Página 87 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.78 — |
+3.33
|
$1.20B — | $2.49M — | $9.56 — | $9.81 — | $1.20B — | 11.37 | $0.86 — | ||
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.42 2.13 USD |
+1.48
|
CN¥8.11B 1.2B USD | CN¥3.86M 569.46K USD | CN¥14.40 2.12 USD | CN¥14.78 2.18 USD | CN¥8.11B 1.2B USD | 80.11 | CN¥0.18 0.03 USD | ||
GoodRx
GDRX
US
|
$3.50 — |
+3.7
|
$1.20B — | $1.90M — | $3.38 — | $3.55 — | $1.20B — | 70.09 | $0.05 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 5.62B 1.2B USD | MYR 2.22M 471.64K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.62B 1.2B USD | 0 | -MYR 0.05 -0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.82 14.8 USD |
+0.94
|
€1.03B 1.19B USD | €70.71K 81.62K USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.03B 1.19B USD | 40.06 | €0.32 0.37 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.57 3.18 USD |
-1.01
|
CN¥8.09B 1.19B USD | CN¥9.40M 1.39M USD | CN¥21.49 3.17 USD | CN¥22.48 3.32 USD | CN¥8.09B 1.19B USD | 69.58 | CN¥0.31 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.93 1.02 USD |
+1.02
|
CN¥8.09B 1.19B USD | CN¥7.39M 1.09M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥8.09B 1.19B USD | 33.00 | CN¥0.21 0.03 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹727.70 8.8 USD |
-3.31
|
₹98.69B 1.19B USD | ₹125.05K 1.51K USD | ₹725.00 8.77 USD | ₹751.50 9.09 USD | ₹98.69B 1.19B USD | 29.61 | ₹24.57 0.3 USD | ||
Radware
RDWR
US
|
$28.37 — |
-1.22
|
$1.19B — | $408.62K — | $27.41 — | $28.79 — | $1.19B — | 60.36 | $0.47 — | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥47.68 7.04 USD |
+1.81
|
CN¥8.09B 1.19B USD | CN¥405.14K 59.78K USD | CN¥47.30 6.98 USD | CN¥48.30 7.13 USD | CN¥8.09B 1.19B USD | 153.80 | CN¥0.31 0.05 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+0.2
|
€1.03B 1.19B USD | €48.44K 55.92K USD | €24.45 28.22 USD | €25.00 28.86 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥8.08B 1.19B USD | CN¥9.63M 1.42M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.47 3.91 USD |
+1.11
|
CN¥8.08B 1.19B USD | CN¥2.58M 381.13K USD | CN¥26.29 3.88 USD | CN¥27.00 3.98 USD | CN¥8.08B 1.19B USD | 294.11 | CN¥0.09 0.01 USD | ||
Seneca Foods
SENEA
US
|
$176.00 — |
-3.18
|
$1.19B — | $109.08K — | $175.66 — | $186.15 — | $1.19B — | 10.16 | $17.32 — | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.80 1.39 USD |
+2.1
|
NT$37.50B 1.19B USD | NT$2.11M 67.14K USD | NT$42.95 1.36 USD | NT$43.90 1.39 USD | NT$37.50B 1.19B USD | 38.08 | NT$1.15 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥8.07B 1.19B USD | CN¥2.12M 312.55K USD | CN¥11.68 1.72 USD | CN¥11.89 1.75 USD | CN¥8.07B 1.19B USD | 23.55 | CN¥0.50 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥8.07B 1.19B USD | CN¥16.63M 2.45M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$37.48B 1.19B USD | NT$238.23K 7.57K USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$37.48B 1.19B USD | 9.98 | NT$3.19 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥8.06B 1.19B USD | CN¥3.81M 561.79K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥8.06B 1.19B USD | 27.39 | CN¥0.23 0.03 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.07 1.78 USD |
+1.86
|
CN¥8.06B 1.19B USD | CN¥723.20K 106.71K USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥8.06B 1.19B USD | 30.94 | CN¥0.39 0.06 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.53 0.37 USD |
+10
|
CN¥8.06B 1.19B USD | CN¥140.09M 20.67M USD | CN¥2.32 0.34 USD | CN¥2.53 0.37 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
JetBlue Airways
JBLU
US
|
$3.15 — |
+4.65
|
$1.19B — | $27.10M — | $2.98 — | $3.16 — | $1.19B — | 0 | -$2.38 — | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥8.05B 1.19B USD | CN¥2.68M 395.74K USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.40 2.65 USD |
+0.85
|
NT$37.36B 1.19B USD | NT$83.22K 2.64K USD | NT$82.70 2.63 USD | NT$83.40 2.65 USD | NT$37.36B 1.19B USD | 11.74 | NT$7.10 0.23 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.34 2.15 USD |
-1.14
|
MX$20.04B 1.19B USD | MX$2.74M 162.45K USD | MX$35.50 2.1 USD | MX$37.35 2.21 USD | MX$20.04B 1.19B USD | 12.27 | MX$2.96 0.18 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
-0.23
|
€1.03B 1.19B USD | €553.54K 638.97K USD | €8.56 9.88 USD | €8.78 10.13 USD | €1.03B 1.19B USD | 9.58 | €0.90 1.04 USD | ||
Canfor
CFPZF
US
|
$10.09 — |
+2.64
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$4.07 — | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$37.31B 1.19B USD | NT$64.87K 2.06K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.31B 1.19B USD | 9.25 | NT$4.02 0.13 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥8.03B 1.18B USD | CN¥9.26M 1.37M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥8.03B 1.18B USD | 53.39 | CN¥0.05 0.007 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.73K — | $14.40 — | $14.55 — | $1.18B — | 11.78 | $1.23 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.84 1.25 USD |
-1.09
|
TRY 37.67B 1.18B USD | TRY 3.82M 119.96K USD | TRY 39.58 1.24 USD | TRY 40.46 1.27 USD | TRY 37.67B 1.18B USD | 9.33 | TRY 4.27 0.13 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥56.12 8.28 USD |
-1.53
|
CN¥8.02B 1.18B USD | CN¥936.70K 138.21K USD | CN¥55.80 8.23 USD | CN¥58.97 8.7 USD | CN¥8.02B 1.18B USD | 81.33 | CN¥0.69 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.77 127.46 USD |
+1.14
|
CA$1.59B 1.18B USD | CA$8.12K 6.02K USD | CA$169.88 126.06 USD | CA$173.44 128.7 USD | CA$1.59B 1.18B USD | 9.04 | CA$19.00 14.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.22 1.51 USD |
0
|
CN¥8.00B 1.18B USD | CN¥3.17M 467.46K USD | CN¥10.17 1.5 USD | CN¥10.40 1.53 USD | CN¥8.00B 1.18B USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.80 2.18 USD |
+1.86
|
CN¥7.99B 1.18B USD | CN¥791.20K 116.74K USD | CN¥14.70 2.17 USD | CN¥14.92 2.2 USD | CN¥7.99B 1.18B USD | 16.44 | CN¥0.90 0.13 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.88 3.6 USD |
-0.86
|
SEK 12.08B 1.18B USD | SEK 312.83K 30.54K USD | SEK 36.64 3.58 USD | SEK 37.24 3.64 USD | SEK 12.08B 1.18B USD | 0 | -SEK 2.79 -0.2 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
+0.15
|
SEK 12.08B 1.18B USD | SEK 613.73K 59.91K USD | SEK 6.79 0.66 USD | SEK 6.90 0.67 USD | SEK 12.08B 1.18B USD | 97.57 | SEK 0.07 0.006 USD | ||
Cronos
CRON
US
|
$3.20 — |
+1.27
|
$1.18B — | $804.11K — | $3.17 — | $3.26 — | $1.18B — | 16.84 | $0.19 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.80 1.84 USD |
0
|
NT$37.10B 1.18B USD | NT$52.52K 1.67K USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$37.10B 1.18B USD | 11.72 | NT$4.93 0.16 USD | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+4.73
|
$1.18B — | $3.92M — | $3.16 — | $3.32 — | $1.18B — | 0 | -$0.16 — | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥7.99B 1.18B USD | CN¥6.86M 1.01M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥7.99B 1.18B USD | 32.00 | CN¥0.13 0.02 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.32 — |
+1.36
|
$1.18B — | $832.19K — | $7.21 — | $7.34 — | $1.18B — | 14.93 | $0.49 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.90 0.59 USD |
-1.02
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 8.05 | R$0.36 0.07 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹337.80 4.09 USD |
+0.43
|
₹97.38B 1.18B USD | ₹348.85K 4.22K USD | ₹334.80 4.05 USD | ₹341.60 4.13 USD | ₹97.38B 1.18B USD | 14.57 | ₹23.17 0.28 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.18 1.06 USD |
+1.7
|
CN¥7.98B 1.18B USD | CN¥1.91M 281.45K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.98B 1.18B USD | 17.09 | CN¥0.42 0.06 USD | ||
TMC the metals
TMC
US
|
$2.67 — |
+1.52
|
$1.18B — | $9.39M — | $2.47 — | $2.68 — | $1.18B — | 0 | -$0.69 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
+2.84
|
$1.18B — | $300.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.88 2.2 USD |
+0.41
|
CN¥7.98B 1.18B USD | CN¥3.82M 564.01K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥7.98B 1.18B USD | 165.33 | CN¥0.09 0.01 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.32 9.49 USD |
+1.63
|
CN¥7.98B 1.18B USD | CN¥126.01K 18.59K USD | CN¥63.45 9.36 USD | CN¥64.58 9.53 USD | CN¥7.98B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$17.75 3.6 USD |
-1.22
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 9.97 | R$1.78 0.36 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$9.20B 1.18B USD | HK$686.00K 87.71K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$9.20B 1.18B USD | 16.84 | HK$0.10 0.01 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.80 15.69 USD |
-0.59
|
SAR 4.41B 1.18B USD | SAR 58.67K 15.65K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.41B 1.18B USD | 16.06 | SAR 3.66 0.98 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.98 2.78 USD |
+3.38
|
A$1.68B 1.18B USD | A$577.43K 403.38K USD | A$3.83 2.67 USD | A$3.98 2.78 USD | A$1.68B 1.18B USD | 0 | -A$0.12 -0.08 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.72 3.06 USD |
+0.34
|
CN¥7.97B 1.18B USD | CN¥793.15K 117.03K USD | CN¥20.66 3.05 USD | CN¥20.99 3.1 USD | CN¥7.97B 1.18B USD | 20.31 | CN¥1.02 0.15 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.86 0.57 USD |
+1.32
|
CN¥7.97B 1.18B USD | CN¥6.28M 927.17K USD | CN¥3.84 0.57 USD | CN¥3.90 0.58 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥15.85 2.34 USD |
+1.41
|
CN¥7.96B 1.17B USD | CN¥1.49M 219.33K USD | CN¥15.78 2.33 USD | CN¥16.08 2.37 USD | CN¥7.96B 1.17B USD | 29.90 | CN¥0.53 0.08 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.84 4.26 USD |
+1.55
|
CN¥7.96B 1.17B USD | CN¥807.00K 119.07K USD | CN¥28.61 4.22 USD | CN¥29.15 4.3 USD | CN¥7.96B 1.17B USD | 35.17 | CN¥0.82 0.12 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
+2.33
|
NT$36.96B 1.17B USD | NT$690.52K 21.94K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$36.96B 1.17B USD | 31.55 | NT$1.67 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$1.68B 1.17B USD | A$551.44K 385.22K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.68B 1.17B USD | 0 | -A$0.51 -0.3 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.20 6.13 USD |
-2.2
|
TRY 37.37B 1.17B USD | TRY 351.48K 11.04K USD | TRY 194.20 6.1 USD | TRY 199.50 6.27 USD | TRY 37.37B 1.17B USD | 66.62 | TRY 2.93 0.09 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €2.54K 2.94K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 22.31 | $3.63 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 34.80 | THB 0.26 0.007 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+4.65
|
$1.17B — | $28.80K — | $2.59 — | $2.70 — | $1.17B — | 24.54 | $0.11 — | ||
Imdex Limited
IMD.AX
AU
|
A$3.22 2.25 USD |
+3.87
|
A$1.68B 1.17B USD | A$386.81K 270.22K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.68B 1.17B USD | 23.00 | A$0.14 0.1 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.90 43.75 USD |
+1.2
|
€1.01B 1.17B USD | €68.42K 78.98K USD | €36.75 42.42 USD | €38.05 43.92 USD | €1.01B 1.17B USD | 9.69 | €3.91 4.51 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
0
|
$1.17B — | $83.69K — | $2.69 — | $2.74 — | $1.17B — | 0 | -$0.48 — | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.16K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.14K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.66 0.94 USD |
-3.12
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 4.75 | R$0.98 0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥7.92B 1.17B USD | CN¥2.79M 411.77K USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥7.92B 1.17B USD | 57.33 | CN¥0.09 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.46 2.58 USD |
-3.43
|
CN¥7.92B 1.17B USD | CN¥15.20M 2.24M USD | CN¥17.40 2.57 USD | CN¥18.16 2.68 USD | CN¥7.92B 1.17B USD | 48.49 | CN¥0.36 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.36 3.45 USD |
+2.1
|
CN¥7.92B 1.17B USD | CN¥2.35M 346.66K USD | CN¥23.15 3.42 USD | CN¥23.76 3.51 USD | CN¥7.92B 1.17B USD | 778.66 | CN¥0.03 0.004 USD | ||
Turning Point Brands
TPB
US
|
$60.31 — |
+4.52
|
$1.17B — | $568.11K — | $57.81 — | $60.39 — | $1.17B — | 23.83 | $2.53 — | ||
Power Solutions
PSIX
US
|
$50.62 — |
+8.61
|
$1.17B — | $528.25K — | $44.27 — | $50.73 — | $1.17B — | 18.07 | $2.80 — | ||
Myers Industries
MYE
US
|
$31.03 — |
+3.3
|
$1.17B — | $275.45K — | $30.19 — | $31.08 — | $1.17B — | 22.64 | $1.37 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.43 2.72 USD |
+2.39
|
CN¥7.91B 1.17B USD | CN¥747.10K 110.23K USD | CN¥18.14 2.68 USD | CN¥18.45 2.72 USD | CN¥7.91B 1.17B USD | 17.22 | CN¥1.07 0.16 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.50 9.28 USD |
+2.8
|
CA$1.57B 1.17B USD | CA$144.36K 107.12K USD | CA$12.13 9 USD | CA$12.50 9.28 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥7.90B 1.17B USD | CN¥16.56M 2.44M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥7.90B 1.17B USD | 245.25 | CN¥0.04 0.005 USD | ||
Gibraltar Industries
ROCK
US
|
$39.25 — |
+7.01
|
$1.17B — | $794.40K — | $36.70 — | $39.91 — | $1.17B — | 18.34 | $2.14 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥7.89B 1.16B USD | CN¥10.71M 1.58M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.00 6.2 USD |
+0.17
|
CN¥7.89B 1.16B USD | CN¥111.20K 16.41K USD | CN¥41.44 6.11 USD | CN¥42.60 6.29 USD | CN¥7.89B 1.16B USD | 140.00 | CN¥0.30 0.04 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 41.37B 1.16B USD | THB 1.61M 45.3K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.59 | THB 1.00 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.70 0.47 USD |
+3.06
|
HK$9.10B 1.16B USD | HK$2.79M 357.25K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.10B 1.16B USD | 24.66 | HK$0.15 0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$141.00 4.48 USD |
+2.17
|
NT$36.58B 1.16B USD | NT$617.38K 19.62K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.58B 1.16B USD | 12.82 | NT$10.99 0.35 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.67 6.15 USD |
+0.29
|
CN¥7.87B 1.16B USD | CN¥1.46M 215.47K USD | CN¥41.40 6.11 USD | CN¥42.93 6.33 USD | CN¥7.87B 1.16B USD | 23.14 | CN¥1.80 0.27 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.83 1.01 USD |
+1.34
|
CN¥7.87B 1.16B USD | CN¥2.07M 305.84K USD | CN¥6.76 1 USD | CN¥6.85 1.01 USD | CN¥7.87B 1.16B USD | 45.53 | CN¥0.15 0.02 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.00 10.25 USD |
-0.19
|
SEK 11.89B 1.16B USD | SEK 149.78K 14.62K USD | SEK 103.30 10.08 USD | SEK 105.70 10.32 USD | SEK 11.89B 1.16B USD | 14.93 | SEK 7.03 0.69 USD | ||
Nabors Industries
NBR
US
|
$76.39 — |
-2.31
|
$1.16B — | $198.27K — | $75.40 — | $78.30 — | $1.16B — | 6.12 | $12.47 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.74 22.79 USD |
+0.92
|
€1.01B 1.16B USD | €107.42K 124K USD | €19.00 21.93 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 0 | -€1.08 -1.2 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,325.00 42.1 USD |
+2.33
|
NT$36.51B 1.16B USD | NT$199.38K 6.34K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$36.51B 1.16B USD | 64.47 | NT$20.55 0.65 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €177.66K 205.08K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.47 2.43 USD |
+4.97
|
CN¥7.86B 1.16B USD | CN¥1.71M 252.19K USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥7.86B 1.16B USD | 235.28 | CN¥0.07 0.01 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.37 1.09 USD |
+0.68
|
CN¥7.86B 1.16B USD | CN¥1.26M 186.34K USD | CN¥7.37 1.09 USD | CN¥7.43 1.1 USD | CN¥7.86B 1.16B USD | 38.78 | CN¥0.19 0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.55 3.92 USD |
+0.91
|
CN¥7.86B 1.16B USD | CN¥468.96K 69.19K USD | CN¥26.41 3.9 USD | CN¥26.65 3.93 USD | CN¥7.86B 1.16B USD | 11.85 | CN¥2.24 0.33 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥7.85B 1.16B USD | CN¥1.79M 263.67K USD | CN¥7.29 1.08 USD | CN¥7.42 1.09 USD | CN¥7.85B 1.16B USD | 183.25 | CN¥0.04 0.005 USD | ||
Rio2
RIOFF
US
|
$2.11 — |
+4.98
|
$1.16B — | $40.79K — | $2.01 — | $2.11 — | $1.16B — | 21.09 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+6.85
|
$1.16B — | $712.59K — | $5.80 — | $6.25 — | $1.16B — | 0 | -$0.02 — | ||
Frontier Group
ULCC
US
|
$5.03 — |
+3.07
|
$1.16B — | $3.22M — | $4.79 — | $5.08 — | $1.16B — | 0 | -$1.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
