — |
-1.07
|
$1.16B — | $1.36M — | $30.98 — | $31.73 — | $1.16B — | 5.87 | $5.36 — | ||
MarineMax
HZO
US
|
$52.34 — |
-0.1
|
$1.16B — | $401.88K — | $52.33 — | $52.39 — | $1.16B — | 327.12 | $0.16 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.04 5.32 USD |
-2.07
|
CN¥7.83B 1.16B USD | CN¥2.03M 298.86K USD | CN¥35.85 5.29 USD | CN¥36.80 5.43 USD | CN¥7.83B 1.16B USD | 163.81 | CN¥0.22 0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.46 3.9 USD |
-1.56
|
CN¥7.83B 1.16B USD | CN¥1.32M 194.36K USD | CN¥26.29 3.88 USD | CN¥26.67 3.94 USD | CN¥7.83B 1.16B USD | 11.60 | CN¥2.28 0.34 USD | ||
Canfor
CFPZF
US
|
$9.83 — |
-1.8
|
$1.16B — | $600.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$4.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
