结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.97 6.81 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥1.41M 196.61K USD | CN¥48.27 6.71 USD | CN¥49.20 6.84 USD | CN¥10.12B 1.41B USD | 445.18 | CN¥0.11 0.02 USD | ||
| ACV Auctions ACVA | $7.75 — |
+0.32
|
$1.41B — | $588.68K — | $7.69 — | $7.89 — | $1.41B — | 0 | -$0.42 — | ||
| SKAN Group AG 0SKN.IL | CHF 49.15 55.92 USD |
+1.13
|
CHF 1.24B 1.41B USD | CHF 108.00 122.88 USD | CHF 48.50 55.18 USD | CHF 49.15 55.92 USD | CHF 1.24B 1.41B USD | 40.28 | CHF 1.22 1.39 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.00 9.32 USD |
-4.73
|
CN¥10.11B 1.41B USD | CN¥12.02M 1.67M USD | CN¥66.50 9.25 USD | CN¥71.91 10 USD | CN¥10.11B 1.41B USD | 108.06 | CN¥0.62 0.09 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
+5.48
|
A$2.12B 1.41B USD | A$1.28M 845.11K USD | A$5.11 3.38 USD | A$5.39 3.57 USD | A$2.12B 1.41B USD | 38.50 | A$0.14 0.09 USD | ||
| PAR Technology PAR | $34.64 — |
+1.64
|
$1.41B — | $51.38K — | $34.32 — | $34.82 — | $1.41B — | 0 | -$2.31 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.29 4.35 USD |
+1.66
|
CN¥10.11B 1.41B USD | CN¥4.00M 556.67K USD | CN¥30.65 4.26 USD | CN¥31.31 4.35 USD | CN¥10.11B 1.41B USD | 55.87 | CN¥0.56 0.08 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥11.55 1.61 USD |
+3.22
|
CN¥10.11B 1.41B USD | CN¥93.53M 13M USD | CN¥11.03 1.53 USD | CN¥11.70 1.63 USD | CN¥10.11B 1.41B USD | 38.50 | CN¥0.30 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.86 2.62 USD |
+5.01
|
CN¥10.11B 1.41B USD | CN¥12.59M 1.75M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥10.11B 1.41B USD | 52.38 | CN¥0.36 0.05 USD | ||
| Ladder Capital Corp LADR | $11.03 — |
-0.48
|
$1.41B — | $79.25K — | $11.02 — | $11.12 — | $1.41B — | 17.50 | $0.63 — | ||
| Karooooo KARO | $45.48 — |
+0.83
|
$1.41B — | $6.64K — | $45.23 — | $45.71 — | $1.41B — | 24.19 | $1.88 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥125.72 17.48 USD |
+0.74
|
CN¥10.10B 1.4B USD | CN¥4.21M 585.27K USD | CN¥121.30 16.87 USD | CN¥128.50 17.87 USD | CN¥10.10B 1.4B USD | 465.62 | CN¥0.27 0.04 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.11 — |
-1.27
|
$1.40B — | $242.73K — | $10.09 — | $10.23 — | $1.40B — | 11.48 | $0.88 — | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥10.10B 1.4B USD | CN¥11.09M 1.54M USD | CN¥6.12 0.85 USD | CN¥6.25 0.87 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥10.09B 1.4B USD | CN¥276.88M 38.5M USD | CN¥6.86 0.95 USD | CN¥7.66 1.07 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.77 1.08 USD |
+0.91
|
CN¥10.09B 1.4B USD | CN¥42.67M 5.93M USD | CN¥7.66 1.07 USD | CN¥8.06 1.12 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.20 26.45 USD |
+49.2
|
€1.28B 1.4B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.22 26.48 USD | €1.28B 1.4B USD | 14.23 | €1.70 1.86 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.14 2.94 USD |
+0.38
|
CN¥10.09B 1.4B USD | CN¥7.66M 1.06M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.95 5.06 USD |
-0.6
|
R$6.92B 1.4B USD | R$53.90K 10.92K USD | R$24.88 5.04 USD | R$25.17 5.1 USD | R$6.92B 1.4B USD | 18.90 | R$1.32 0.27 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.03 1.53 USD |
+1.01
|
CN¥10.08B 1.4B USD | CN¥8.02M 1.12M USD | CN¥10.86 1.51 USD | CN¥11.03 1.53 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| American Superconductor AMSC | $31.00 — |
+1.64
|
$1.40B — | $149.90K — | $30.58 — | $31.40 — | $1.40B — | 83.78 | $0.37 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Ingenia Communities Group INA.AX | A$5.19 3.44 USD |
-0.76
|
A$2.12B 1.4B USD | A$545.37K 360.96K USD | A$5.16 3.42 USD | A$5.27 3.48 USD | A$2.12B 1.4B USD | 16.74 | A$0.31 0.21 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
-0.14
|
€1.28B 1.4B USD | €66.57K 72.77K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.10 2.24 USD |
+2.42
|
CN¥10.06B 1.4B USD | CN¥6.73M 935.48K USD | CN¥15.48 2.15 USD | CN¥16.20 2.25 USD | CN¥10.06B 1.4B USD | 37.44 | CN¥0.43 0.06 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €20.45K 22.35K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.27 0.87 USD |
+1.62
|
CN¥10.05B 1.4B USD | CN¥21.24M 2.95M USD | CN¥6.14 0.85 USD | CN¥6.27 0.87 USD | CN¥10.05B 1.4B USD | 8.95 | CN¥0.70 0.1 USD | ||
| The Greenbrier Companies GBX | $44.79 — |
+0.27
|
$1.40B — | $17.87K — | $44.69 — | $45.03 — | $1.40B — | 7.05 | $6.35 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.40 1.31 USD |
+0.86
|
CN¥10.05B 1.4B USD | CN¥6.60M 917.03K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥10.05B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
+1.82
|
€1.28B 1.4B USD | €5.86K 6.4K USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.24 9.82 USD |
+0.17
|
CA$1.88B 1.4B USD | CA$134.15K 99.55K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥10.03B 1.4B USD | CN¥60.50M 8.41M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥22.86 3.18 USD |
-0.04
|
CN¥10.03B 1.4B USD | CN¥36.75M 5.11M USD | CN¥22.73 3.16 USD | CN¥23.90 3.32 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥10.03B 1.4B USD | CN¥93.71M 13.03M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Shoals SHLS | $8.33 — |
+1.96
|
$1.39B — | $429.79K — | $8.01 — | $8.36 — | $1.39B — | 43.84 | $0.19 — | ||
| Albany AIN | $47.31 — |
-0.17
|
$1.39B — | $53.07K — | $47.20 — | $47.84 — | $1.39B — | 0 | -$1.81 — | ||
| Leopalace21 Corporation 8848.T | ¥650 4.39 USD |
-0.76
|
¥206B 1.39B USD | ¥1M 8.53K USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥206B 1.39B USD | 23.13 | ¥28 0.19 USD | ||
| Q TECH 1478.HK | HK$9.16 1.17 USD |
-0.22
|
HK$10.90B 1.39B USD | HK$4.41M 564.13K USD | HK$9.10 1.16 USD | HK$9.28 1.19 USD | HK$10.90B 1.39B USD | 20.81 | HK$0.44 0.06 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.41 1.59 USD |
+1.78
|
CN¥10.02B 1.39B USD | CN¥13.32M 1.85M USD | CN¥11.06 1.54 USD | CN¥11.43 1.59 USD | CN¥10.02B 1.39B USD | 22.82 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.91 4.3 USD |
+0.49
|
CN¥10.02B 1.39B USD | CN¥1.46M 202.6K USD | CN¥30.45 4.23 USD | CN¥31.10 4.32 USD | CN¥10.02B 1.39B USD | 27.84 | CN¥1.11 0.15 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
+0.75
|
CN¥10.01B 1.39B USD | CN¥9.10M 1.27M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.50 7.3 USD |
-0.06
|
CN¥10.01B 1.39B USD | CN¥4.19M 582K USD | CN¥52.01 7.23 USD | CN¥53.80 7.48 USD | CN¥10.01B 1.39B USD | 54.68 | CN¥0.96 0.13 USD | ||
| Green Thumb Industries GTBIF | $6.00 — |
+2.92
|
$1.39B — | $3.17K — | $5.80 — | $6.01 — | $1.39B — | 35.29 | $0.17 — | ||
| Cairn Homes plc C5H.IR | €2.03 2.22 USD |
+1.91
|
€1.27B 1.39B USD | €4.65M 5.08M USD | €1.99 2.17 USD | €2.03 2.22 USD | €1.27B 1.39B USD | 12.68 | €0.16 0.17 USD | ||
| Allegiant Travel Company ALGT | $75.71 — |
-2.41
|
$1.39B — | $30.73K — | $75.25 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| Vossloh AG 0N2Z.IL | €69.00 75.43 USD |
-1.64
|
€1.27B 1.39B USD | €476.00 520.33 USD | €69.00 75.43 USD | €70.00 76.52 USD | €1.27B 1.39B USD | 24.29 | €2.84 3.1 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.05
|
CN¥9.98B 1.39B USD | CN¥1.99M 276.49K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| Innovative Industrial Properties IIPR | $49.49 — |
-0.03
|
$1.39B — | $48.78K — | $49.45 — | $50.25 — | $1.39B — | 11.70 | $4.23 — | ||
| OVH Groupe S.A. OVH.PA | €8.44 9.22 USD |
-0.59
|
€1.27B 1.39B USD | €67.70K 74.01K USD | €8.32 9.09 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.99 1.39 USD |
-0.79
|
CN¥9.96B 1.39B USD | CN¥26.57M 3.69M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥9.96B 1.39B USD | 199.79 | CN¥0.05 0.006 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.79 1.17 USD |
-1.7
|
R$6.83B 1.39B USD | R$1.15M 233K USD | R$5.79 1.17 USD | R$5.95 1.21 USD | R$6.83B 1.39B USD | 5.56 | R$1.04 0.21 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.39
|
CN¥9.96B 1.39B USD | CN¥2.69M 373.9K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.46 6.32 USD |
+0.18
|
CN¥9.96B 1.38B USD | CN¥2.93M 407.32K USD | CN¥44.90 6.24 USD | CN¥46.10 6.41 USD | CN¥9.96B 1.38B USD | 29.51 | CN¥1.54 0.21 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥9.96B 1.38B USD | CN¥13.60M 1.89M USD | CN¥8.73 1.21 USD | CN¥9.04 1.26 USD | CN¥9.96B 1.38B USD | 40.90 | CN¥0.22 0.03 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
+0.31
|
CN¥9.95B 1.38B USD | CN¥2.35M 327.39K USD | CN¥13.07 1.82 USD | CN¥13.15 1.83 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥9.95B 1.38B USD | CN¥5.46M 759.72K USD | CN¥17.09 2.38 USD | CN¥17.55 2.44 USD | CN¥9.95B 1.38B USD | 20.11 | CN¥0.87 0.12 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$61.16 12.4 USD |
+1.78
|
R$6.83B 1.38B USD | R$194.30K 39.38K USD | R$60.15 12.19 USD | R$62.54 12.68 USD | R$6.83B 1.38B USD | 9.25 | R$6.61 1.34 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥9.95B 1.38B USD | CN¥9.40M 1.31M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥9.95B 1.38B USD | 52.72 | CN¥0.11 0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.64 1.2 USD |
+3.1
|
CN¥9.95B 1.38B USD | CN¥96.50M 13.42M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.49 4.93 USD |
+0.8
|
CN¥9.95B 1.38B USD | CN¥843.20K 117.24K USD | CN¥35.25 4.9 USD | CN¥35.80 4.98 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥9.94B 1.38B USD | CN¥100.23M 13.94M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.05 2.65 USD |
+1.01
|
CN¥9.94B 1.38B USD | CN¥1.58M 219.28K USD | CN¥18.83 2.62 USD | CN¥19.12 2.66 USD | CN¥9.94B 1.38B USD | 21.89 | CN¥0.87 0.12 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.00 1.65 USD |
0
|
NT$43.51B 1.38B USD | NT$939.96K 29.87K USD | NT$52.00 1.65 USD | NT$52.40 1.67 USD | NT$43.51B 1.38B USD | 13.26 | NT$3.92 0.12 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.55 35.58 USD |
+1.09
|
€1.26B 1.38B USD | €46.74K 51.1K USD | €31.75 34.71 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 17.69 | €1.84 2.01 USD | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| TriMas TRS | $34.00 — |
0
|
$1.38B — | $100.46K — | $33.83 — | $34.21 — | $1.38B — | 31.48 | $1.08 — | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.99 2.22 USD |
+1.33
|
CN¥9.93B 1.38B USD | CN¥6.61M 919.19K USD | CN¥15.75 2.19 USD | CN¥15.99 2.22 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.09 0.54 USD |
-0.58
|
TRY 43.97B 1.38B USD | TRY 11.52M 361.74K USD | TRY 16.92 0.53 USD | TRY 17.20 0.54 USD | TRY 43.97B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| United International Transportation Company 4260.SR | SAR 66.20 17.66 USD |
+0.53
|
SAR 5.17B 1.38B USD | SAR 97.86K 26.11K USD | SAR 65.40 17.45 USD | SAR 67.10 17.9 USD | SAR 5.17B 1.38B USD | 14.51 | SAR 4.56 1.22 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.88 2.21 USD |
+0.76
|
CN¥9.92B 1.38B USD | CN¥10.48M 1.46M USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 121.20 11.83 USD |
+0.41
|
SEK 14.13B 1.38B USD | SEK 99.31K 9.69K USD | SEK 119.80 11.69 USD | SEK 122.00 11.91 USD | SEK 14.13B 1.38B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Photronics PLAB | $22.93 — |
+0.99
|
$1.38B — | $96.81K — | $22.76 — | $22.97 — | $1.38B — | 12.95 | $1.77 — | ||
| Natural Resource Partners L.P NRP | $105.00 — |
-0.25
|
$1.38B — | $812.00 — | $105.00 — | $105.26 — | $1.38B — | 9.63 | $10.90 — | ||
| General American Investors Company GAM | $58.85 — |
+1.43
|
$1.38B — | $3.25K — | $58.44 — | $58.85 — | $1.38B — | 6.61 | $8.89 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥22.29 3.1 USD |
+3.67
|
CN¥9.92B 1.38B USD | CN¥9.18M 1.28M USD | CN¥21.45 2.98 USD | CN¥22.50 3.13 USD | CN¥9.92B 1.38B USD | 20.26 | CN¥1.10 0.15 USD | ||
| Papa John's PZZA | $42.06 — |
+0.48
|
$1.38B — | $66.99K — | $41.78 — | $42.26 — | $1.38B — | 36.89 | $1.14 — | ||
| FLEX LNG FLNG | $25.49 — |
-0.12
|
$1.38B — | $166.80K — | $25.36 — | $25.74 — | $1.38B — | 14.00 | $1.82 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.55 3 USD |
+0.47
|
CN¥9.91B 1.38B USD | CN¥9.93M 1.38M USD | CN¥21.28 2.96 USD | CN¥21.74 3.02 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.61 2.59 USD |
+0.27
|
CN¥9.91B 1.38B USD | CN¥2.53M 352.16K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥9.91B 1.38B USD | 9.49 | CN¥1.96 0.27 USD | ||
| RITES Limited RITES.NS | ₹237.03 2.87 USD |
-0.47
|
₹113.92B 1.38B USD | ₹336.63K 4.07K USD | ₹235.50 2.85 USD | ₹238.80 2.89 USD | ₹113.92B 1.38B USD | 27.72 | ₹8.55 0.1 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥9.91B 1.38B USD | CN¥15.63M 2.17M USD | CN¥7.13 0.99 USD | CN¥7.31 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Leggett & Platt, Incorporated LEG | $10.18 — |
+0.35
|
$1.38B — | $195.77K — | $10.09 — | $10.23 — | $1.38B — | 6.31 | $1.61 — | ||
| MaxLinear MXL | $15.77 — |
+2.14
|
$1.38B — | $133.72K — | $15.58 — | $15.87 — | $1.38B — | 0 | -$2.09 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.16 2.94 USD |
+0.91
|
CN¥9.90B 1.38B USD | CN¥3.42M 475.4K USD | CN¥20.95 2.91 USD | CN¥21.33 2.97 USD | CN¥9.90B 1.38B USD | 38.47 | CN¥0.55 0.08 USD | ||
| Dole DOLE | $14.47 — |
+0.35
|
$1.38B — | $118.24K — | $14.27 — | $14.49 — | $1.38B — | 11.48 | $1.26 — | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.94 4.3 USD |
+0.29
|
CN¥9.90B 1.38B USD | CN¥7.69M 1.07M USD | CN¥30.61 4.26 USD | CN¥31.09 4.32 USD | CN¥9.90B 1.38B USD | 206.26 | CN¥0.15 0.02 USD | ||
| Stagwell STGW | $5.32 — |
-0.93
|
$1.38B — | $161.52K — | $5.31 — | $5.40 — | $1.38B — | 76.00 | $0.07 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 21.93M 16.44M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥9.89B 1.38B USD | CN¥68.85M 9.57M USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.40 0.61 USD |
-0.23
|
CN¥9.89B 1.37B USD | CN¥11.27M 1.57M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥9.89B 1.37B USD | 11.00 | CN¥0.40 0.06 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Amplitude AMPL | $10.28 — |
+1.58
|
$1.37B — | $75.77K — | $9.99 — | $10.29 — | $1.37B — | 0 | -$0.80 — | ||
| SINOFERT 0297.HK | HK$1.53 0.2 USD |
-0.65
|
HK$10.75B 1.37B USD | HK$17.01M 2.17M USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 9.00 | HK$0.17 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.38 5.61 USD |
+0.45
|
CN¥9.88B 1.37B USD | CN¥3.44M 477.67K USD | CN¥39.93 5.55 USD | CN¥40.73 5.66 USD | CN¥9.88B 1.37B USD | 41.20 | CN¥0.98 0.14 USD | ||
| GMO internet, Inc. 4784.T | ¥742 5.01 USD |
-1.85
|
¥203B 1.37B USD | ¥722K 4.87K USD | ¥740 5 USD | ¥770 5.2 USD | ¥203B 1.37B USD | 53.92 | ¥14 0.09 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.62 1.1 USD |
-0.58
|
HK$10.74B 1.37B USD | HK$2.28M 291.21K USD | HK$8.42 1.08 USD | HK$9.00 1.15 USD | HK$10.74B 1.37B USD | 14.13 | HK$0.61 0.08 USD | ||
| QCR QCRH | $81.52 — |
-0.64
|
$1.37B — | $27.60K — | $79.72 — | $82.90 — | $1.37B — | 11.41 | $7.14 — | ||
| Stanmore Resources Limited SMR.AX | A$2.30 1.52 USD |
+2.22
|
A$2.07B 1.37B USD | A$1.79M 1.18M USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$2.07B 1.37B USD | 230.00 | A$0.01 0.006 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.42 13.66 USD |
-0.41
|
NOK 14.30B 1.37B USD | NOK 96.76K 9.28K USD | NOK 141.82 13.6 USD | NOK 143.50 13.77 USD | NOK 14.30B 1.37B USD | 9.15 | NOK 15.56 1.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||