结果页面 85，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRC BRCC | $6.1 — |
+2.52
|
$1.35B — | $516.16K — | $5.95 — | $6.23 — | $1.35B — | 0 | -$0.18 — | |
| Tokai Carbon Co., Ltd. 5301.T | $934.3 6.31 USD |
+0.4
|
$199.21B 1.34B USD | $723.8K 4.89K USD | $931.8 6.29 USD | $939.5 6.34 USD | $199.21B 1.34B USD | 10.41 | $89.71 0.61 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.63 0.5 USD |
-2.94
|
$9.67B 1.34B USD | $43.43M 6.04M USD | $3.61 0.5 USD | $3.77 0.52 USD | $9.67B 1.34B USD | 24.19 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.84 4.29 USD |
-2.62
|
$9.66B 1.34B USD | $2.75M 382.66K USD | $30.7 4.27 USD | $31.75 4.41 USD | $9.66B 1.34B USD | 67.04 | $0.46 0.06 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.73 0.22 USD |
+2.37
|
$10.5B 1.34B USD | $40.5K 5.18K USD | $1.72 0.22 USD | $1.73 0.22 USD | $10.5B 1.34B USD | 2.58 | $0.67 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.59 1.71 USD |
-2.63
|
$2.03B 1.34B USD | $1.4M 927.95K USD | $2.58 1.71 USD | $2.67 1.77 USD | $2.03B 1.34B USD | 129.50 | $0.02 0.01 USD | |
| Neusoft Corporation 600718.SS | $8.02 1.12 USD |
-1.72
|
$9.65B 1.34B USD | $11.02M 1.53M USD | $7.98 1.11 USD | $8.34 1.16 USD | $9.65B 1.34B USD | 133.66 | $0.06 0.008 USD | |
| Safehold SAFE | $18.79 — |
+1.62
|
$1.34B — | $162.9K — | $18.51 — | $18.93 — | $1.34B — | 0 | -$0.46 — | |
| SÜSS MicroTec SE SMHN.DE | $64.2 70.18 USD |
+8.63
|
$1.23B 1.34B USD | $183.97K 201.11K USD | $59.8 65.37 USD | $64.3 70.29 USD | $1.23B 1.34B USD | 49.76 | $1.29 1.41 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.21 1.56 USD |
-0.71
|
$9.64B 1.34B USD | $7.48M 1.04M USD | $11.09 1.54 USD | $11.59 1.61 USD | $9.64B 1.34B USD | 13.03 | $0.86 0.12 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $49.85 6.93 USD |
-2.64
|
$9.64B 1.34B USD | $5.92M 822.85K USD | $49.8 6.92 USD | $52 7.23 USD | $9.64B 1.34B USD | 103.85 | $0.48 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $21.8 3.03 USD |
-2.24
|
$9.64B 1.34B USD | $748.14K 104.02K USD | $21.73 3.02 USD | $22.46 3.12 USD | $9.64B 1.34B USD | 54.49 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $17.77 2.47 USD |
-2.26
|
$9.63B 1.34B USD | $3.59M 499.49K USD | $17.66 2.46 USD | $18.28 2.54 USD | $9.63B 1.34B USD | 12.17 | $1.46 0.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.23 USD |
-0.88
|
$1.23B 1.34B USD | $120.29K 131.49K USD | $1.12 1.23 USD | $1.13 1.24 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.88 4.85 USD |
-1.08
|
$9.63B 1.34B USD | $2.78M 386.15K USD | $34.88 4.85 USD | $36.15 5.03 USD | $9.63B 1.34B USD | 20.39 | $1.71 0.24 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $228.51 2.76 USD |
-0.86
|
$110.54B 1.34B USD | $17.22M 208.28K USD | $227.5 2.75 USD | $238 2.88 USD | $110.54B 1.34B USD | 32.27 | $7.08 0.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.58 2.03 USD |
-0.21
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $14.5 2.02 USD | $15.1 2.1 USD | $9.62B 1.34B USD | 28.58 | $0.51 0.07 USD | |
| New Mountain Finance NMFC | $12.39 — |
+0.41
|
$1.34B — | $246.7K — | $12.33 — | $12.44 — | $1.34B — | 11.26 | $1.1 — | |
| DoubleLine Income Solutions Fund DSL | $12.65 — |
+0.72
|
$1.34B — | $289.76K — | $12.55 — | $12.65 — | $1.34B — | 6.32 | $2 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $11.65 1.62 USD |
-5.28
|
$9.61B 1.34B USD | $18.17M 2.53M USD | $11.46 1.59 USD | $12.28 1.71 USD | $9.61B 1.34B USD | 43.14 | $0.27 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $253.5 8.06 USD |
+3.47
|
$42.03B 1.34B USD | $486.66K 15.46K USD | $245 7.78 USD | $253.5 8.06 USD | $42.03B 1.34B USD | 15.17 | $16.71 0.53 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.35 1.3 USD |
-2.3
|
$9.61B 1.34B USD | $7.3M 1.02M USD | $9.3 1.29 USD | $9.74 1.35 USD | $9.61B 1.34B USD | 42.50 | $0.22 0.03 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.5 0.49 USD |
+0.57
|
$9.61B 1.34B USD | $31.8M 4.42M USD | $3.47 0.48 USD | $3.52 0.49 USD | $9.61B 1.34B USD | 10.60 | $0.33 0.05 USD | |
| Utz Brands UTZ | $16.39 — |
+0.12
|
$1.34B — | $231.73K — | $16.29 — | $16.54 — | $1.34B — | 0 | -$0.25 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.36 1.58 USD |
-2.74
|
$9.6B 1.34B USD | $8.77M 1.22M USD | $11.32 1.57 USD | $11.8 1.64 USD | $9.6B 1.34B USD | 14.94 | $0.76 0.11 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $12.03 8.93 USD |
+1.01
|
$1.8B 1.33B USD | $53.91K 40.01K USD | $11.9 8.83 USD | $12.06 8.95 USD | $1.8B 1.33B USD | 401.00 | $0.03 0.02 USD | |
| Metrovacesa S.A. MVC.MC | $8.06 8.81 USD |
-0.49
|
$1.22B 1.33B USD | $6.48K 7.09K USD | $8.02 8.77 USD | $8.13 8.89 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.46 0.52 USD |
+3.8
|
$6.28B 1.33B USD | $4.15M 882.48K USD | $2.35 0.5 USD | $2.49 0.53 USD | $6.28B 1.33B USD | 82.00 | $0.03 0.006 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $52.09 7.24 USD |
-3.11
|
$9.6B 1.33B USD | $1.5M 208.38K USD | $51.92 7.22 USD | $54.23 7.54 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $6.9 0.96 USD |
-1.43
|
$9.6B 1.33B USD | $7.01M 974.25K USD | $6.87 0.96 USD | $7.02 0.98 USD | $9.6B 1.33B USD | 9.45 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.97 0.97 USD |
-1.83
|
$9.6B 1.33B USD | $10.09M 1.4M USD | $6.94 0.96 USD | $7.2 1 USD | $9.6B 1.33B USD | 6.45 | $1.08 0.15 USD | |
| Italmobiliare S.p.A. ITM.MI | $28.85 31.54 USD |
-1.37
|
$1.22B 1.33B USD | $10.7K 11.7K USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.22B 1.33B USD | 18.37 | $1.57 1.72 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $348 11.06 USD |
+1.75
|
$41.96B 1.33B USD | $373.74K 11.88K USD | $343 10.9 USD | $350.5 11.14 USD | $41.96B 1.33B USD | 17.33 | $20.08 0.64 USD | |
| Voltalia SA VLTSA.PA | $9.33 10.2 USD |
+3.67
|
$1.22B 1.33B USD | $80.1K 87.56K USD | $9.04 9.88 USD | $9.29 10.16 USD | $1.22B 1.33B USD | 44.42 | $0.21 0.23 USD | |
| RPC RES | $6.21 — |
+2.14
|
$1.33B — | $830.11K — | $6.06 — | $6.22 — | $1.33B — | 8.87 | $0.7 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
+0.27
|
$1.33B — | $59.4K — | $0.7299 — | $0.7399 — | $1.33B — | 6.67 | $0.11 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.81 1.92 USD |
+0.51
|
$9.57B 1.33B USD | $4.49M 624.86K USD | $13.59 1.89 USD | $13.97 1.94 USD | $9.57B 1.33B USD | 16.44 | $0.84 0.12 USD | |
| BlackRock Science and Technology Trust BST | $38.31 — |
+1.16
|
$1.33B — | $68.99K — | $37.87 — | $38.4 — | $1.33B — | 4.43 | $8.63 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.21 4.61 USD |
+1.37
|
$1.22B 1.33B USD | $6.75K 7.38K USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.22B 1.33B USD | 6.48 | $0.65 0.71 USD | |
| Odontoprev S.A. ODPV3.SA | $11.98 2.43 USD |
+1.18
|
$6.56B 1.33B USD | $419.4K 85.01K USD | $11.57 2.35 USD | $12.13 2.46 USD | $6.56B 1.33B USD | 12.74 | $0.94 0.19 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
+0.92
|
$4.84B 1.33B USD | $923.04K 253.58K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.84B 1.33B USD | 12.80 | $0.06 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.55 0.22 USD |
-7.19
|
$9.56B 1.33B USD | $296.21M 41.19M USD | $1.55 0.22 USD | $1.65 0.23 USD | $9.56B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.52 1.18 USD |
-1.5
|
$9.56B 1.33B USD | $2.73M 379.43K USD | $8.5 1.18 USD | $8.67 1.21 USD | $9.56B 1.33B USD | 17.75 | $0.48 0.07 USD | |
| VTEX VTEX | $7.19 — |
0
|
$1.33B — | $323.07K — | $7.18 — | $7.34 — | $1.33B — | 0 | -$0.04 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.87 1.51 USD |
-1.81
|
$9.56B 1.33B USD | $3.68M 511.12K USD | $10.77 1.5 USD | $11.07 1.54 USD | $9.56B 1.33B USD | 13.75 | $0.79 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.34 1.3 USD |
-1.68
|
$9.55B 1.33B USD | $14.99M 2.08M USD | $9.3 1.29 USD | $9.6 1.33 USD | $9.55B 1.33B USD | 49.15 | $0.19 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.32 0.51 USD |
+1.49
|
$42.27B 1.33B USD | $31.41M 986.3K USD | $16.14 0.51 USD | $16.4 0.52 USD | $42.27B 1.33B USD | 14.83 | $1.1 0.03 USD | |
| Cancom SE 0O0F.IL | $33.35 36.46 USD |
+0.12
|
$1.21B 1.33B USD | $2.52K 2.75K USD | $32.9 35.96 USD | $33.4 36.51 USD | $1.21B 1.33B USD | 45.06 | $0.74 0.81 USD | |
| MOIL Limited MOIL.NS | $538.05 6.51 USD |
+2.85
|
$109.49B 1.32B USD | $6.95M 84.09K USD | $523.25 6.33 USD | $550 6.65 USD | $109.49B 1.32B USD | 37.26 | $14.44 0.17 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.6999 0.76 USD |
-1.42
|
$1.21B 1.32B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.21B 1.32B USD | 38.61 | $0.02 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.16 1.27 USD |
-1.29
|
$9.52B 1.32B USD | $5.63M 782.58K USD | $9.11 1.27 USD | $9.3 1.29 USD | $9.52B 1.32B USD | 12.37 | $0.74 0.1 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.84 3.6 USD |
+1.21
|
$13.56B 1.32B USD | $6.96K 679.19 USD | $36.76 3.59 USD | $37.06 3.62 USD | $13.56B 1.32B USD | 16.59 | $2.22 0.22 USD | |
| First Bancorp FBNC | $32.14 — |
-1.35
|
$1.32B — | $108.79K — | $32.04 — | $32.64 — | $1.32B — | 11.60 | $2.77 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $90.1 12.53 USD |
-0.99
|
$9.52B 1.32B USD | $1.83M 254.95K USD | $89.5 12.44 USD | $92.42 12.85 USD | $9.52B 1.32B USD | 321.78 | $0.28 0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $11 0.35 USD |
+4.76
|
$41.63B 1.32B USD | $65.22M 2.07M USD | $10.5 0.33 USD | $11 0.35 USD | $41.63B 1.32B USD | 220.00 | $0.05 0.001 USD | |
| BioCryst Pharmaceuticals BCRX | $6.41 — |
-2.14
|
$1.32B — | $1.37M — | $6.41 — | $6.75 — | $1.32B — | 0 | -$1.07 — | |
| Udemy UDMY | $8.64 — |
+0.7
|
$1.32B — | $429.44K — | $8.47 — | $8.74 — | $1.32B — | 0 | -$0.52 — | |
| CES Energy Solutions Corp. CEU.TO | $7.58 5.62 USD |
+0.66
|
$1.78B 1.32B USD | $63.35K 47.01K USD | $7.53 5.59 USD | $7.65 5.68 USD | $1.78B 1.32B USD | 10.67 | $0.71 0.53 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.06 1.54 USD |
-3.99
|
$9.51B 1.32B USD | $17.98M 2.5M USD | $11.07 1.54 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.09 -0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $80.4 2.55 USD |
+1.77
|
$41.58B 1.32B USD | $7.68M 244.15K USD | $79.1 2.51 USD | $80.7 2.56 USD | $41.58B 1.32B USD | 15.98 | $5.03 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $89.8 2.85 USD |
+4.54
|
$41.57B 1.32B USD | $6.89M 219K USD | $86.7 2.75 USD | $90.1 2.86 USD | $41.57B 1.32B USD | 16.44 | $5.46 0.17 USD | |
| Odfjell Drilling Ltd. ODL.OL | $57.4 5.51 USD |
-3.04
|
$13.76B 1.32B USD | $129.7K 12.44K USD | $57.6 5.53 USD | $59.2 5.68 USD | $13.76B 1.32B USD | 5.44 | $10.54 1.01 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $49.45 1.57 USD |
+0.41
|
$41.54B 1.32B USD | $746.26K 23.71K USD | $49.2 1.56 USD | $49.65 1.58 USD | $41.54B 1.32B USD | 58.17 | $0.85 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.06 8.95 USD |
-0.08
|
$1.78B 1.32B USD | $56.54K 41.95K USD | $12.05 8.94 USD | $12.23 9.08 USD | $1.78B 1.32B USD | 50.25 | $0.24 0.18 USD | |
| Headwater Exploration Inc. HWX.TO | $7.49 5.56 USD |
+0.81
|
$1.78B 1.32B USD | $164.26K 121.89K USD | $7.41 5.49 USD | $7.5 5.57 USD | $1.78B 1.32B USD | 10.85 | $0.69 0.51 USD | |
| MODEC, Inc. 6269.T | $2,860 19.31 USD |
-0.66
|
$195.36B 1.32B USD | $530K 3.58K USD | $2,840 19.17 USD | $2,888 19.49 USD | $195.36B 1.32B USD | 7.31 | $390.97 2.64 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.4 0.19 USD |
-3.45
|
$9.48B 1.32B USD | $105.74M 14.7M USD | $1.4 0.19 USD | $1.47 0.2 USD | $9.48B 1.32B USD | 8.75 | $0.16 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.26 1.44 USD |
-1.4
|
$10.31B 1.32B USD | $377.6K 48.28K USD | $11.18 1.43 USD | $11.6 1.48 USD | $10.31B 1.32B USD | 140.75 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-2.56
|
$1.32B — | $531.3K — | $0.2999 — | $0.32 — | $1.32B — | 10.16 | $0.03 — | |
| Arlo ARLO | $13.5 — |
+2.82
|
$1.32B — | $344.35K — | $13.13 — | $13.53 — | $1.32B — | 0 | -$0.18 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $68.5 2.18 USD |
+2.54
|
$41.43B 1.32B USD | $113.96M 3.62M USD | $66.6 2.12 USD | $72.5 2.3 USD | $41.43B 1.32B USD | 30.17 | $2.27 0.07 USD | |
| Bilia AB (publ) BILI-A.ST | $146.6 14.31 USD |
+0.48
|
$13.48B 1.32B USD | $31.15K 3.04K USD | $145.5 14.2 USD | $147.4 14.39 USD | $13.48B 1.32B USD | 16.16 | $9.07 0.89 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.76 2.33 USD |
-2.39
|
$9.47B 1.32B USD | $4.82M 670.23K USD | $16.7 2.32 USD | $17.3 2.41 USD | $9.47B 1.32B USD | 39.90 | $0.42 0.06 USD | |
| Horace Mann Educators HMN | $32.13 — |
-1.11
|
$1.32B — | $90.54K — | $32.03 — | $32.68 — | $1.32B — | 20.46 | $1.57 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.06 6.62 USD |
+0.58
|
$1.2B 1.32B USD | $139.97K 153K USD | $6.04 6.6 USD | $6.18 6.76 USD | $1.2B 1.32B USD | 6.18 | $0.98 1.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.64 0.51 USD |
-1.62
|
$9.46B 1.32B USD | $17.62M 2.45M USD | $3.63 0.5 USD | $3.72 0.52 USD | $9.46B 1.32B USD | 7.13 | $0.51 0.07 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.5 24.6 USD |
0
|
$1.2B 1.31B USD | $20.56K 22.47K USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $9.8 1.36 USD |
-2
|
$9.46B 1.31B USD | $21.38M 2.97M USD | $9.79 1.36 USD | $10.09 1.4 USD | $9.46B 1.31B USD | 65.33 | $0.15 0.02 USD | |
| Cancom SE COK.DE | $33.28 36.38 USD |
+1.16
|
$1.2B 1.31B USD | $46.3K 50.61K USD | $32.8 35.85 USD | $33.4 36.51 USD | $1.2B 1.31B USD | 32.31 | $1.03 1.13 USD | |
| Sims Limited SGM.AX | $10.29 6.81 USD |
+1.38
|
$1.99B 1.31B USD | $283.76K 187.81K USD | $10.21 6.76 USD | $10.36 6.86 USD | $1.99B 1.31B USD | 13.90 | $0.74 0.49 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.99 1.25 USD |
-2.07
|
$9.45B 1.31B USD | $3.58M 497.82K USD | $8.93 1.24 USD | $9.17 1.28 USD | $9.45B 1.31B USD | 10.96 | $0.82 0.11 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+3.64
|
$41.31B 1.31B USD | $936.86K 29.77K USD | $1,390 44.17 USD | $1,500 47.66 USD | $41.31B 1.31B USD | 60.94 | $23.38 0.74 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.13 1.41 USD |
-2.22
|
$9.44B 1.31B USD | $8.78M 1.22M USD | $10.1 1.4 USD | $10.41 1.45 USD | $9.44B 1.31B USD | 27.37 | $0.37 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.06 0.7 USD |
-2.32
|
$9.44B 1.31B USD | $11.38M 1.58M USD | $5.04 0.7 USD | $5.19 0.72 USD | $9.44B 1.31B USD | 0 | -$0.31 -0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.69 1.21 USD |
+1.4
|
$9.43B 1.31B USD | $18.71M 2.6M USD | $8.58 1.19 USD | $8.89 1.24 USD | $9.43B 1.31B USD | 16.71 | $0.52 0.07 USD | |
| REV REVG | $25.26 — |
+1.12
|
$1.31B — | $263.34K — | $24.78 — | $25.45 — | $1.31B — | 5.94 | $4.25 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35 38.26 USD |
+0.86
|
$1.2B 1.31B USD | $19.85K 21.7K USD | $34.7 37.93 USD | $35.35 38.64 USD | $1.2B 1.31B USD | 13.46 | $2.6 2.84 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $66.05 6.45 USD |
+0.27
|
$13.42B 1.31B USD | $6.59K 642.78 USD | $65.35 6.38 USD | $66.25 6.47 USD | $13.42B 1.31B USD | 21.51 | $3.07 0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $200.98 2.43 USD |
-1.49
|
$108.22B 1.31B USD | $2.21M 26.75K USD | $200.01 2.42 USD | $207.43 2.51 USD | $108.22B 1.31B USD | 7.00 | $28.69 0.35 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.68 1.21 USD |
-0.34
|
$9.41B 1.31B USD | $12.48M 1.74M USD | $8.67 1.21 USD | $8.94 1.24 USD | $9.41B 1.31B USD | 11.12 | $0.78 0.11 USD | |
| Ingenia Communities Group INA.AX | $4.85 3.21 USD |
+1.68
|
$1.98B 1.31B USD | $376.97K 249.5K USD | $4.78 3.16 USD | $4.88 3.23 USD | $1.98B 1.31B USD | 26.94 | $0.18 0.12 USD | |
| New Gold Inc. 0V90.L | $2.71 2.01 USD |
-1.28
|
$1.76B 1.31B USD | $262.8K 195.01K USD | $0 0 USD | $0 0 USD | $1.76B 1.31B USD | 11.88 | $0.23 0.17 USD | |
| Wesdome Gold Mines WDOFF | $8.58 — |
+5.8
|
$1.31B — | $44.23K — | $8.25 — | $8.64 — | $1.31B — | 429.00 | $0.02 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $219 6.96 USD |
+2.58
|
$41.12B 1.31B USD | $7.7M 244.64K USD | $213.5 6.78 USD | $223 7.09 USD | $41.12B 1.31B USD | 41.39 | $5.29 0.17 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.07 6.64 USD |
+0.58
|
$1.19B 1.31B USD | $618.64K 676.26K USD | $6.07 6.64 USD | $6.39 6.99 USD | $1.19B 1.31B USD | 10.50 | $0.58 0.63 USD | |
| Arcus Biosciences RCUS | $14.36 — |
-1.98
|
$1.31B — | $188.23K — | $14.34 — | $15.04 — | $1.31B — | 0 | -$3.11 — | |
| WalkMe WKME | $13.9 — |
+0.14
|
$1.31B — | $554.4K — | $13.84 — | $13.94 — | $1.31B — | 0 | -$0.44 — | |
| CES Energy CESDF | $5.55 — |
0
|
$1.31B — | $1K — | $5.55 — | $5.6 — | $1.31B — | 10.67 | $0.52 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.87 0.96 USD |
-3.92
|
$9.38B 1.3B USD | $30.99M 4.31M USD | $6.81 0.95 USD | $7.17 1 USD | $9.38B 1.3B USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.78 0.66 USD |
-1.44
|
$9.38B 1.3B USD | $12.85M 1.79M USD | $4.76 0.66 USD | $4.88 0.68 USD | $9.38B 1.3B USD | 5.31 | $0.9 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||