Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Navigator
NVGS
US
|
$20.20 — |
+1
|
$1.23B — | $202.88K — | $19.88 — | $20.23 — | $1.23B — | 9.35 | $2.16 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 103.00 27.48 USD |
+1.78
|
SAR 4.60B 1.23B USD | SAR 55.75K 14.87K USD | SAR 101.10 26.97 USD | SAR 105.10 28.04 USD | SAR 4.60B 1.23B USD | 15.51 | SAR 6.64 1.77 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
+1.49
|
HK$9.60B 1.23B USD | HK$4.11M 524.99K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.74 -0.09 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.75 10.95 USD |
+0.89
|
CA$1.65B 1.23B USD | CA$41.84K 31.05K USD | CA$14.50 10.76 USD | CA$14.75 10.95 USD | CA$1.65B 1.23B USD | 11.52 | CA$1.28 0.95 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.46 USD |
+0.23
|
€1.06B 1.23B USD | €233.29K 269.29K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.40 15.85 USD |
+1.45
|
SAR 4.60B 1.23B USD | SAR 440.65K 117.55K USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 4.60B 1.23B USD | 9.41 | SAR 6.31 1.68 USD | ||
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥38.20 5.64 USD |
+0.98
|
CN¥8.30B 1.23B USD | CN¥6.56M 968.22K USD | CN¥37.31 5.5 USD | CN¥39.90 5.89 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.21 3.87 USD |
-1.32
|
CN¥8.30B 1.23B USD | CN¥1.52M 223.62K USD | CN¥26.08 3.85 USD | CN¥26.72 3.94 USD | CN¥8.30B 1.23B USD | 37.44 | CN¥0.70 0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.92 6.33 USD |
+0.54
|
CN¥8.30B 1.22B USD | CN¥3.11M 459.11K USD | CN¥42.27 6.24 USD | CN¥43.62 6.44 USD | CN¥8.30B 1.22B USD | 34.06 | CN¥1.26 0.19 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.49 0.96 USD |
+5.7
|
CN¥8.30B 1.22B USD | CN¥57.46M 8.48M USD | CN¥6.27 0.93 USD | CN¥6.62 0.98 USD | CN¥8.30B 1.22B USD | 64.89 | CN¥0.10 0.01 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$504.31K 374.23K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.65 26.15 USD |
+0.22
|
€1.06B 1.22B USD | €15.26K 17.61K USD | €22.56 26.04 USD | €23.12 26.69 USD | €1.06B 1.22B USD | 12.11 | €1.87 2.16 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.36 2.71 USD |
-2.6
|
CN¥8.28B 1.22B USD | CN¥8.87M 1.31M USD | CN¥18.22 2.69 USD | CN¥18.95 2.8 USD | CN¥8.28B 1.22B USD | 43.71 | CN¥0.42 0.06 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.71 2.44 USD |
+0.94
|
₹101.02B 1.22B USD | ₹1.91M 23.05K USD | ₹198.84 2.41 USD | ₹203.10 2.46 USD | ₹101.02B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.86 0.99 USD |
-0.58
|
€1.06B 1.22B USD | €10.40K 12.01K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.06B 1.22B USD | 0 | -€0.31 -0.3 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.34 — |
+1.69
|
$1.22B — | $55.27K — | $21.01 — | $21.41 — | $1.22B — | 4.77 | $4.47 — |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$1.75B 1.22B USD | A$4.53M 3.17M USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$1.75B 1.22B USD | 17.62 | A$0.04 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.27B 1.22B USD | CN¥52.01M 7.67M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥45.86 6.77 USD |
+0.33
|
CN¥8.27B 1.22B USD | CN¥1.14M 168.84K USD | CN¥45.13 6.66 USD | CN¥47.38 6.99 USD | CN¥8.27B 1.22B USD | 26.50 | CN¥1.73 0.26 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.24 2.69 USD |
+3.93
|
CN¥8.27B 1.22B USD | CN¥22.45M 3.31M USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥8.27B 1.22B USD | 60.79 | CN¥0.30 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥8.26B 1.22B USD | CN¥13.13M 1.94M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 49.15 4.71 USD |
-5.12
|
NOK 12.70B 1.22B USD | NOK 338.89K 32.51K USD | NOK 48.70 4.67 USD | NOK 51.60 4.95 USD | NOK 12.70B 1.22B USD | 16.89 | NOK 2.91 0.28 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
-0.15
|
€1.06B 1.22B USD | €81.18K 93.7K USD | €3.22 3.72 USD | €3.25 3.75 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.33 — |
+1
|
$1.22B — | $486.65K — | $2.31 — | $2.36 — | $1.22B — | 9.31 | $0.25 — | ||
Gibraltar Industries
ROCK
US
|
$41.11 — |
-1.2
|
$1.22B — | $54.19K — | $40.92 — | $43.56 — | $1.22B — | 20.30 | $2.02 — |
|
|
Forestar
FOR
US
|
$23.87 — |
-2.77
|
$1.22B — | $67.09K — | $23.50 — | $24.48 — | $1.22B — | 8.58 | $2.78 — |
|
|
Bristow
VTOL
US
|
$41.08 — |
-0.35
|
$1.22B — | $60.17K — | $40.40 — | $41.70 — | $1.22B — | 11.83 | $3.47 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.65 0.85 USD |
+1.22
|
HK$9.51B 1.22B USD | HK$1.13M 144.86K USD | HK$6.39 0.82 USD | HK$6.65 0.85 USD | HK$9.51B 1.22B USD | 12.78 | HK$0.52 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.05 6.5 USD |
-7.86
|
CN¥8.24B 1.22B USD | CN¥8.75M 1.29M USD | CN¥43.60 6.43 USD | CN¥47.37 6.99 USD | CN¥8.24B 1.22B USD | 26.85 | CN¥1.64 0.24 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.04 9.68 USD |
-0.53
|
CA$1.64B 1.22B USD | CA$42.92K 31.85K USD | CA$12.97 9.62 USD | CA$13.11 9.73 USD | CA$1.64B 1.22B USD | 1.69 | CA$7.71 5.72 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥8.24B 1.22B USD | CN¥41.26M 6.09M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.35 -0.05 USD | ||
Walker & Dunlop
WD
US
|
$35.42 — |
-0.95
|
$1.22B — | $74.46K — | $34.86 — | $35.90 — | $1.22B — | 31.62 | $1.12 — |
|
|
InnovAge
INNV
US
|
$8.91 — |
-0.11
|
$1.22B — | $192.30K — | $8.78 — | $9.25 — | $1.22B — | 0 | -$0.02 — |
|
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.85 5.48 USD |
-3.21
|
A$1.74B 1.22B USD | A$2.75M 1.92M USD | A$7.81 5.46 USD | A$8.52 5.95 USD | A$1.74B 1.22B USD | 0 | -A$0.32 -0.2 USD | ||
GoodRx
GDRX
US
|
$3.56 — |
+0.28
|
$1.21B — | $394.13K — | $3.44 — | $3.59 — | $1.21B — | 71.20 | $0.05 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.15 2.38 USD |
-1.52
|
CN¥8.23B 1.21B USD | CN¥12.84M 1.9M USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥8.23B 1.21B USD | 47.50 | CN¥0.34 0.05 USD | ||
Uniti
UNIT
US
|
$5.00 — |
+1.21
|
$1.21B — | $761.86K — | $4.88 — | $5.05 — | $1.21B — | 3.20 | $1.56 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.91 2.49 USD |
-2.92
|
NOK 12.65B 1.21B USD | NOK 1.27M 122.09K USD | NOK 25.83 2.48 USD | NOK 26.66 2.56 USD | NOK 12.65B 1.21B USD | 5.59 | NOK 4.63 0.44 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.07 0.39 USD |
+2.85
|
HK$9.49B 1.21B USD | HK$4.23M 540.35K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$9.49B 1.21B USD | 8.77 | HK$0.35 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.99 1.33 USD |
0
|
CN¥8.22B 1.21B USD | CN¥10.98M 1.62M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥8.22B 1.21B USD | 128.42 | CN¥0.07 0.01 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥8.21B 1.21B USD | CN¥10.28M 1.52M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.72 0.81 USD |
+0.78
|
TRY 38.58B 1.21B USD | TRY 3.22M 101.16K USD | TRY 25.14 0.79 USD | TRY 26.12 0.82 USD | TRY 38.58B 1.21B USD | 5.69 | TRY 4.52 0.14 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$16.55 3.35 USD |
-3.16
|
R$5.97B 1.21B USD | R$9.05M 1.83M USD | R$16.26 3.3 USD | R$17.01 3.45 USD | R$5.97B 1.21B USD | 3.82 | R$4.33 0.88 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.53M 43K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.06 130.65 USD |
-0.28
|
CA$1.63B 1.21B USD | CA$3.15K 2.34K USD | CA$175.50 130.23 USD | CA$178.19 132.23 USD | CA$1.63B 1.21B USD | 9.36 | CA$18.79 13.94 USD | ||
Biglari
BH
US
|
$379.93 — |
-2.14
|
$1.21B — | $23.33K — | $379.00 — | $390.00 — | $1.21B — | 0 | -$22.73 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥21.26 3.14 USD |
-4.41
|
CN¥8.20B 1.21B USD | CN¥10.55M 1.56M USD | CN¥21.13 3.12 USD | CN¥22.36 3.3 USD | CN¥8.20B 1.21B USD | 88.58 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.98 3.1 USD |
-0.8
|
CN¥8.20B 1.21B USD | CN¥8.79M 1.3M USD | CN¥20.63 3.04 USD | CN¥21.43 3.16 USD | CN¥8.20B 1.21B USD | 72.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥8.20B 1.21B USD | CN¥11.58M 1.71M USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥8.20B 1.21B USD | 33.85 | CN¥0.20 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 42.97B 1.21B USD | THB 7.95M 223.75K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 42.97B 1.21B USD | 0 | -THB 0.36 -0.01 USD | ||
BigBear.ai
BBAI
US
|
$2.51 — |
-2.71
|
$1.21B — | $12.64M — | $2.49 — | $2.62 — | $1.21B — | 0 | -$0.32 — |
|
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.90 28.74 USD |
-0.2
|
€1.05B 1.21B USD | €10.06K 11.61K USD | €24.75 28.57 USD | €25.20 29.09 USD | €1.05B 1.21B USD | 16.82 | €1.48 1.71 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥8.18B 1.21B USD | CN¥23.93M 3.53M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥8.18B 1.21B USD | 9.70 | CN¥0.89 0.13 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,265 13.97 USD |
+0.71
|
¥196B 1.21B USD | ¥493K 3.04K USD | ¥2,204 13.59 USD | ¥2,295 14.15 USD | ¥196B 1.21B USD | 17.42 | ¥130 0.8 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.29 — |
-0.55
|
$1.21B — | $17.43K — | $7.25 — | $7.42 — | $1.21B — | 0 | -$0.30 — |
|
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.58 1.27 USD |
+1.3
|
CN¥8.16B 1.2B USD | CN¥16.17M 2.39M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.49 4.4 USD |
-1.61
|
SAR 4.51B 1.2B USD | SAR 655.56K 174.89K USD | SAR 16.19 4.32 USD | SAR 16.90 4.51 USD | SAR 4.51B 1.2B USD | 35.08 | SAR 0.47 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.43 3.31 USD |
+3.75
|
CN¥8.16B 1.2B USD | CN¥4.45M 656.16K USD | CN¥21.44 3.16 USD | CN¥22.76 3.36 USD | CN¥8.16B 1.2B USD | 14.28 | CN¥1.57 0.23 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.49 1.74 USD |
+5.51
|
A$1.72B 1.2B USD | A$2.21M 1.55M USD | A$2.38 1.66 USD | A$2.49 1.74 USD | A$1.72B 1.2B USD | 0 | -A$1.10 -0.7 USD | ||
Inhibrx Biosciences
INBX
US
|
$81.69 — |
+13.21
|
$1.20B — | $160.83K — | $71.16 — | $82.56 — | $1.20B — | 0 | -$8.88 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.12 7.06 USD |
+1.07
|
€1.04B 1.2B USD | €123.86K 142.98K USD | €6.00 6.93 USD | €6.13 7.08 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.52 2.73 USD |
+0.11
|
CN¥8.14B 1.2B USD | CN¥6.94M 1.02M USD | CN¥18.30 2.7 USD | CN¥19.04 2.81 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.69 7.19 USD |
+2.98
|
CA$1.62B 1.2B USD | CA$114.97K 85.32K USD | CA$9.41 6.98 USD | CA$9.71 7.21 USD | CA$1.62B 1.2B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥15.44 2.28 USD |
-0.26
|
CN¥8.14B 1.2B USD | CN¥6.77M 999.31K USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥8.14B 1.2B USD | 73.52 | CN¥0.21 0.03 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+1.08
|
$1.20B — | $45.31K — | $2.73 — | $2.82 — | $1.20B — | 0 | -$0.48 — |
|
|
Lucid
LCID
US
|
$3.08 — |
+2.5
|
$1.20B — | $3.61M — | $3.01 — | $3.19 — | $1.20B — | 0 | -$13.71 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.33 3 USD |
+0.15
|
CN¥8.13B 1.2B USD | CN¥1.58M 232.63K USD | CN¥20.09 2.96 USD | CN¥20.65 3.05 USD | CN¥8.13B 1.2B USD | 33.88 | CN¥0.60 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥5.82 0.86 USD |
+2.83
|
CN¥8.13B 1.2B USD | CN¥15.94M 2.35M USD | CN¥5.60 0.83 USD | CN¥6.18 0.91 USD | CN¥8.13B 1.2B USD | 0 | -CN¥2.29 -0.3 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.71 2.17 USD |
+1.21
|
MX$20.25B 1.2B USD | MX$711.38K 42.12K USD | MX$36.30 2.15 USD | MX$37.22 2.2 USD | MX$20.25B 1.2B USD | 12.61 | MX$2.91 0.17 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥18.36 2.71 USD |
+5.15
|
CN¥8.12B 1.2B USD | CN¥22.26M 3.28M USD | CN¥17.30 2.55 USD | CN¥18.48 2.73 USD | CN¥8.12B 1.2B USD | 38.25 | CN¥0.48 0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥47.88 7.06 USD |
-3.87
|
CN¥8.12B 1.2B USD | CN¥4.15M 612.19K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥8.12B 1.2B USD | 149.62 | CN¥0.32 0.05 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.87 1.38 USD |
-3.36
|
CA$1.61B 1.2B USD | CA$1.50M 1.12M USD | CA$1.80 1.34 USD | CA$1.92 1.42 USD | CA$1.61B 1.2B USD | 0 | -CA$0.44 -0.3 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥8.12B 1.2B USD | CN¥166.06M 24.5M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.24 1.36 USD |
-2.63
|
CN¥8.11B 1.2B USD | CN¥12.89M 1.9M USD | CN¥9.16 1.35 USD | CN¥9.60 1.42 USD | CN¥8.11B 1.2B USD | 18.11 | CN¥0.51 0.08 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.71 10.05 USD |
-1.53
|
€1.04B 1.2B USD | €557.49K 643.53K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.04B 1.2B USD | 9.36 | €0.93 1.07 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.34 9.64 USD |
+1.3
|
CN¥8.11B 1.2B USD | CN¥868.74K 128.18K USD | CN¥64.01 9.44 USD | CN¥66.55 9.82 USD | CN¥8.11B 1.2B USD | 0 | -CN¥2.87 -0.4 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
+0.92
|
A$1.71B 1.2B USD | A$946.11K 660.92K USD | A$3.28 2.29 USD | A$3.40 2.37 USD | A$1.71B 1.2B USD | 21.93 | A$0.15 0.1 USD | ||
Biglari
BH-A
US
|
$1,876.75 — |
-1.93
|
$1.20B — | $14.67K — | $1,862.50 — | $1,957.23 — | $1.20B — | 0 | -$113.60 — |
|
|
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.78 0.23 USD |
0
|
HK$9.35B 1.19B USD | HK$489.40K 62.58K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$9.35B 1.19B USD | 0 | -HK$0.34 -0.04 USD | ||
Verastem
VSTM
US
|
$9.83 — |
+2.5
|
$1.19B — | $671.28K — | $9.60 — | $9.96 — | $1.19B — | 0 | -$2.45 — |
|
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥8.09B 1.19B USD | CN¥23.23M 3.43M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥8.09B 1.19B USD | 16.58 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.98 2.21 USD |
-1.71
|
CN¥8.09B 1.19B USD | CN¥7.51M 1.11M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥8.09B 1.19B USD | 17.21 | CN¥0.87 0.13 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥13.88 2.05 USD |
-1.42
|
CN¥8.09B 1.19B USD | CN¥10.75M 1.59M USD | CN¥13.78 2.03 USD | CN¥14.49 2.14 USD | CN¥8.09B 1.19B USD | 198.28 | CN¥0.07 0.01 USD | ||
Universal Technical Institute
UTI
US
|
$21.66 — |
-0.96
|
$1.19B — | $205.31K — | $21.43 — | $22.02 — | $1.19B — | 35.50 | $0.61 — |
|
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.22 0.54 USD |
+3.69
|
HK$9.33B 1.19B USD | HK$5.77M 737.64K USD | HK$4.08 0.52 USD | HK$4.23 0.54 USD | HK$9.33B 1.19B USD | 10.53 | HK$0.40 0.05 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥762 4.7 USD |
-3.67
|
¥193B 1.19B USD | ¥2M 9.31K USD | ¥758 4.67 USD | ¥781 4.82 USD | ¥193B 1.19B USD | 9.55 | ¥80 0.49 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.45 1.69 USD |
+0.53
|
CN¥8.08B 1.19B USD | CN¥13.84M 2.04M USD | CN¥11.21 1.65 USD | CN¥11.65 1.72 USD | CN¥8.08B 1.19B USD | 11.92 | CN¥0.96 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.25 2.77 USD |
-1.23
|
TRY 37.95B 1.19B USD | TRY 822.70K 25.84K USD | TRY 88.10 2.77 USD | TRY 89.80 2.82 USD | TRY 37.95B 1.19B USD | 5.34 | TRY 16.51 0.52 USD | ||
Amerant Bancorp
AMTB
US
|
$29.90 — |
-1.77
|
$1.19B — | $113.30K — | $29.56 — | $30.30 — | $1.19B — | 9.40 | $3.18 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.62 — |
-1.54
|
$1.19B — | $237.16K — | $9.57 — | $9.77 — | $1.19B — | 0 | -$0.71 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.92 — |
+5.03
|
$1.19B — | $39.87K — | $0.90 — | $0.92 — | $1.19B — | 5.43 | $0.17 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.78 1.13 USD |
+0.86
|
NOK 12.41B 1.19B USD | NOK 7.23M 693.5K USD | NOK 11.50 1.1 USD | NOK 12.03 1.15 USD | NOK 12.41B 1.19B USD | 13.69 | NOK 0.86 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥8.07B 1.19B USD | CN¥17.90M 2.64M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥608 3.75 USD |
-1.82
|
¥193B 1.19B USD | ¥4M 25.52K USD | ¥590 3.64 USD | ¥610 3.76 USD | ¥193B 1.19B USD | 15.58 | ¥39 0.24 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.94 1.91 USD |
-3.65
|
CN¥8.06B 1.19B USD | CN¥25.69M 3.79M USD | CN¥12.87 1.9 USD | CN¥13.73 2.03 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.96 -0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥56.42 8.32 USD |
+6.35
|
CN¥8.06B 1.19B USD | CN¥24.88M 3.67M USD | CN¥49.03 7.23 USD | CN¥58.36 8.61 USD | CN¥8.06B 1.19B USD | 46.24 | CN¥1.22 0.18 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$21.97 4.45 USD |
-0.9
|
R$5.86B 1.19B USD | R$596.60K 120.92K USD | R$21.89 4.44 USD | R$22.55 4.57 USD | R$5.86B 1.19B USD | 5.10 | R$4.30 0.87 USD | ||
Metropolitan Bank
MCB
US
|
$95.84 — |
-1.87
|
$1.19B — | $42.13K — | $95.84 — | $97.70 — | $1.19B — | 9.94 | $9.64 — |
|
|
MannKind
MNKD
US
|
$3.69 — |
+1.23
|
$1.19B — | $1.02M — | $3.62 — | $3.73 — | $1.19B — | 0 | -$0.14 — |
|
|
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥41.30 6.09 USD |
-8.12
|
CN¥8.05B 1.19B USD | CN¥6.70M 988.47K USD | CN¥40.91 6.04 USD | CN¥44.80 6.61 USD | CN¥8.05B 1.19B USD | 826.00 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
