Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DFDS A/S
DFDS.CO
DK
|
DKK 155.60 22.81 USD |
-0.95
|
DKK 8.40B 1.23B USD | DKK 16.03K 2.35K USD | DKK 153.50 22.51 USD | DKK 157.50 23.09 USD | DKK 8.40B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
-2.62
|
€1.07B 1.23B USD | €6.52K 7.52K USD | €42.70 49.29 USD | €43.85 50.62 USD | €1.07B 1.23B USD | 14.28 | €2.99 3.45 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹655.55 7.93 USD |
+1.74
|
₹101.75B 1.23B USD | ₹309.14K 3.74K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.75B 1.23B USD | 5042.69 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹3.33M 40.28K USD | ₹104.33 1.26 USD | ₹108.69 1.31 USD | ₹101.74B 1.23B USD | 20.84 | ₹5.19 0.06 USD | ||
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥8.34B 1.23B USD | CN¥278.47M 41.09M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$1.66B 1.23B USD | CA$1.37M 1.02M USD | CA$1.85 1.37 USD | CA$1.98 1.47 USD | CA$1.66B 1.23B USD | 0 | -CA$0.46 -0.3 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.74 4.61 USD |
-1.13
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 5.28 | R$4.30 0.87 USD | ||
Canfor
CFPZF
US
|
$10.47 — |
-4.3
|
$1.23B — | $1.50K — | $10.38 — | $10.57 — | $1.23B — | 0 | -$3.50 — |
|
|
Preformed Line Products
PLPC
US
|
$252.03 — |
-11.63
|
$1.23B — | $100.59K — | $247.90 — | $281.17 — | $1.23B — | 21.17 | $11.90 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.30 — |
-5.2
|
$1.23B — | $671.65K — | $12.99 — | $13.97 — | $1.23B — | 0 | -$0.98 — |
|
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €14.67K 16.93K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
Preferred Bank
PFBC
US
|
$103.49 — |
-3.16
|
$1.23B — | $107.96K — | $103.38 — | $108.43 — | $1.23B — | 9.65 | $10.72 — |
|
|
Silence Therapeutics
SLN
US
|
$19.72 — |
-0.4
|
$1.23B — | $1.40M — | $19.72 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
Bandwidth
BAND
US
|
$37.80 — |
-12.86
|
$1.22B — | $894.27K — | $37.32 — | $41.13 — | $1.22B — | 0 | -$0.10 — |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.61
|
€1.06B 1.22B USD | €50.36K 58.13K USD | €3.23 3.73 USD | €3.28 3.78 USD | €1.06B 1.22B USD | 9.86 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.79 6.68 USD |
+1.05
|
€1.06B 1.22B USD | €20.21K 23.33K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.22B USD | 26.31 | €0.22 0.25 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
+2.74
|
MX$20.67B 1.22B USD | MX$1.86M 110.37K USD | MX$36.51 2.16 USD | MX$37.56 2.22 USD | MX$20.67B 1.22B USD | 12.87 | MX$2.91 0.17 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.10 1.79 USD |
-1.63
|
CN¥8.29B 1.22B USD | CN¥14.38M 2.12M USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥8.29B 1.22B USD | 26.88 | CN¥0.45 0.07 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.87 7.32 USD |
-3.14
|
CA$1.65B 1.22B USD | CA$902.41K 669.64K USD | CA$9.42 6.99 USD | CA$10.49 7.78 USD | CA$1.65B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥8.29B 1.22B USD | CN¥9.73M 1.44M USD | CN¥14.55 2.15 USD | CN¥15.65 2.31 USD | CN¥8.29B 1.22B USD | 17.64 | CN¥0.87 0.13 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.69 10.9 USD |
-0.47
|
CA$1.65B 1.22B USD | CA$380.30K 282.21K USD | CA$14.63 10.86 USD | CA$15.12 11.22 USD | CA$1.65B 1.22B USD | 11.47 | CA$1.28 0.95 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥8.29B 1.22B USD | CN¥10.98M 1.62M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.29B 1.22B USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.02 3.45 USD |
-2.81
|
HK$9.55B 1.22B USD | HK$4.34M 554.28K USD | HK$26.26 3.36 USD | HK$27.54 3.52 USD | HK$9.55B 1.22B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥8.28B 1.22B USD | CN¥15.13M 2.23M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.86 — |
-2.09
|
$1.22B — | $1.67M — | $9.80 — | $10.22 — | $1.22B — | 0 | -$0.71 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 207.48K 20.25K USD | SEK 6.99 0.68 USD | SEK 7.08 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥136.74M 20.18M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥8.27B 1.22B USD | CN¥2.97M 438.05K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.27B 1.22B USD | 20.71 | CN¥0.95 0.14 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€30.56 35.28 USD |
-2.43
|
€1.06B 1.22B USD | €30.10K 34.74K USD | €30.18 34.84 USD | €30.86 35.62 USD | €1.06B 1.22B USD | 0 | -€11.85 -13.6 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥8.25B 1.22B USD | CN¥20.50M 3.02M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.25B 1.22B USD | 35.83 | CN¥0.18 0.03 USD | ||
United Fire
UFCS
US
|
$47.35 — |
-3.99
|
$1.22B — | $246.93K — | $46.82 — | $51.00 — | $1.22B — | 9.05 | $5.23 — |
|
|
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.84 2.34 USD |
-6.44
|
CN¥8.24B 1.22B USD | CN¥27.34M 4.03M USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥8.24B 1.22B USD | 32.32 | CN¥0.49 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥30.89 4.56 USD |
+5.14
|
CN¥8.24B 1.22B USD | CN¥25.81M 3.81M USD | CN¥28.12 4.15 USD | CN¥31.50 4.65 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.37 — |
+3.06
|
$1.22B — | $7.08K — | $3.30 — | $3.37 — | $1.22B — | 4.10 | $0.82 — |
|
|
NagaCorp Ltd.
3918.HK
HK
|
HK$2.15 0.27 USD |
-6.52
|
HK$9.51B 1.22B USD | HK$7.84M 1M USD | HK$2.13 0.27 USD | HK$2.36 0.3 USD | HK$9.51B 1.22B USD | 3.98 | HK$0.54 0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.96 3.54 USD |
-3.7
|
CN¥8.23B 1.21B USD | CN¥16.45M 2.43M USD | CN¥23.51 3.47 USD | CN¥24.37 3.6 USD | CN¥8.23B 1.21B USD | 13.38 | CN¥1.79 0.26 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.11 2.67 USD |
-5.82
|
CN¥8.22B 1.21B USD | CN¥77.85M 11.49M USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥8.22B 1.21B USD | 50.30 | CN¥0.36 0.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,243.50 15.04 USD |
-1.66
|
₹100.21B 1.21B USD | ₹525.58K 6.36K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.21B 1.21B USD | 96.24 | ₹12.92 0.16 USD | ||
Cascades
CADNF
US
|
$11.95 — |
-5.46
|
$1.21B — | $500.00 — | $11.73 — | $12.32 — | $1.21B — | 13.27 | $0.90 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-3.9
|
MYR 5.70B 1.21B USD | MYR 6.83M 1.45M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$9.48B 1.21B USD | HK$4.53M 579.73K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$9.48B 1.21B USD | 3.85 | HK$1.22 0.16 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 1.68M 47.27K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.53 4.36 USD |
+0.89
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 20.70 | R$1.04 0.21 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥42.73M 6.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.46B 1.21B USD | HK$7.55M 964.73K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.46B 1.21B USD | 0 | -HK$0.73 -0.09 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.06 0.39 USD |
-2.08
|
HK$9.46B 1.21B USD | HK$4.16M 531.72K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$9.46B 1.21B USD | 8.74 | HK$0.35 0.04 USD | ||
MannKind
MNKD
US
|
$3.76 — |
-4.33
|
$1.21B — | $5.39M — | $3.75 — | $3.97 — | $1.21B — | 0 | -$0.14 — |
|
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 57.73 | CN¥0.38 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$283.36K 36.23K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.02 1.51 USD |
-8.18
|
SGD 1.61B 1.21B USD | SGD 5.22M 3.91M USD | SGD 1.97 1.48 USD | SGD 2.08 1.56 USD | SGD 1.61B 1.21B USD | 10.09 | SGD 0.20 0.15 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥41.95 6.19 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥3.69M 544.47K USD | CN¥40.00 5.9 USD | CN¥42.88 6.33 USD | CN¥8.19B 1.21B USD | 119.85 | CN¥0.35 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥56.54M 8.34M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.89 0.31 USD |
-0.3
|
TRY 38.42B 1.21B USD | TRY 7.11M 223.18K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.42B 1.21B USD | 6.59 | TRY 1.50 0.05 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
-4.55
|
¥196B 1.21B USD | ¥2M 11.5K USD | ¥726 4.48 USD | ¥753 4.64 USD | ¥196B 1.21B USD | 77.10 | ¥10 0.06 USD | ||
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.1
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.70 20.43 USD |
-1.34
|
€1.04B 1.21B USD | €4.78K 5.51K USD | €17.62 20.34 USD | €17.88 20.64 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Tennant
TNC
US
|
$70.86 — |
-2.72
|
$1.21B — | $174.48K — | $70.43 — | $74.76 — | $1.21B — | 52.10 | $1.36 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.77 2.62 USD |
-9.98
|
CN¥8.17B 1.21B USD | CN¥86.40M 12.75M USD | CN¥17.77 2.62 USD | CN¥19.19 2.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.83 0.98 USD |
-0.41
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 4.27 | R$1.13 0.23 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥8.17B 1.2B USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.19 1.65 USD |
-5.09
|
CN¥8.17B 1.2B USD | CN¥38.08M 5.62M USD | CN¥11.13 1.64 USD | CN¥12.16 1.79 USD | CN¥8.17B 1.2B USD | 18.64 | CN¥0.60 0.09 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.75 32.03 USD |
+0.18
|
€1.04B 1.2B USD | €19.55K 22.56K USD | €27.30 31.51 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.96 | €2.53 2.92 USD | ||
Old Second Bancorp
OSBC
US
|
$24.35 — |
-3.33
|
$1.20B — | $710.54K — | $24.20 — | $25.80 — | $1.20B — | 11.37 | $2.14 — |
|
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.43
|
QAR 4.38B 1.2B USD | QAR 4.76M 1.31M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.38B 1.2B USD | 11.58 | QAR 0.06 0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥25.52M 3.76M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
+12.47
|
€1.04B 1.2B USD | €16.68K 19.26K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥8.14B 1.2B USD | CN¥18.87M 2.78M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 68.49 | NT$6.76 0.21 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.81 10.01 USD |
-1.72
|
CN¥8.14B 1.2B USD | CN¥864.75K 127.59K USD | CN¥65.99 9.74 USD | CN¥69.69 10.28 USD | CN¥8.14B 1.2B USD | 34.42 | CN¥1.97 0.29 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥8.13B 1.2B USD | CN¥15.40M 2.27M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.13B 1.2B USD | 686.66 | CN¥0.03 0.004 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.44 0.31 USD |
-1.01
|
HK$9.38B 1.2B USD | HK$4.13M 528.48K USD | HK$2.39 0.3 USD | HK$2.46 0.31 USD | HK$9.38B 1.2B USD | 5.19 | HK$0.47 0.06 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥8.12B 1.2B USD | CN¥33.49M 4.94M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥8.12B 1.2B USD | CN¥13.59M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.75 14.61 USD |
+1.39
|
SAR 4.49B 1.2B USD | SAR 103.42K 27.59K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.49B 1.2B USD | 14.91 | SAR 3.67 0.98 USD | ||
Carter's
CRI
US
|
$32.64 — |
-2.91
|
$1.20B — | $1.13M — | $32.10 — | $34.01 — | $1.20B — | 5.39 | $6.05 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.12B 1.2B USD | CN¥63.94M 9.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
-5.1
|
CA$1.61B 1.2B USD | CA$408.78K 303.34K USD | CA$12.79 9.49 USD | CA$13.58 10.08 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.63 2.01 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥59.93M 8.84M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥15.37M 2.27M USD | CN¥8.28 1.22 USD | CN¥8.56 1.26 USD | CN¥8.11B 1.2B USD | 22.23 | CN¥0.38 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
-0.11
|
HK$9.35B 1.2B USD | HK$2.60M 332.45K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$9.35B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
Alphatec
ATEC
US
|
$7.80 — |
-5.8
|
$1.20B — | $3.93M — | $7.68 — | $8.41 — | $1.20B — | 0 | -$0.57 — |
|
|
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥23.58M 3.48M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥8.10B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥611 3.77 USD |
-4.25
|
¥194B 1.2B USD | ¥3M 18.64K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥194B 1.2B USD | 15.65 | ¥39 0.24 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.78 0.13 USD |
-3.24
|
THB 42.46B 1.19B USD | THB 86.32M 2.43M USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 42.46B 1.19B USD | 21.72 | THB 0.22 0.006 USD | ||
NTN Corporation
6472.T
JP
|
¥326 2.01 USD |
-6.89
|
¥194B 1.19B USD | ¥5M 29.1K USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥194B 1.19B USD | 15.11 | ¥22 0.13 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥8.09B 1.19B USD | CN¥37.53M 5.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥8.09B 1.19B USD | 14.47 | CN¥0.17 0.03 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.92 0.58 USD |
-4.62
|
CN¥8.09B 1.19B USD | CN¥152.58M 22.51M USD | CN¥3.90 0.58 USD | CN¥4.17 0.62 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
