Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadre CDRE | $35.01 — |
-0.09
|
$1.42B — | $280.81K — | $34.81 — | $35.36 — | $1.42B — | 36.85 | $0.95 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
-5.72
|
$44.79B 1.42B USD | $689.1K 21.9K USD | $172 5.47 USD | $177 5.62 USD | $44.79B 1.42B USD | 15.32 | $11.29 0.36 USD | |
| Leon's Furniture Limited LNF.TO | $28.11 20.86 USD |
+0.79
|
$1.92B 1.42B USD | $13.45K 9.98K USD | $27.85 20.67 USD | $28.22 20.94 USD | $1.92B 1.42B USD | 12.11 | $2.32 1.72 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.51 6.74 USD |
+0.02
|
$10.23B 1.42B USD | $8.82M 1.23M USD | $47.66 6.63 USD | $49.69 6.91 USD | $10.23B 1.42B USD | 41.11 | $1.18 0.16 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $298.3K 63.43K USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.92 — |
-2.77
|
$1.42B — | $624 — | $4.92 — | $5 — | $1.42B — | 0 | -$0.6 — | |
| Attica Bank S.A. TATT.AT | $0.8 0.88 USD |
+0.5
|
$1.3B 1.42B USD | $115.43K 126.18K USD | $0.8 0.88 USD | $0.81 0.88 USD | $1.3B 1.42B USD | 0 | -$0.79 -0.8 USD | |
| Hino Motors, Ltd. 7205.T | $366.8 2.48 USD |
-17.91
|
$210.56B 1.42B USD | $69.81M 471.22K USD | $366.8 2.48 USD | $423.1 2.86 USD | $210.56B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
0
|
$10.22B 1.42B USD | $2.15M 298.89K USD | $16.4 2.28 USD | $16.69 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
+0.57
|
$10.22B 1.42B USD | $7.52M 1.05M USD | $8.75 1.22 USD | $8.9 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
+0.21
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| HighPeak Energy HPK | $11.26 — |
+1.17
|
$1.42B — | $247.61K — | $11.23 — | $11.66 — | $1.42B — | 12.65 | $0.89 — | |
| Ocular Therapeutix OCUL | $8.91 — |
+0.11
|
$1.42B — | $3.71M — | $8.81 — | $9.41 — | $1.42B — | 0 | -$1.11 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
+0.4
|
$10.2B 1.42B USD | $13.69M 1.9M USD | $9.89 1.38 USD | $10.08 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| KTK Group Co., Ltd. 603680.SS | $13.01 1.81 USD |
-1.14
|
$10.2B 1.42B USD | $35.24M 4.9M USD | $11.85 1.65 USD | $14 1.95 USD | $10.2B 1.42B USD | 25.01 | $0.52 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.92 2.07 USD |
-1
|
$10.19B 1.42B USD | $47.38M 6.59M USD | $14.7 2.04 USD | $15.22 2.12 USD | $10.19B 1.42B USD | 165.77 | $0.09 0.01 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
+0.14
|
$1.42B — | $75.78K — | $21.56 — | $21.64 — | $1.42B — | 36.00 | $0.6 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.58 1.61 USD |
-0.43
|
$10.19B 1.42B USD | $17.1M 2.38M USD | $11.45 1.59 USD | $11.77 1.64 USD | $10.19B 1.42B USD | 144.75 | $0.08 0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.29 1.29 USD |
0
|
$10.19B 1.42B USD | $47.11M 6.55M USD | $9.21 1.28 USD | $9.4 1.31 USD | $10.19B 1.42B USD | 29.96 | $0.31 0.04 USD | |
| Denison Mines DNN | $1.58 — |
-8.14
|
$1.42B — | $193.64M — | $1.57 — | $1.75 — | $1.42B — | 0 | -$0.09 — | |
| ChemoMetec A/S CHEMM.CO | $555 81.37 USD |
+0.27
|
$9.66B 1.42B USD | $3.8K 557.6 USD | $549.5 80.57 USD | $560 82.11 USD | $9.66B 1.42B USD | 53.88 | $10.3 1.51 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.25 4.48 USD |
+1
|
$10.18B 1.42B USD | $2.02M 280.53K USD | $31.91 4.44 USD | $32.49 4.52 USD | $10.18B 1.42B USD | 9.77 | $3.3 0.46 USD | |
| Fleury S.A. FLRY3.SA | $12.81 2.6 USD |
-1.23
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 11.13 | $1.15 0.23 USD | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.41B — | $1.8K — | $5.6 — | $5.6 — | $1.41B — | 26.65 | $0.23 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.52M 212.03K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.68 2.18 USD |
+5.45
|
$10.17B 1.41B USD | $25.06M 3.48M USD | $14.8 2.06 USD | $15.27 2.12 USD | $10.17B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.97 1.34 USD |
+2.23
|
$14.74B 1.41B USD | $2.45M 235.44K USD | $13.61 1.31 USD | $14.08 1.35 USD | $14.74B 1.41B USD | 10.26 | $1.36 0.13 USD | |
| Eutelsat ETCMY | $0.7399 — |
-6.92
|
$1.41B — | $12.5K — | $0.7299 — | $0.77 — | $1.41B — | 0 | -$0.54 — | |
| Eutelsat Communications S.A. EUTLF | $2.79 — |
-9.71
|
$1.41B — | $3.3K — | $2.85 — | $3 — | $1.41B — | 0 | -$2.11 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
0
|
$44.48B 1.41B USD | $335.03K 10.65K USD | $392 12.46 USD | $398 12.65 USD | $44.48B 1.41B USD | 10.84 | $36.37 1.16 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.14 0.58 USD |
+0.98
|
$10.16B 1.41B USD | $52.94M 7.36M USD | $4.08 0.57 USD | $4.2 0.58 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.57 2.8 USD |
+4.27
|
$1.29B 1.41B USD | $455.43K 497.84K USD | $2.45 2.68 USD | $2.57 2.8 USD | $1.29B 1.41B USD | 0 | -$1.93 -2.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+1.78
|
$10.15B 1.41B USD | $45.99M 6.4M USD | $11.76 1.64 USD | $12.5 1.74 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
+0.88
|
$1.29B 1.41B USD | $2.84K 3.11K USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 39.37 | $0.35 0.38 USD | |
| United Natural Foods UNFI | $23.3 — |
-10.18
|
$1.41B — | $2.98M — | $22.97 — | $26.75 — | $1.41B — | 0 | -$1.22 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.52 10.77 USD |
-0.82
|
$1.9B 1.41B USD | $826.97K 613.66K USD | $14.4 10.69 USD | $14.91 11.06 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.98 0.41 USD |
+9.96
|
$10.14B 1.41B USD | $231.03M 32.12M USD | $2.72 0.38 USD | $2.98 0.41 USD | $10.14B 1.41B USD | 0 | -$0.24 -0.03 USD | |
| Montana Aerospace AG AERO.SW | $19.98 22.73 USD |
+2.46
|
$1.24B 1.41B USD | $20.16K 22.94K USD | $19.6 22.3 USD | $20.1 22.87 USD | $1.24B 1.41B USD | 48.73 | $0.41 0.47 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+2.21
|
$10.14B 1.41B USD | $56M 7.79M USD | $4.98 0.69 USD | $5.13 0.71 USD | $10.14B 1.41B USD | 28.27 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $12.02M 1.67M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $31.36 4.36 USD |
+8.59
|
$10.13B 1.41B USD | $55.52M 7.72M USD | $27.8 3.87 USD | $32.9 4.57 USD | $10.13B 1.41B USD | 68.17 | $0.46 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.32 0.74 USD |
-0.56
|
$10.12B 1.41B USD | $12.75M 1.77M USD | $5.31 0.74 USD | $5.41 0.75 USD | $10.12B 1.41B USD | 14.77 | $0.36 0.05 USD | |
| Fugro N.V. FUR.AS | $11.65 12.74 USD |
+0.09
|
$1.29B 1.41B USD | $84.64K 92.52K USD | $11.62 12.7 USD | $11.73 12.82 USD | $1.29B 1.41B USD | 5.04 | $2.31 2.53 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
+0.4
|
$1.41B — | $100 — | $9.93 — | $9.93 — | $1.41B — | 0 | -$0.86 — | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.41
|
$11B 1.41B USD | $14.45M 1.85M USD | $2.47 0.32 USD | $2.57 0.33 USD | $11B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-2.05
|
$11B 1.41B USD | $4.23M 541.11K USD | $1.42 0.18 USD | $1.5 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| DRINDA 002865.SZ | $38.15 5.3 USD |
+2.17
|
$10.11B 1.41B USD | $10.68M 1.48M USD | $37.45 5.21 USD | $39.79 5.53 USD | $10.11B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.5 1.6 USD |
+0.97
|
$10.11B 1.41B USD | $4.49M 623.75K USD | $11.41 1.59 USD | $11.59 1.61 USD | $10.11B 1.41B USD | 19.16 | $0.6 0.08 USD | |
| Trisura TRRSF | $29.57 — |
-0.02
|
$1.41B — | $59 — | $29.64 — | $29.64 — | $1.41B — | 17.59 | $1.68 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.59 4.81 USD |
+0.03
|
$10.1B 1.4B USD | $2.07M 287.94K USD | $34.3 4.77 USD | $35.17 4.89 USD | $10.1B 1.4B USD | 18.30 | $1.89 0.26 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.41 1.17 USD |
+2.69
|
$10.1B 1.4B USD | $64.63M 8.99M USD | $8.19 1.14 USD | $8.64 1.2 USD | $10.1B 1.4B USD | 52.56 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.25 1.7 USD |
+0.25
|
$10.1B 1.4B USD | $9.96M 1.38M USD | $12.14 1.69 USD | $12.43 1.73 USD | $10.1B 1.4B USD | 21.49 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $41.82 5.81 USD |
+1.09
|
$10.1B 1.4B USD | $2.56M 355.74K USD | $41.02 5.7 USD | $43.43 6.04 USD | $10.1B 1.4B USD | 38.72 | $1.08 0.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
+2.75
|
$2.28B 1.4B USD | $846.64K 522.45K USD | $2.19 1.35 USD | $2.28 1.41 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.04 0.98 USD |
-0.28
|
$10.1B 1.4B USD | $35.54M 4.94M USD | $6.99 0.97 USD | $7.14 0.99 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.1 0.57 USD |
+0.49
|
$10.08B 1.4B USD | $79.99M 11.12M USD | $4.06 0.56 USD | $4.12 0.57 USD | $10.08B 1.4B USD | 410.00 | $0.01 0.001 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.25 3.09 USD |
-2.63
|
$10.08B 1.4B USD | $24.5M 3.41M USD | $22.1 3.07 USD | $22.77 3.17 USD | $10.08B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.14 2.11 USD |
-0.39
|
$10.08B 1.4B USD | $5.55M 772.23K USD | $15.11 2.1 USD | $15.38 2.14 USD | $10.08B 1.4B USD | 25.66 | $0.59 0.08 USD | |
| Redwire RDW | $18.18 — |
-8.92
|
$1.4B — | $3.83M — | $17.54 — | $20.7 — | $1.4B — | 0 | -$2.07 — | |
| DoubleLine Income Solutions Fund DSL | $12.27 — |
+0.16
|
$1.4B — | $224.32K — | $12.22 — | $12.29 — | $1.4B — | 11.25 | $1.09 — | |
| KELI 002892.SZ | $16.23 2.26 USD |
0
|
$10.08B 1.4B USD | $11.62M 1.62M USD | $16.12 2.24 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $963.1 11.65 USD |
-1.39
|
$115.78B 1.4B USD | $754.77K 9.13K USD | $957.15 11.58 USD | $993.7 12.02 USD | $115.78B 1.4B USD | 29.26 | $32.91 0.4 USD | |
| ZIJIANG ENT 600210.SS | $6.64 0.92 USD |
-0.45
|
$10.07B 1.4B USD | $34.12M 4.74M USD | $6.63 0.92 USD | $6.79 0.94 USD | $10.07B 1.4B USD | 12.29 | $0.54 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.93 5.14 USD |
-0.86
|
$1.89B 1.4B USD | $624.35K 463.3K USD | $6.9 5.12 USD | $7.01 5.2 USD | $1.89B 1.4B USD | 13.58 | $0.51 0.38 USD | |
| CompoSecure CMPO | $13.68 — |
-1.72
|
$1.4B — | $411.91K — | $13.58 — | $14 — | $1.4B — | 0 | -$1.3 — | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
+0.44
|
$1.28B 1.4B USD | $3 3.28 USD | $34.4 37.6 USD | $34.5 37.71 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Jamf Holding JAMF | $10.6 — |
+0.28
|
$1.4B — | $1.04M — | $10.48 — | $10.81 — | $1.4B — | 0 | -$0.37 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.71 3.3 USD |
-1.66
|
$10.05B 1.4B USD | $14.03M 1.95M USD | $23.65 3.29 USD | $24.59 3.42 USD | $10.05B 1.4B USD | 148.18 | $0.16 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.91 4.71 USD |
+0.03
|
$10.05B 1.4B USD | $12.09M 1.68M USD | $33.51 4.66 USD | $34.16 4.75 USD | $10.05B 1.4B USD | 1695.50 | $0.02 0.002 USD | |
| Coursera COUR | $8.65 — |
-2.26
|
$1.4B — | $1.24M — | $8.56 — | $8.86 — | $1.4B — | 0 | -$0.41 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.2 4.59 USD |
+0.1
|
$1.28B 1.4B USD | $179.6K 196.32K USD | $4.17 4.55 USD | $4.21 4.6 USD | $1.28B 1.4B USD | 10.23 | $0.41 0.45 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $25.67M 3.28M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+0.48
|
$10.04B 1.4B USD | $4.98M 692.07K USD | $10.37 1.44 USD | $10.62 1.48 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.41 1.31 USD |
+0.32
|
$10.03B 1.4B USD | $12.59M 1.75M USD | $9.36 1.3 USD | $9.48 1.32 USD | $10.03B 1.4B USD | 20.91 | $0.45 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.99 1.49 USD |
+0.51
|
$1.86B 1.39B USD | $1.23M 924.15K USD | $1.98 1.48 USD | $2 1.5 USD | $1.86B 1.39B USD | 8.29 | $0.24 0.18 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.47 0.34 USD |
-0.8
|
$10.03B 1.39B USD | $46.56M 6.47M USD | $2.46 0.34 USD | $2.54 0.35 USD | $10.03B 1.39B USD | 0 | -$0.2 -0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+1.78
|
$1.28B 1.39B USD | $1.5K 1.64K USD | $1.18 1.28 USD | $1.2 1.31 USD | $1.28B 1.39B USD | 10.00 | $0.12 0.13 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $3M 84.32K USD | $47 1.32 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $1.53M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| AlzChem Group AG ACT.DE | $125.6 137.3 USD |
-1.26
|
$1.27B 1.39B USD | $8.58K 9.37K USD | $122.4 133.8 USD | $126.2 137.95 USD | $1.27B 1.39B USD | 23.00 | $5.46 5.97 USD | |
| Evotec SE EVT.F | $7.07 7.73 USD |
-0.08
|
$1.27B 1.39B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.15 -1.2 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
0
|
$10.02B 1.39B USD | $19.03M 2.65M USD | $14.54 2.02 USD | $14.88 2.07 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.47 11.48 USD |
+0.19
|
$1.88B 1.39B USD | $88.05K 65.34K USD | $15.44 11.46 USD | $15.6 11.58 USD | $1.88B 1.39B USD | 24.55 | $0.63 0.47 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
+2.61
|
$10.02B 1.39B USD | $29.54M 4.11M USD | $4.21 0.59 USD | $4.36 0.61 USD | $10.02B 1.39B USD | 24.05 | $0.18 0.03 USD | |
| Azenta AZTA | $30.42 — |
+3.89
|
$1.39B — | $745.27K — | $29.28 — | $30.62 — | $1.39B — | 0 | -$3.4 — | |
| Apollo Commercial Real Estate Finance ARI | $10.02 — |
-0.1
|
$1.39B — | $1.98M — | $9.98 — | $10.09 — | $1.39B — | 0 | -$0.05 — | |
| Navient NAVI | $13.76 — |
+1.33
|
$1.39B — | $466.93K — | $13.56 — | $13.84 — | $1.39B — | 25.96 | $0.53 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.2 1.42 USD |
-0.68
|
$10.01B 1.39B USD | $16.62M 2.31M USD | $10.16 1.41 USD | $10.33 1.44 USD | $10.01B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
0
|
$6.54B 1.39B USD | $4.73M 1.01M USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.54B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.72 — |
+0.41
|
$1.39B — | $218.87K — | $19.55 — | $19.79 — | $1.39B — | 2.49 | $7.89 — | |
| Republic Bancorp RBCAA | $71.21 — |
+2.25
|
$1.39B — | $51.58K — | $69.8 — | $71.78 — | $1.39B — | 11.50 | $6.19 — | |
| Eutelsat Communications S.A. E3B.DE | $2.57 2.8 USD |
+2.6
|
$1.27B 1.39B USD | $36.29K 39.67K USD | $2.47 2.7 USD | $2.57 2.8 USD | $1.27B 1.39B USD | 0 | -$2.06 -2.2 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.5 4.63 USD |
-1.01
|
$44.25B 1.39B USD | $321.48K 10.1K USD | $147.6 4.64 USD | $151 4.74 USD | $44.25B 1.39B USD | 173.52 | $0.85 0.03 USD | |
| Celldex Therapeutics CLDX | $20.92 — |
+1.01
|
$1.39B — | $992K — | $20.89 — | $21.81 — | $1.39B — | 0 | -$2.73 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.67 10.52 USD |
+10
|
$9.99B 1.39B USD | $11.39M 1.58M USD | $68.81 9.57 USD | $75.67 10.52 USD | $9.99B 1.39B USD | 184.56 | $0.41 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.78 3.86 USD |
+0.94
|
$9.99B 1.39B USD | $5.8M 807.07K USD | $27.51 3.83 USD | $28.1 3.91 USD | $9.99B 1.39B USD | 21.87 | $1.27 0.18 USD | |
| SeSa S.p.A. SES.MI | $82.8 90.51 USD |
-0.18
|
$1.27B 1.39B USD | $5.34K 5.84K USD | $81.8 89.42 USD | $83.2 90.95 USD | $1.27B 1.39B USD | 18.60 | $4.45 4.86 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.24 21.7 USD |
+0.07
|
$1.87B 1.39B USD | $77.09K 57.21K USD | $29.16 21.64 USD | $29.4 21.82 USD | $1.87B 1.39B USD | 13.72 | $2.13 1.58 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144 4.58 USD |
-1.71
|
$43.68B 1.39B USD | $320.84K 10.19K USD | $144 4.58 USD | $148.5 4.72 USD | $43.68B 1.39B USD | 15.35 | $9.38 0.3 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.48 1.74 USD |
+2.89
|
$9.97B 1.39B USD | $119.17M 16.57M USD | $11.73 1.63 USD | $12.6 1.75 USD | $9.97B 1.39B USD | 0 | -$0.88 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||