Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
+5.45
|
CN¥8.39B 1.24B USD | CN¥77.08M 11.37M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
Wolfspeed
WOLF
US
|
$23.38 — |
+1.96
|
$1.24B — | $2.09M — | $22.30 — | $24.16 — | $1.24B — | 0 | -$11.39 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.36 1.05 USD |
+2.9
|
TRY 39.36B 1.24B USD | TRY 2.36M 74.08K USD | TRY 30.82 0.97 USD | TRY 33.52 1.05 USD | TRY 39.36B 1.24B USD | 8.25 | TRY 4.04 0.13 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥8.38B 1.24B USD | CN¥8.75M 1.29M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
Altus
ASGTF
US
|
$36.11 — |
-1.71
|
$1.24B — | $600.00 — | $35.21 — | $36.79 — | $1.24B — | 0 | -$0.22 — |
|
|
NagaCorp Ltd.
3918.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$3.11M 397.2K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$9.66B 1.24B USD | 4.04 | HK$0.54 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.33 1.08 USD |
-3.55
|
CN¥8.37B 1.24B USD | CN¥34.62M 5.11M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.37B 1.24B USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.90 1.46 USD |
-3.23
|
CN¥8.37B 1.23B USD | CN¥24.00M 3.54M USD | CN¥9.90 1.46 USD | CN¥10.45 1.54 USD | CN¥8.37B 1.23B USD | 165.00 | CN¥0.06 0.008 USD | ||
Shoals
SHLS
US
|
$7.33 — |
-3.23
|
$1.23B — | $2.38M — | $7.28 — | $7.62 — | $1.23B — | 38.60 | $0.19 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.26 19.92 USD |
+0.7
|
€1.07B 1.23B USD | €2.38K 2.75K USD | €17.18 19.83 USD | €17.38 20.06 USD | €1.07B 1.23B USD | 8.02 | €2.15 2.48 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.87 — |
+1.02
|
$1.23B — | $841.52K — | $9.75 — | $9.87 — | $1.23B — | 10.28 | $0.96 — |
|
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
BJ's Restaurants
BJRI
US
|
$57.91 — |
+2.48
|
$1.23B — | $367.57K — | $56.50 — | $58.72 — | $1.23B — | 30.96 | $1.87 — |
|
|
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥8.35B 1.23B USD | CN¥26.58M 3.92M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥8.35B 1.23B USD | 25.38 | CN¥0.26 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.62 3.04 USD |
-2.64
|
CN¥8.34B 1.23B USD | CN¥1.38M 203.64K USD | CN¥20.62 3.04 USD | CN¥21.38 3.15 USD | CN¥8.34B 1.23B USD | 15.50 | CN¥1.33 0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.77 1.29 USD |
-1.46
|
CN¥8.34B 1.23B USD | CN¥60.51M 8.93M USD | CN¥8.76 1.29 USD | CN¥9.23 1.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.71 10.73 USD |
-6.06
|
CN¥8.34B 1.23B USD | CN¥7.61M 1.12M USD | CN¥72.00 10.62 USD | CN¥79.80 11.77 USD | CN¥8.34B 1.23B USD | 148.38 | CN¥0.49 0.07 USD | ||
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.56
|
$1.23B — | $4.65M — | $19.65 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.49 2.43 USD |
-4.96
|
CN¥8.34B 1.23B USD | CN¥14.34M 2.12M USD | CN¥16.48 2.43 USD | CN¥17.69 2.61 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$1.76B 1.23B USD | A$782.00K 546.28K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.83 0.23 USD |
-1.08
|
HK$9.61B 1.23B USD | HK$459.04K 58.69K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.61B 1.23B USD | 0 | HK$0.00 0 USD | ||
ScanSource
SCSC
US
|
$60.98 — |
-0.11
|
$1.23B — | $247.49K — | $60.77 — | $62.59 — | $1.23B — | 16.75 | $3.64 — |
|
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥8.32B 1.23B USD | CN¥13.44M 1.98M USD | CN¥11.19 1.65 USD | CN¥11.55 1.7 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$9.60B 1.23B USD | HK$2.61M 333.24K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.59 -0.07 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$313.00 9.95 USD |
-1.26
|
NT$38.64B 1.23B USD | NT$1.98M 63.03K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$38.64B 1.23B USD | 27.43 | NT$11.41 0.36 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
+2.06
|
SEK 12.57B 1.23B USD | SEK 83.56K 8.16K USD | SEK 115.40 11.26 USD | SEK 120.00 11.71 USD | SEK 12.57B 1.23B USD | 22.28 | SEK 5.33 0.52 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,303 14.2 USD |
+4.78
|
¥199B 1.23B USD | ¥588K 3.63K USD | ¥2,268 13.98 USD | ¥2,331 14.37 USD | ¥199B 1.23B USD | 17.72 | ¥130 0.8 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.04 2.66 USD |
-6.19
|
CN¥8.31B 1.23B USD | CN¥18.00M 2.66M USD | CN¥18.03 2.66 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 85.90 | CN¥0.21 0.03 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €33.43K 38.59K USD | €3.25 3.75 USD | €3.26 3.76 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.02 0.82 USD |
+0.23
|
TRY 39.03B 1.23B USD | TRY 1.80M 56.51K USD | TRY 25.72 0.81 USD | TRY 26.14 0.82 USD | TRY 39.03B 1.23B USD | 5.75 | TRY 4.52 0.14 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,020 18.62 USD |
+6.11
|
¥199B 1.23B USD | ¥2M 12.82K USD | ¥2,870 17.7 USD | ¥3,030 18.68 USD | ¥199B 1.23B USD | 0 | -¥98 -0.6 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥8.30B 1.23B USD | CN¥16.57M 2.45M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.30B 1.23B USD | 34.29 | CN¥0.20 0.03 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$9.58B 1.22B USD | HK$9.84M 1.26M USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$9.58B 1.22B USD | 7.45 | HK$0.47 0.06 USD | ||
Borr Drilling
BORR
US
|
$3.96 — |
-10
|
$1.22B — | $15.55M — | $3.86 — | $4.10 — | $1.22B — | 0 | -$0.78 — |
|
|
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.56 0.71 USD |
+0.27
|
₹101.21B 1.22B USD | ₹7.84M 94.86K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.56 0.71 USD |
+0.14
|
₹101.21B 1.22B USD | ₹706.24K 8.54K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥8.30B 1.22B USD | CN¥19.06M 2.81M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 14.44 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥8.29B 1.22B USD | CN¥6.14M 905.73K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥8.29B 1.22B USD | 14.72 | CN¥0.48 0.07 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥8.29B 1.22B USD | CN¥11.47M 1.69M USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.00 6.79 USD |
-4.64
|
CN¥8.29B 1.22B USD | CN¥1.29M 189.98K USD | CN¥46.00 6.79 USD | CN¥48.80 7.2 USD | CN¥8.29B 1.22B USD | 21.19 | CN¥2.17 0.32 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.65B 1.22B USD | CA$267.12K 198.22K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.90 10.27 USD |
-0.17
|
€1.06B 1.22B USD | €89.95K 103.83K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.56 | €0.93 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.73 2.44 USD |
+1.92
|
₹101.03B 1.22B USD | ₹1.49M 17.97K USD | ₹195.73 2.37 USD | ₹203.69 2.46 USD | ₹101.03B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
SDI Corporation
2351.TW
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$38.46B 1.22B USD | NT$1.80M 57.15K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.46B 1.22B USD | 50.76 | NT$3.91 0.12 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.96 10.94 USD |
-8.51
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 24.08 | R$2.24 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.80 14.89 USD |
+2.76
|
SAR 4.58B 1.22B USD | SAR 188.76K 50.36K USD | SAR 53.50 14.27 USD | SAR 56.20 14.99 USD | SAR 4.58B 1.22B USD | 15.20 | SAR 3.67 0.98 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 182.20 17.78 USD |
0
|
SEK 12.50B 1.22B USD | SEK 21.85K 2.13K USD | SEK 181.00 17.67 USD | SEK 185.00 18.06 USD | SEK 12.50B 1.22B USD | 27.52 | SEK 6.62 0.65 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.60 12.06 USD |
-0.72
|
SEK 12.50B 1.22B USD | SEK 37.89K 3.7K USD | SEK 123.10 12.02 USD | SEK 125.40 12.24 USD | SEK 12.50B 1.22B USD | 31.93 | SEK 3.87 0.38 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.54 — |
+1.29
|
$1.22B — | $1.21M — | $12.22 — | $12.59 — | $1.22B — | 48.23 | $0.26 — |
|
|
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥147.01M 21.69M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.00 2.1 USD |
+0.3
|
NT$38.39B 1.22B USD | NT$354.02K 11.25K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$38.39B 1.22B USD | 15.52 | NT$4.25 0.14 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 43.35B 1.22B USD | THB 121.32M 3.41M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
Cronos
CRON
US
|
$3.31 — |
-1.19
|
$1.22B — | $820.28K — | $3.29 — | $3.40 — | $1.22B — | 17.42 | $0.19 — |
|
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.35
|
¥198B 1.22B USD | ¥3M 16.01K USD | ¥622 3.84 USD | ¥629 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.26 5.35 USD |
-0.19
|
CN¥8.26B 1.22B USD | CN¥5.69M 840.1K USD | CN¥36.01 5.31 USD | CN¥37.33 5.51 USD | CN¥8.26B 1.22B USD | 13.47 | CN¥2.69 0.4 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.14 1.79 USD |
-3.04
|
CN¥8.26B 1.22B USD | CN¥47.65M 7.03M USD | CN¥12.12 1.79 USD | CN¥12.70 1.87 USD | CN¥8.26B 1.22B USD | 151.75 | CN¥0.08 0.01 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.96 — |
+1.63
|
$1.22B — | $1.55M — | $9.76 — | $9.98 — | $1.22B — | 11.85 | $0.84 — |
|
|
Riskified
RSKD
US
|
$9.22 — |
+0.77
|
$1.22B — | $1.08M — | $9.02 — | $9.23 — | $1.22B — | 0 | -$0.11 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.25 1.07 USD |
-4.98
|
CN¥8.25B 1.22B USD | CN¥25.34M 3.74M USD | CN¥7.22 1.07 USD | CN¥7.82 1.15 USD | CN¥8.25B 1.22B USD | 362.50 | CN¥0.02 0.002 USD | ||
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.92M — | $1.63 — | $1.67 — | $1.22B — | 0 | -$0.09 — |
|
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥48.67 7.18 USD |
-5.95
|
CN¥8.24B 1.22B USD | CN¥2.95M 435.56K USD | CN¥48.68 7.18 USD | CN¥53.50 7.89 USD | CN¥8.24B 1.22B USD | 540.77 | CN¥0.09 0.01 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.95 131.31 USD |
+0.19
|
CA$1.64B 1.22B USD | CA$5.44K 4.04K USD | CA$174.32 129.36 USD | CA$178.98 132.81 USD | CA$1.64B 1.22B USD | 9.41 | CA$18.79 13.94 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥8.24B 1.22B USD | CN¥24.83M 3.66M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
GoodRx
GDRX
US
|
$3.56 — |
+0.56
|
$1.21B — | $891.92K — | $3.48 — | $3.60 — | $1.21B — | 71.20 | $0.05 — |
|
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-0.41
|
CA$1.64B 1.21B USD | CA$108.63K 80.61K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.21B USD | 11.39 | CA$1.28 0.95 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 89.85 2.82 USD |
-2.65
|
TRY 38.64B 1.21B USD | TRY 1.03M 32.43K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.64B 1.21B USD | 5.44 | TRY 16.51 0.52 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.82 2.04 USD |
-6.18
|
CN¥8.22B 1.21B USD | CN¥99.60M 14.7M USD | CN¥13.81 2.04 USD | CN¥14.81 2.19 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥51.79 7.64 USD |
-7.19
|
CN¥8.22B 1.21B USD | CN¥8.97M 1.32M USD | CN¥51.53 7.6 USD | CN¥56.50 8.34 USD | CN¥8.22B 1.21B USD | 152.32 | CN¥0.34 0.05 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$38.17B 1.21B USD | NT$1.80M 57.08K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$38.17B 1.21B USD | 12.19 | NT$10.78 0.34 USD | ||
Grupo Televisa
TV
US
|
$2.30 — |
-2.54
|
$1.21B — | $517.58K — | $2.28 — | $2.36 — | $1.21B — | 0 | -$93.04 — |
|
|
Universal Technical Institute
UTI
US
|
$21.99 — |
+0.64
|
$1.21B — | $1.03M — | $21.48 — | $22.35 — | $1.21B — | 36.04 | $0.61 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.08 2.2 USD |
+0.27
|
MX$20.45B 1.21B USD | MX$3.36M 199.18K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.45B 1.21B USD | 12.74 | MX$2.91 0.17 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.97 1.32 USD |
-4.68
|
CN¥8.20B 1.21B USD | CN¥12.42M 1.83M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥8.20B 1.21B USD | 299.00 | CN¥0.03 0.004 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.91 — |
-22.73
|
$1.21B — | $46.08M — | $0.88 — | $1.02 — | $1.21B — | 0 | -$0.37 — |
|
|
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.16M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥8.19B 1.21B USD | CN¥3.10M 457.64K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥8.19B 1.21B USD | 35.60 | CN¥0.25 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥8.19B 1.21B USD | CN¥5.77M 851.58K USD | CN¥9.19 1.36 USD | CN¥9.46 1.4 USD | CN¥8.19B 1.21B USD | 13.93 | CN¥0.66 0.1 USD | ||
Rapid7
RPD
US
|
$17.93 — |
+20.25
|
$1.21B — | $5.13M — | $14.88 — | $18.11 — | $1.21B — | 57.83 | $0.31 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.00 0.68 USD |
-0.28
|
SEK 12.38B 1.21B USD | SEK 322.42K 31.47K USD | SEK 6.97 0.68 USD | SEK 7.04 0.69 USD | SEK 12.38B 1.21B USD | 100.00 | SEK 0.07 0.006 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥62.67 9.25 USD |
-4.09
|
CN¥8.19B 1.21B USD | CN¥3.07M 452.38K USD | CN¥62.10 9.16 USD | CN¥66.45 9.8 USD | CN¥8.19B 1.21B USD | 202.16 | CN¥0.31 0.05 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.25 3.14 USD |
-1.3
|
CN¥8.19B 1.21B USD | CN¥9.75M 1.44M USD | CN¥21.19 3.13 USD | CN¥22.30 3.29 USD | CN¥8.19B 1.21B USD | 13.70 | CN¥1.55 0.23 USD | ||
Metropolitan Bank
MCB
US
|
$97.41 — |
+0.55
|
$1.21B — | $135.33K — | $96.95 — | $98.28 — | $1.21B — | 10.10 | $9.64 — |
|
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 1.61B 1.21B USD | SGD 78.70K 58.98K USD | SGD 2.48 1.86 USD | SGD 2.57 1.93 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥26.00 3.84 USD |
-2.51
|
CN¥8.18B 1.21B USD | CN¥4.38M 646.28K USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥8.18B 1.21B USD | 36.11 | CN¥0.72 0.11 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.27 0.55 USD |
-1.84
|
HK$9.44B 1.21B USD | HK$7.57M 967.31K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$9.44B 1.21B USD | 10.66 | HK$0.40 0.05 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥8.18B 1.21B USD | CN¥23.13M 3.41M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.36 2.27 USD |
-6.46
|
CN¥8.17B 1.21B USD | CN¥72.39M 10.68M USD | CN¥15.32 2.26 USD | CN¥16.91 2.5 USD | CN¥8.17B 1.21B USD | 37.46 | CN¥0.41 0.06 USD | ||
Myers Industries
MYE
US
|
$32.06 — |
-0.22
|
$1.21B — | $203.66K — | $31.95 — | $32.74 — | $1.21B — | 23.74 | $1.35 — |
|
|
Uniphar plc
UPR.IR
IE
|
€4.03 4.65 USD |
+1.13
|
€1.04B 1.21B USD | €17.11K 19.75K USD | €3.94 4.54 USD | €4.03 4.65 USD | €1.04B 1.21B USD | 19.16 | €0.21 0.24 USD | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
-2.73
|
$1.21B — | $476.69K — | $13.57 — | $14.44 — | $1.21B — | 3.94 | $3.61 — |
|
|
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥68.07 10.04 USD |
-7.38
|
CN¥8.17B 1.21B USD | CN¥3.50M 515.91K USD | CN¥68.03 10.04 USD | CN¥75.86 11.19 USD | CN¥8.17B 1.21B USD | 128.43 | CN¥0.53 0.08 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥135.38 19.97 USD |
-6.85
|
CN¥8.17B 1.2B USD | CN¥9.24M 1.36M USD | CN¥134.01 19.77 USD | CN¥144.99 21.39 USD | CN¥8.17B 1.2B USD | 386.80 | CN¥0.35 0.05 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥8.17B 1.2B USD | CN¥3.51M 517.55K USD | CN¥18.32 2.7 USD | CN¥18.71 2.76 USD | CN¥8.17B 1.2B USD | 11.37 | CN¥1.63 0.24 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.53 2.94 USD |
-19.99
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 3.62 | R$4.01 0.81 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.37 1.83 USD |
-4.4
|
CN¥8.16B 1.2B USD | CN¥39.61M 5.84M USD | CN¥12.36 1.82 USD | CN¥13.28 1.96 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥8.15B 1.2B USD | CN¥20.52M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥8.15B 1.2B USD | 22.97 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
