Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.54 10.05 USD |
-0.07
|
$1.92B 1.43B USD | $1.47M 1.09M USD | $13.54 10.05 USD | $13.59 10.08 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.14 1.3 USD |
+0.25
|
$117.98B 1.43B USD | $3.35M 40.55K USD | $106.43 1.29 USD | $109.1 1.32 USD | $117.98B 1.43B USD | 5.66 | $18.91 0.23 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.46 1.45 USD |
+1.46
|
$10.26B 1.43B USD | $1.32M 183.95K USD | $10.41 1.45 USD | $10.49 1.46 USD | $10.26B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
+0.34
|
$44.89B 1.43B USD | $90.07K 2.86K USD | $148 4.7 USD | $151 4.8 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Trisura Group Ltd. TSU.TO | $40.43 30 USD |
+0.97
|
$1.92B 1.43B USD | $38.25K 28.39K USD | $40.06 29.73 USD | $40.77 30.25 USD | $1.92B 1.43B USD | 17.57 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+2.46
|
$1.92B 1.43B USD | $4.98M 3.69M USD | $2.43 1.8 USD | $2.52 1.87 USD | $1.92B 1.43B USD | 6.09 | $0.41 0.3 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.17 0.58 USD |
0
|
$10.25B 1.43B USD | $1.17M 163.01K USD | $4.16 0.58 USD | $4.18 0.58 USD | $10.25B 1.43B USD | 417.00 | $0.01 0.001 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
-0.83
|
$44.87B 1.43B USD | $27.52K 874.36 USD | $72 2.29 USD | $72.5 2.3 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.8 — |
-2.32
|
$1.43B — | $321.56K — | $11.75 — | $12.13 — | $1.43B — | 17.35 | $0.68 — | |
| Cadre CDRE | $35.04 — |
+1.59
|
$1.42B — | $262.06K — | $34.7 — | $35.3 — | $1.42B — | 36.88 | $0.95 — | |
| CompoSecure CMPO | $13.92 — |
0
|
$1.42B — | $386.85K — | $13.82 — | $14 — | $1.42B — | 0 | -$1.32 — | |
| Intercos S.p.A. ICOS.MI | $13.48 14.74 USD |
+0.15
|
$1.3B 1.42B USD | $51.01K 55.76K USD | $13.36 14.6 USD | $13.6 14.87 USD | $1.3B 1.42B USD | 26.96 | $0.5 0.55 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.64
|
$44.82B 1.42B USD | $103.82K 3.3K USD | $388.5 12.34 USD | $393.5 12.5 USD | $44.82B 1.42B USD | 10.80 | $36.36 1.16 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+4.26
|
$50.6B 1.42B USD | $3.56M 100.24K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $66.35 9.23 USD |
+1.69
|
$10.24B 1.42B USD | $246.9K 34.33K USD | $65.02 9.04 USD | $66.66 9.27 USD | $10.24B 1.42B USD | 26.01 | $2.55 0.35 USD | |
| PNE AG 0KUY.IL | $15.46 16.9 USD |
0
|
$1.3B 1.42B USD | $408 446 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $28.09 20.84 USD |
+0.04
|
$1.92B 1.42B USD | $25.26K 18.74K USD | $28 20.78 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.64 10.86 USD |
+4.8
|
$1.92B 1.42B USD | $1.38M 1.02M USD | $14.03 10.41 USD | $15 11.13 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-1.5
|
$1.42B — | $100 — | $11.52 — | $11.52 — | $1.42B — | 41.14 | $0.28 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.43
|
$1.3B 1.42B USD | $11.36K 12.41K USD | $13.86 15.15 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| National Bank NBHC | $37.28 — |
+0.57
|
$1.42B — | $146.64K — | $37.04 — | $37.63 — | $1.42B — | 12.81 | $2.91 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.09 4.6 USD |
+0.12
|
$10.2B 1.42B USD | $98.4K 13.68K USD | $32.9 4.57 USD | $33.12 4.61 USD | $10.2B 1.42B USD | 47.95 | $0.69 0.1 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.32 2.13 USD |
-0.2
|
$10.2B 1.42B USD | $391.85K 54.48K USD | $15.3 2.13 USD | $15.5 2.16 USD | $10.2B 1.42B USD | 25.96 | $0.59 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-4.36
|
$1.3B 1.42B USD | $148.28K 162.08K USD | $16.24 17.75 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $572 18.18 USD |
+1.24
|
$44.61B 1.42B USD | $49.31K 1.57K USD | $567 18.02 USD | $572 18.18 USD | $44.61B 1.42B USD | 17.04 | $33.56 1.07 USD | |
| Valor Estate Limited DBREALTY.NS | $217.53 2.63 USD |
-0.62
|
$117.13B 1.42B USD | $4.54M 54.97K USD | $213 2.58 USD | $222.39 2.69 USD | $117.13B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Perpetual Limited PPT.AX | $18.68 12.36 USD |
+1.14
|
$2.14B 1.42B USD | $91.63K 60.64K USD | $18.44 12.2 USD | $18.75 12.41 USD | $2.14B 1.42B USD | 0 | -$4.41 -2.9 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.48 1.92 USD |
-0.21
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 16.06 | $0.59 0.12 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.57 — |
+0.23
|
$1.42B — | $98.04K — | $21.51 — | $21.59 — | $1.42B — | 35.94 | $0.6 — | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
0
|
$10.18B 1.42B USD | $183.75K 25.55K USD | $4.92 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.94 — |
0
|
$1.41B — | $300 — | $9.94 — | $9.94 — | $1.41B — | 0 | -$0.85 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+0.1
|
$10.17B 1.41B USD | $322.7K 44.87K USD | $9.54 1.33 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| DRINDA 002865.SZ | $38.45 5.35 USD |
+1.69
|
$10.17B 1.41B USD | $4.98M 691.77K USD | $37.64 5.23 USD | $38.48 5.35 USD | $10.17B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.15 5.03 USD |
+0.84
|
$10.17B 1.41B USD | $278.24K 38.69K USD | $35.55 4.94 USD | $36.2 5.03 USD | $10.17B 1.41B USD | 68.20 | $0.53 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.32 1.43 USD |
-0.67
|
$10.17B 1.41B USD | $1.68M 233.94K USD | $10.27 1.43 USD | $10.37 1.44 USD | $10.17B 1.41B USD | 0 | $0 0 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.25 2.82 USD |
-0.3
|
$10.16B 1.41B USD | $1.26M 175.26K USD | $20.09 2.79 USD | $20.28 2.82 USD | $10.16B 1.41B USD | 0 | -$0.6 -0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.99 5.19 USD |
+1.45
|
$1.9B 1.41B USD | $680.88K 505.26K USD | $6.87 5.1 USD | $7.05 5.23 USD | $1.9B 1.41B USD | 13.70 | $0.51 0.38 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.5 0.35 USD |
0
|
$10.15B 1.41B USD | $1.75M 243.55K USD | $2.45 0.34 USD | $2.53 0.35 USD | $10.15B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| Ziff Davis ZD | $33.53 — |
+0.69
|
$1.41B — | $467.17K — | $33.22 — | $33.88 — | $1.41B — | 19.05 | $1.76 — | |
| Tennant Company TNC | $75.63 — |
+1.3
|
$1.41B — | $73.43K — | $74.72 — | $76.01 — | $1.41B — | 21.12 | $3.58 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.62 1.34 USD |
-0.92
|
$10.14B 1.41B USD | $385.6K 53.62K USD | $9.59 1.33 USD | $9.68 1.35 USD | $10.14B 1.41B USD | 60.12 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.13 0.57 USD |
-0.48
|
$10.14B 1.41B USD | $340.8K 47.39K USD | $4.13 0.57 USD | $4.15 0.58 USD | $10.14B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.19 3.92 USD |
+0.78
|
$10.14B 1.41B USD | $140.9K 19.59K USD | $27.85 3.87 USD | $28.28 3.93 USD | $10.14B 1.41B USD | 22.19 | $1.27 0.18 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.64 10.54 USD |
-3.06
|
$1.29B 1.41B USD | $397.1K 434.09K USD | $9.61 10.5 USD | $9.94 10.86 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| TIANYUAN DIC 300047.SZ | $15.88 2.21 USD |
+6.28
|
$10.13B 1.41B USD | $7M 972.61K USD | $15.69 2.18 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 397.00 | $0.04 0.005 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.85 1.37 USD |
+0.2
|
$10.12B 1.41B USD | $642.5K 89.34K USD | $9.83 1.37 USD | $9.86 1.37 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Evotec SE EVT.F | $7.18 7.85 USD |
+2.57
|
$1.29B 1.41B USD | $3.7K 4.04K USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Jamf Holding JAMF | $10.57 — |
-0.94
|
$1.41B — | $712.63K — | $10.52 — | $10.82 — | $1.41B — | 0 | -$0.37 — | |
| KELI 002892.SZ | $16.3 2.27 USD |
-0.43
|
$10.12B 1.41B USD | $273K 37.96K USD | $16.28 2.26 USD | $16.37 2.28 USD | $10.12B 1.41B USD | 203.75 | $0.08 0.01 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.5 9.22 USD |
-3.67
|
$14.41B 1.41B USD | $66.23K 6.46K USD | $94.5 9.22 USD | $99.1 9.67 USD | $14.41B 1.41B USD | 65.62 | $1.44 0.14 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.78 1.22 USD |
-0.45
|
$10.11B 1.41B USD | $10.13M 1.41M USD | $8.76 1.22 USD | $8.91 1.24 USD | $10.11B 1.41B USD | 11.55 | $0.76 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $872.75 10.56 USD |
-0.32
|
$116.23B 1.41B USD | $233.54K 2.83K USD | $869.25 10.52 USD | $887.1 10.73 USD | $116.23B 1.41B USD | 37.47 | $23.29 0.28 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
+0.7
|
$11B 1.41B USD | $64K 8.18K USD | $1.41 0.18 USD | $1.43 0.18 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Trisura TRRSF | $29.57 — |
+0.44
|
$1.41B — | $400 — | $29.57 — | $29.58 — | $1.41B — | 17.60 | $1.68 — | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Vital Farms VITL | $31.52 — |
+2.07
|
$1.4B — | $913.34K — | $30.6 — | $31.87 — | $1.4B — | 28.14 | $1.12 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.73 2.05 USD |
+1.1
|
$10.1B 1.4B USD | $15.08M 2.1M USD | $14.53 2.02 USD | $14.8 2.06 USD | $10.1B 1.4B USD | 24.54 | $0.6 0.08 USD | |
| HighPeak Energy HPK | $11.13 — |
-0.27
|
$1.4B — | $300.78K — | $11.11 — | $11.57 — | $1.4B — | 12.64 | $0.88 — | |
| Citizen Watch Co., Ltd. 7762.T | $852 5.75 USD |
+1.91
|
$207.78B 1.4B USD | $570K 3.85K USD | $838 5.66 USD | $853 5.76 USD | $207.78B 1.4B USD | 8.70 | $97.9 0.66 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
-1.21
|
$207.77B 1.4B USD | $797.3K 5.38K USD | $648 4.37 USD | $657 4.43 USD | $207.77B 1.4B USD | 15.95 | $40.98 0.28 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2 1.5 USD |
0
|
$1.87B 1.4B USD | $89.4K 67K USD | $1.99 1.49 USD | $2.02 1.51 USD | $1.87B 1.4B USD | 8.33 | $0.24 0.18 USD | |
| Navitas Semiconductor NVTS | $7.3 — |
+18.12
|
$1.4B — | $125.41M — | $6.3 — | $7.87 — | $1.4B — | 0 | -$0.63 — | |
| Arcadyan Technology Corporation 3596.TW | $195.5 6.21 USD |
+1.82
|
$44.09B 1.4B USD | $166.78K 5.3K USD | $193 6.13 USD | $195.5 6.21 USD | $44.09B 1.4B USD | 17.16 | $11.39 0.36 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.22 1.7 USD |
-0.81
|
$10.07B 1.4B USD | $402.4K 55.95K USD | $12.2 1.7 USD | $12.3 1.71 USD | $10.07B 1.4B USD | 21.43 | $0.57 0.08 USD | |
| Birchcliff Energy BIREF | $5.13 — |
+1.79
|
$1.4B — | $11.62K — | $5.01 — | $5.15 — | $1.4B — | 13.86 | $0.37 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.41 10.62 USD |
+0.47
|
$10.07B 1.4B USD | $121.25K 16.86K USD | $75.58 10.51 USD | $76.51 10.64 USD | $10.07B 1.4B USD | 57.88 | $1.32 0.18 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
-1.93
|
$1.28B 1.4B USD | $459 501.75 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Plug Power PLUG | $1.22 — |
+25.88
|
$1.4B — | $136.28M — | $0.9899 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.51 2.16 USD |
+1.24
|
$10.06B 1.4B USD | $15.83M 2.2M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.37 1.16 USD |
+0.48
|
$10.06B 1.4B USD | $43.76M 6.08M USD | $8.23 1.14 USD | $8.47 1.18 USD | $10.06B 1.4B USD | 52.31 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $41.64 5.79 USD |
-0.12
|
$10.05B 1.4B USD | $17.49K 2.43K USD | $41.52 5.77 USD | $41.79 5.81 USD | $10.05B 1.4B USD | 38.55 | $1.08 0.15 USD | |
| eXp World EXPI | $8.95 — |
+1.36
|
$1.4B — | $645.37K — | $8.83 — | $9.02 — | $1.4B — | 0 | -$0.09 — | |
| Spectrum Brands SPB | $56.12 — |
+0.48
|
$1.4B — | $416.69K — | $55.83 — | $56.81 — | $1.4B — | 26.34 | $2.13 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.71 0.24 USD |
+1.79
|
$10.04B 1.4B USD | $79.44M 11.04M USD | $1.67 0.23 USD | $1.72 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.92B 1.4B USD | $25.07M 3.21M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
-0.19
|
$10.04B 1.4B USD | $5.33M 741.15K USD | $10.39 1.44 USD | $10.57 1.47 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.15 5.02 USD |
+1.24
|
$115.25B 1.39B USD | $95.06K 1.15K USD | $411.05 4.97 USD | $423 5.12 USD | $115.25B 1.39B USD | 27.15 | $15.29 0.18 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
+0.8
|
$1.39B — | $953.72K — | $9.93 — | $10.13 — | $1.39B — | 0 | -$0.05 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.08 0.71 USD |
0
|
$10.02B 1.39B USD | $107K 14.88K USD | $5.07 0.7 USD | $5.08 0.71 USD | $10.02B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
+1.11
|
$115.13B 1.39B USD | $1.46M 17.67K USD | $411.55 4.98 USD | $423.3 5.12 USD | $115.13B 1.39B USD | 27.10 | $15.3 0.19 USD | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
+1.59
|
$1.27B 1.39B USD | $357.96K 391.29K USD | $11.32 12.37 USD | $11.53 12.6 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.26 2.26 USD |
+1.69
|
$10.01B 1.39B USD | $2.21M 307.59K USD | $15.96 2.22 USD | $16.27 2.26 USD | $10.01B 1.39B USD | 17.29 | $0.94 0.13 USD | |
| Evotec SE EVT.DE | $7.16 7.82 USD |
+1.39
|
$1.27B 1.39B USD | $764.73K 835.95K USD | $7.1 7.76 USD | $7.35 8.04 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
+0.6
|
$10B 1.39B USD | $27.19M 3.78M USD | $4.93 0.69 USD | $5.02 0.7 USD | $10B 1.39B USD | 27.88 | $0.18 0.03 USD | |
| SIHUAN PHARM 0460.HK | $1.18 0.15 USD |
0
|
$10.87B 1.39B USD | $1.78M 227.85K USD | $1.16 0.15 USD | $1.18 0.15 USD | $10.87B 1.39B USD | 0 | -$0.03 -0.003 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.35 3.07 USD |
+0.56
|
$114.81B 1.39B USD | $414.49K 5.01K USD | $252.5 3.05 USD | $257.7 3.12 USD | $114.81B 1.39B USD | 30.19 | $8.39 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.11 1.54 USD |
+0.09
|
$9.98B 1.39B USD | $852.68K 118.56K USD | $11.04 1.54 USD | $11.14 1.55 USD | $9.98B 1.39B USD | 24.68 | $0.45 0.06 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.22 21.68 USD |
+0.52
|
$1.87B 1.39B USD | $143.6K 106.56K USD | $28.93 21.47 USD | $29.28 21.73 USD | $1.87B 1.39B USD | 13.65 | $2.14 1.59 USD | |
| Criteo CRTO | $25.78 — |
-1.23
|
$1.39B — | $340.44K — | $25.56 — | $26.28 — | $1.39B — | 10.56 | $2.44 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-1.05
|
$49.28B 1.39B USD | $1.43M 40.28K USD | $47 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.65 3.43 USD |
+0.04
|
$9.97B 1.39B USD | $67.34K 9.36K USD | $24.55 3.41 USD | $24.68 3.43 USD | $9.97B 1.39B USD | 19.10 | $1.29 0.18 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.2 4.2 USD |
-0.43
|
$9.97B 1.39B USD | $202.5K 28.16K USD | $30.11 4.19 USD | $30.61 4.26 USD | $9.97B 1.39B USD | 45.75 | $0.66 0.09 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.42 2.14 USD |
-3.14
|
$9.96B 1.39B USD | $28.47M 3.96M USD | $15.41 2.14 USD | $16.02 2.23 USD | $9.96B 1.39B USD | 45.35 | $0.34 0.05 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.64 — |
+0.1
|
$1.38B — | $179.69K — | $19.61 — | $19.74 — | $1.38B — | 2.49 | $7.86 — | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
-0.88
|
$9.96B 1.38B USD | $980.2K 136.29K USD | $4.48 0.62 USD | $4.51 0.63 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.66 2.04 USD |
+3.17
|
$9.95B 1.38B USD | $10.25M 1.43M USD | $14.13 1.96 USD | $14.8 2.06 USD | $9.95B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Tandem Diabetes Care TNDM | $20.23 — |
-2.65
|
$1.38B — | $1.08M — | $20.19 — | $20.98 — | $1.38B — | 0 | -$2.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||