结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $45.83 — |
+1.26
|
$1.44B — | $175.93K — | $45.42 — | $46.09 — | $1.44B — | 7.33 | $6.25 — | |
| Wolverine World Wide WWW | $17.75 — |
+3.08
|
$1.44B — | $949.81K — | $17.04 — | $17.81 — | $1.44B — | 19.72 | $0.9 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| Evotec SE EVO | $4.05 — |
+1
|
$1.44B — | $35.22K — | $4.01 — | $4.06 — | $1.44B — | 0 | -$0.67 — | |
| Herald Ord HRI.L | $22.4 28.65 USD |
-99
|
$1.12B 1.44B USD | $28.33K 36.23K USD | $2,195 2807.26 USD | $2,240 2864.82 USD | $1.12B 1.44B USD | 8.96 | $2.5 3.2 USD | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.15M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.44
|
$1.26B 1.44B USD | $2.39K 2.72K USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| Anritsu Corporation 6754.T | $1,662.5 11.22 USD |
+0.61
|
$212.7B 1.44B USD | $258.1K 1.74K USD | $1,653 11.16 USD | $1,668 11.26 USD | $212.7B 1.44B USD | 23.61 | $70.4 0.48 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.3 1.15 USD |
+0.24
|
$10.33B 1.44B USD | $14.23M 1.98M USD | $8.19 1.14 USD | $8.36 1.16 USD | $10.33B 1.44B USD | 17.29 | $0.48 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $19.12 2.44 USD |
+0.63
|
$11.23B 1.44B USD | $33K 4.22K USD | $18.8 2.4 USD | $19.16 2.45 USD | $11.23B 1.44B USD | 8.93 | $2.14 0.27 USD | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+0.6
|
$6.74B 1.43B USD | $100 21.26 USD | $5 1.06 USD | $5 1.06 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| German American Bancorp GABC | $38.25 — |
+1.78
|
$1.43B — | $104.66K — | $37.24 — | $38.3 — | $1.43B — | 15.36 | $2.49 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.91 3.05 USD |
-1.48
|
$10.31B 1.43B USD | $9.38M 1.3M USD | $21.81 3.03 USD | $22.3 3.1 USD | $10.31B 1.43B USD | 26.71 | $0.82 0.11 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
+0.99
|
$45.11B 1.43B USD | $388.66K 12.35K USD | $152 4.83 USD | $153.5 4.88 USD | $45.11B 1.43B USD | 16.03 | $9.51 0.3 USD | |
| Talos Energy TALO | $8.02 — |
+1.78
|
$1.43B — | $5M — | $7.9 — | $8.15 — | $1.43B — | 36.45 | $0.22 — | |
| PNE AG 0KUY.IL | $15.54 16.99 USD |
-0.58
|
$1.31B 1.43B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
+0.41
|
$10.29B 1.43B USD | $17.11M 2.38M USD | $12.06 1.68 USD | $12.2 1.7 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| Advantage Energy AAVVF | $8.55 — |
+2.03
|
$1.43B — | $8.23K — | $8.47 — | $8.61 — | $1.43B — | 0 | -$0.13 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 10.91 | $3.73 0.76 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.18
|
$10.28B 1.43B USD | $3.56M 494.59K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.31 1.16 USD |
-0.84
|
$10.28B 1.43B USD | $6.11M 849.86K USD | $8.25 1.15 USD | $8.4 1.17 USD | $10.28B 1.43B USD | 26.80 | $0.31 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.21 2.25 USD |
+0.81
|
$10.28B 1.43B USD | $1.84M 256.3K USD | $15.95 2.22 USD | $16.25 2.26 USD | $10.28B 1.43B USD | 324.19 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.4 0.75 USD |
+1.12
|
$10.28B 1.43B USD | $5.51M 765.57K USD | $5.34 0.74 USD | $5.43 0.76 USD | $10.28B 1.43B USD | 15.00 | $0.36 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.1 2.29 USD |
+0.28
|
$44.93B 1.43B USD | $67.45K 2.14K USD | $71.3 2.27 USD | $72.2 2.29 USD | $44.93B 1.43B USD | 17.93 | $4.02 0.13 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.55 10.05 USD |
-0.37
|
$1.92B 1.43B USD | $1M 742.46K USD | $13.55 10.05 USD | $13.64 10.12 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Valor Estate Limited DBREALTY.NS | $219.1 2.65 USD |
+1.85
|
$117.98B 1.43B USD | $9.22M 111.49K USD | $213.02 2.58 USD | $222.4 2.69 USD | $117.98B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.53 2.72 USD |
+3.33
|
$10.27B 1.43B USD | $5.57M 774.15K USD | $18.8 2.61 USD | $19.65 2.73 USD | $10.27B 1.43B USD | 17.75 | $1.1 0.15 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.31B 1.43B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.08 — |
-0.82
|
$1.43B — | $334.17K — | $11.88 — | $12.38 — | $1.43B — | 17.50 | $0.69 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.68 — |
+0.81
|
$1.42B — | $127.72K — | $13.63 — | $13.69 — | $1.42B — | 6.16 | $2.22 — | |
| S&T Bancorp STBA | $37.17 — |
+2.34
|
$1.42B — | $155.78K — | $36.64 — | $37.18 — | $1.42B — | 10.71 | $3.47 — | |
| Kohl's Corporation 0JRL.L | $8.69 — |
+3.27
|
$1.42B — | $8.81K — | $8.62 — | $8.88 — | $1.42B — | 1.31 | $6.62 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.42B — | $1.5K — | $1.31 — | $1.37 — | $1.42B — | 10.07 | $0.13 — | |
| CompoSecure CMPO | $13.92 — |
+1.68
|
$1.42B — | $517.11K — | $13.72 — | $13.94 — | $1.42B — | 0 | -$1.32 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.85 1.29 USD |
+2.59
|
$117.66B 1.42B USD | $8.3M 100.45K USD | $103.48 1.25 USD | $110.35 1.34 USD | $117.66B 1.42B USD | 5.65 | $18.91 0.23 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.17 0.58 USD |
+1.96
|
$10.24B 1.42B USD | $27.91M 3.88M USD | $4.09 0.57 USD | $4.17 0.58 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
0
|
$2.31B 1.42B USD | $248.61K 153.42K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
+0.97
|
$10.23B 1.42B USD | $54.74M 7.61M USD | $4.11 0.57 USD | $4.18 0.58 USD | $10.23B 1.42B USD | 416.00 | $0.01 0.001 USD | |
| Redwire RDW | $18.45 — |
+4.36
|
$1.42B — | $2.03M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.3
|
$1.3B 1.42B USD | $30.95K 33.84K USD | $13.44 14.69 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.63 1.62 USD |
-0.17
|
$10.22B 1.42B USD | $620.18K 86.23K USD | $11.61 1.61 USD | $11.71 1.63 USD | $10.22B 1.42B USD | 19.38 | $0.6 0.08 USD | |
| Leon's Furniture Limited LNF.TO | $28.08 20.84 USD |
-0.95
|
$1.92B 1.42B USD | $6.39K 4.74K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.98 4.86 USD |
-0.06
|
$10.22B 1.42B USD | $1.45M 201.24K USD | $34.85 4.85 USD | $35.19 4.89 USD | $10.22B 1.42B USD | 18.50 | $1.89 0.26 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.59 25.67 USD |
+0.29
|
$1.91B 1.42B USD | $40.26K 29.87K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.90 | $1.51 1.12 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.78 1.78 USD |
-2.22
|
$10.21B 1.42B USD | $83.52M 11.61M USD | $12.43 1.73 USD | $13.4 1.86 USD | $10.21B 1.42B USD | 0 | -$0.88 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.45 10.77 USD |
+0.85
|
$10.2B 1.42B USD | $1.47M 203.81K USD | $76.6 10.65 USD | $78.56 10.92 USD | $10.2B 1.42B USD | 58.67 | $1.32 0.18 USD | |
| Novoray Corporation 688300.SS | $42.23 5.87 USD |
+0.14
|
$10.2B 1.42B USD | $889.8K 123.72K USD | $42.02 5.84 USD | $42.7 5.94 USD | $10.2B 1.42B USD | 39.10 | $1.08 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.39 1.44 USD |
+0.78
|
$10.2B 1.42B USD | $12.64M 1.76M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $852.59K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.44 1.17 USD |
-1.06
|
$10.19B 1.42B USD | $7.56M 1.05M USD | $8.42 1.17 USD | $8.58 1.19 USD | $10.19B 1.42B USD | 12.05 | $0.7 0.1 USD | |
| KELI 002892.SZ | $16.4 2.28 USD |
+1.42
|
$10.18B 1.42B USD | $9.38M 1.3M USD | $16.36 2.27 USD | $16.83 2.34 USD | $10.18B 1.42B USD | 205.00 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.99 3.34 USD |
+3.67
|
$10.17B 1.41B USD | $12.55M 1.75M USD | $23.44 3.26 USD | $24.3 3.38 USD | $10.17B 1.41B USD | 149.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.15 5.03 USD |
+6.07
|
$10.17B 1.41B USD | $13.35M 1.86M USD | $34.05 4.73 USD | $37 5.14 USD | $10.17B 1.41B USD | 68.20 | $0.53 0.07 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.04 29.71 USD |
-0.87
|
$1.9B 1.41B USD | $33.75K 25.04K USD | $39.91 29.62 USD | $40.86 30.32 USD | $1.9B 1.41B USD | 17.40 | $2.3 1.71 USD | |
| National Bank NBHC | $37.07 — |
+2.04
|
$1.41B — | $115.74K — | $36.53 — | $37.08 — | $1.41B — | 12.82 | $2.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.52 — |
+0.19
|
$1.41B — | $57.72K — | $21.44 — | $21.53 — | $1.41B — | 35.86 | $0.6 — | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.25 2.12 USD |
+3.6
|
$10.15B 1.41B USD | $7.66M 1.07M USD | $14.73 2.05 USD | $15.37 2.14 USD | $10.15B 1.41B USD | 25.84 | $0.59 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
+3.61
|
$11.04B 1.41B USD | $46.02M 5.88M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.04B 1.41B USD | 7.16 | $0.06 0.007 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.92 4.58 USD |
+1.14
|
$10.15B 1.41B USD | $2.68M 372.86K USD | $32.47 4.51 USD | $33.09 4.6 USD | $10.15B 1.41B USD | 47.71 | $0.69 0.1 USD | |
| DRINDA 002865.SZ | $38.15 5.3 USD |
+0.9
|
$10.14B 1.41B USD | $789.18K 109.73K USD | $37.64 5.23 USD | $38.17 5.31 USD | $10.14B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.51 1.32 USD |
-0.31
|
$10.14B 1.41B USD | $8.57M 1.19M USD | $9.42 1.31 USD | $9.52 1.32 USD | $10.14B 1.41B USD | 21.13 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $6.17M 857.54K USD | $4.89 0.68 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.68 2.18 USD |
-1.51
|
$10.13B 1.41B USD | $14.73M 2.05M USD | $15.46 2.15 USD | $16.02 2.23 USD | $10.13B 1.41B USD | 46.11 | $0.34 0.05 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.01 1.51 USD |
+1.52
|
$1.88B 1.41B USD | $419.2K 314.17K USD | $1.98 1.48 USD | $2.03 1.52 USD | $1.88B 1.41B USD | 8.37 | $0.24 0.18 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.79 1.22 USD |
-0.34
|
$10.13B 1.41B USD | $6.25M 869.71K USD | $8.76 1.22 USD | $8.91 1.24 USD | $10.13B 1.41B USD | 11.56 | $0.76 0.11 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.99 10.92 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.6 1.33 USD |
-6.16
|
$10.12B 1.41B USD | $19.66M 2.73M USD | $9.55 1.33 USD | $10.23 1.42 USD | $10.12B 1.41B USD | 60.00 | $0.16 0.02 USD | |
| UMH Properties UMH | $16.74 — |
-0.06
|
$1.41B — | $237.19K — | $16.69 — | $16.97 — | $1.41B — | 139.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.91 — |
-0.3
|
$1.41B — | $100 — | $9.91 — | $9.91 — | $1.41B — | 0 | -$0.86 — | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.84K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| CCL Products (India) Limited CCL.NS | $873.2 10.56 USD |
-2.72
|
$116.29B 1.41B USD | $384.34K 4.65K USD | $867 10.49 USD | $902 10.91 USD | $116.29B 1.41B USD | 37.49 | $23.29 0.28 USD | |
| HighPeak Energy HPK | $11.16 — |
+5.68
|
$1.41B — | $288.29K — | $10.6 — | $11.31 — | $1.41B — | 12.68 | $0.88 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.26 1.43 USD |
+2.7
|
$10.11B 1.41B USD | $67M 9.32M USD | $9.75 1.36 USD | $10.49 1.46 USD | $10.11B 1.41B USD | 0 | $0 0 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
-0.29
|
$10.1B 1.4B USD | $952.58K 132.45K USD | $30.51 4.24 USD | $31.09 4.32 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| Leopalace21 Corporation 8848.T | $655 4.42 USD |
+1.08
|
$208.09B 1.4B USD | $583.9K 3.94K USD | $646 4.36 USD | $658 4.44 USD | $208.09B 1.4B USD | 15.99 | $40.95 0.28 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.83 1.37 USD |
-0.1
|
$10.1B 1.4B USD | $36.7M 5.1M USD | $9.7 1.35 USD | $9.9 1.38 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.12 2.8 USD |
+2.97
|
$10.1B 1.4B USD | $41.91M 5.83M USD | $19.39 2.7 USD | $20.28 2.82 USD | $10.1B 1.4B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.85 6.65 USD |
+3.67
|
$10.09B 1.4B USD | $7.14M 992.9K USD | $46.19 6.42 USD | $48.76 6.78 USD | $10.09B 1.4B USD | 40.55 | $1.18 0.16 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+1.28
|
$6.6B 1.4B USD | $10.9M 2.32M USD | $2.33 0.5 USD | $2.44 0.52 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| Digiwin Co., Ltd. 300378.SZ | $37.18 5.17 USD |
+5.24
|
$10.09B 1.4B USD | $8.52M 1.19M USD | $35.68 4.96 USD | $37.44 5.21 USD | $10.09B 1.4B USD | 63.01 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.72 2.05 USD |
+1.03
|
$10.09B 1.4B USD | $8.77M 1.22M USD | $14.53 2.02 USD | $14.8 2.06 USD | $10.09B 1.4B USD | 24.53 | $0.6 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.56 2.16 USD |
+1.57
|
$10.09B 1.4B USD | $8.15M 1.13M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-2.83
|
$44.15B 1.4B USD | $2.11M 67.07K USD | $101.5 3.23 USD | $107.5 3.42 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Cadre CDRE | $34.49 — |
+1.56
|
$1.4B — | $149.33K — | $34.28 — | $34.93 — | $1.4B — | 36.30 | $0.95 — | |
| Ziff Davis ZD | $33.3 — |
+1.49
|
$1.4B — | $501.09K — | $32.82 — | $33.67 — | $1.4B — | 19.02 | $1.75 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $977.72K 27.51K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Perpetual Limited PPT.AX | $18.47 12.22 USD |
+1.26
|
$2.12B 1.4B USD | $294.51K 194.92K USD | $18.13 12 USD | $18.5 12.24 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.3 2.5 USD |
+0.07
|
$23.65B 1.4B USD | $844.53K 50.01K USD | $41.9 2.48 USD | $43.24 2.56 USD | $23.65B 1.4B USD | 14.63 | $2.89 0.17 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.98 3.89 USD |
+1.67
|
$10.06B 1.4B USD | $3.52M 489.73K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.06B 1.4B USD | 22.03 | $1.27 0.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
-0.18
|
$43.99B 1.4B USD | $82.73K 2.63K USD | $565 17.95 USD | $571 18.14 USD | $43.99B 1.4B USD | 16.89 | $33.57 1.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+0.71
|
$10.92B 1.4B USD | $3.04M 388.7K USD | $1.37 0.18 USD | $1.42 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.17 1.55 USD |
+2.48
|
$10.04B 1.4B USD | $57.69M 8.02M USD | $10.9 1.52 USD | $11.28 1.57 USD | $10.04B 1.4B USD | 24.82 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||