Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥8.40B 1.24B USD | CN¥12.16M 1.79M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.50 -0.07 USD | ||
IRSA Inversiones
IRS
US
|
$14.65 — |
+2.81
|
$1.24B — | $41.92K — | $14.29 — | $14.76 — | $1.24B — | 4.05 | $3.61 — |
|
|
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.58 5.4 USD |
+3.45
|
CN¥8.40B 1.24B USD | CN¥2.91M 429.26K USD | CN¥35.56 5.25 USD | CN¥37.18 5.49 USD | CN¥8.40B 1.24B USD | 15.17 | CN¥2.41 0.36 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥49.79M 7.35M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.16 2.97 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥1.52M 224.18K USD | CN¥20.16 2.97 USD | CN¥20.59 3.04 USD | CN¥8.40B 1.24B USD | 201.59 | CN¥0.10 0.01 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.90 0.5 USD |
+2.5
|
HK$9.68B 1.24B USD | HK$3.91M 499.69K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$9.68B 1.24B USD | 11.45 | HK$0.34 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
+5.45
|
CN¥8.39B 1.24B USD | CN¥77.08M 11.37M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
Biglari
BH
US
|
$388.28 — |
-0.21
|
$1.24B — | $40.26K — | $381.00 — | $388.47 — | $1.24B — | 0 | -$22.73 — |
|
|
Precision Drilling
PDS
US
|
$98.20 — |
-0.61
|
$1.24B — | $40.25K — | $97.45 — | $99.84 — | $1.24B — | 0 | -$1.74 — |
|
|
Cronos
CRON
US
|
$3.35 — |
+1.36
|
$1.24B — | $236.05K — | $3.30 — | $3.36 — | $1.24B — | 17.65 | $0.19 — |
|
|
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥8.38B 1.24B USD | CN¥8.75M 1.29M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
Altus
ASGTF
US
|
$36.11 — |
-1.71
|
$1.24B — | $600.00 — | $35.21 — | $36.79 — | $1.24B — | 0 | -$0.22 — |
|
|
NagaCorp Ltd.
3918.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$3.11M 397.2K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$9.66B 1.24B USD | 4.04 | HK$0.54 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.33 1.08 USD |
-3.55
|
CN¥8.37B 1.24B USD | CN¥34.62M 5.11M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.37B 1.24B USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.90 1.46 USD |
-3.23
|
CN¥8.37B 1.23B USD | CN¥24.00M 3.54M USD | CN¥9.90 1.46 USD | CN¥10.45 1.54 USD | CN¥8.37B 1.23B USD | 165.00 | CN¥0.06 0.008 USD | ||
Uniti
UNIT
US
|
$5.08 — |
+4.84
|
$1.23B — | $495.17K — | $4.84 — | $5.15 — | $1.23B — | 3.25 | $1.56 — |
|
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Digital Turbine
APPS
US
|
$10.12 — |
+5.19
|
$1.23B — | $536.26K — | $9.65 — | $10.18 — | $1.23B — | 0 | -$0.32 — |
|
|
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥8.35B 1.23B USD | CN¥26.58M 3.92M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥8.35B 1.23B USD | 25.38 | CN¥0.26 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.62 3.04 USD |
-2.64
|
CN¥8.34B 1.23B USD | CN¥1.38M 203.64K USD | CN¥20.62 3.04 USD | CN¥21.38 3.15 USD | CN¥8.34B 1.23B USD | 15.50 | CN¥1.33 0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.77 1.29 USD |
-1.46
|
CN¥8.34B 1.23B USD | CN¥60.51M 8.93M USD | CN¥8.76 1.29 USD | CN¥9.23 1.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.71 10.73 USD |
-6.06
|
CN¥8.34B 1.23B USD | CN¥7.61M 1.12M USD | CN¥72.00 10.62 USD | CN¥79.80 11.77 USD | CN¥8.34B 1.23B USD | 148.38 | CN¥0.49 0.07 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.06 — |
+1
|
$1.23B — | $347.64K — | $9.97 — | $10.07 — | $1.23B — | 11.97 | $0.84 — |
|
|
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.49 2.43 USD |
-4.96
|
CN¥8.34B 1.23B USD | CN¥14.34M 2.12M USD | CN¥16.48 2.43 USD | CN¥17.69 2.61 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$1.76B 1.23B USD | A$782.00K 546.28K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.31
|
€1.07B 1.23B USD | €40.72K 47K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.07B 1.23B USD | 10.90 | €0.30 0.35 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.05 — |
-0.33
|
$1.23B — | $5.07K — | $15.05 — | $15.30 — | $1.23B — | 12.23 | $1.23 — | ||
Silence Therapeutics
SLN
US
|
$19.76 — |
-0.1
|
$1.23B — | $385.88K — | $19.71 — | $19.79 — | $1.23B — | 0 | -$1.29 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.16 1.04 USD |
+2.28
|
TRY 39.13B 1.23B USD | TRY 3.60M 113.05K USD | TRY 30.82 0.97 USD | TRY 33.66 1.06 USD | TRY 39.13B 1.23B USD | 8.20 | TRY 4.04 0.13 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.83 0.23 USD |
-1.08
|
HK$9.61B 1.23B USD | HK$459.04K 58.69K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.61B 1.23B USD | 0 | HK$0.00 0 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥8.32B 1.23B USD | CN¥13.44M 1.98M USD | CN¥11.19 1.65 USD | CN¥11.55 1.7 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$9.60B 1.23B USD | HK$2.61M 333.24K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.59 -0.07 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$313.00 9.95 USD |
-1.26
|
NT$38.64B 1.23B USD | NT$1.98M 63.03K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$38.64B 1.23B USD | 27.43 | NT$11.41 0.36 USD | ||
Omeros
OMER
US
|
$16.95 — |
+4.08
|
$1.23B — | $193.76K — | $16.20 — | $16.95 — | $1.23B — | 13.89 | $1.22 — |
|
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,303 14.2 USD |
+4.78
|
¥199B 1.23B USD | ¥588K 3.63K USD | ¥2,268 13.98 USD | ¥2,331 14.37 USD | ¥199B 1.23B USD | 17.72 | ¥130 0.8 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.04 2.66 USD |
-6.19
|
CN¥8.31B 1.23B USD | CN¥18.00M 2.66M USD | CN¥18.03 2.66 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 85.90 | CN¥0.21 0.03 USD | ||
ScanSource
SCSC
US
|
$60.88 — |
-0.16
|
$1.23B — | $22.82K — | $60.51 — | $62.10 — | $1.23B — | 16.72 | $3.64 — |
|
|
CRA
CRAI
US
|
$195.26 — |
-3.14
|
$1.23B — | $31.23K — | $194.30 — | $201.87 — | $1.23B — | 26.03 | $7.50 — |
|
|
GNI Group Ltd.
2160.T
JP
|
¥3,020 18.62 USD |
+6.11
|
¥199B 1.23B USD | ¥2M 12.82K USD | ¥2,870 17.7 USD | ¥3,030 18.68 USD | ¥199B 1.23B USD | 0 | -¥98 -0.6 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥8.30B 1.23B USD | CN¥16.57M 2.45M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.30B 1.23B USD | 34.29 | CN¥0.20 0.03 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$9.58B 1.22B USD | HK$9.84M 1.26M USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$9.58B 1.22B USD | 7.45 | HK$0.47 0.06 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.18 132.22 USD |
+0.7
|
CA$1.65B 1.22B USD | CA$1.24K 923.12 USD | CA$176.86 131.24 USD | CA$178.18 132.22 USD | CA$1.65B 1.22B USD | 9.48 | CA$18.79 13.94 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.56 0.71 USD |
+0.27
|
₹101.21B 1.22B USD | ₹7.84M 94.86K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.56 0.71 USD |
+0.14
|
₹101.21B 1.22B USD | ₹706.24K 8.54K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥8.30B 1.22B USD | CN¥19.06M 2.81M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 14.44 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥8.29B 1.22B USD | CN¥6.14M 905.73K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥8.29B 1.22B USD | 14.72 | CN¥0.48 0.07 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥8.29B 1.22B USD | CN¥11.47M 1.69M USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.00 6.79 USD |
-4.64
|
CN¥8.29B 1.22B USD | CN¥1.29M 189.98K USD | CN¥46.00 6.79 USD | CN¥48.80 7.2 USD | CN¥8.29B 1.22B USD | 21.19 | CN¥2.17 0.32 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.40 11.56 USD |
+1.72
|
SEK 12.53B 1.22B USD | SEK 133.83K 13.06K USD | SEK 115.40 11.26 USD | SEK 120.00 11.71 USD | SEK 12.53B 1.22B USD | 22.21 | SEK 5.33 0.52 USD | ||
BJ's Restaurants
BJRI
US
|
$57.47 — |
-0.76
|
$1.22B — | $67.09K — | $56.74 — | $58.56 — | $1.22B — | 30.73 | $1.87 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.80 12.08 USD |
-0.56
|
SEK 12.52B 1.22B USD | SEK 66.21K 6.46K USD | SEK 123.10 12.02 USD | SEK 125.40 12.24 USD | SEK 12.52B 1.22B USD | 31.98 | SEK 3.87 0.38 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.73 2.44 USD |
+1.92
|
₹101.03B 1.22B USD | ₹1.49M 17.97K USD | ₹195.73 2.37 USD | ₹203.69 2.46 USD | ₹101.03B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
SDI Corporation
2351.TW
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$38.46B 1.22B USD | NT$1.80M 57.15K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.46B 1.22B USD | 50.76 | NT$3.91 0.12 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.67 10.89 USD |
+0.62
|
CA$1.65B 1.22B USD | CA$23.76K 17.63K USD | CA$14.55 10.8 USD | CA$14.69 10.9 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.20 — |
+2.4
|
$1.22B — | $47.12K — | $12.71 — | $13.23 — | $1.22B — | 0 | -$1.04 — |
|
|
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥147.01M 21.69M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Myers Industries
MYE
US
|
$32.44 — |
+1.17
|
$1.22B — | $40.25K — | $31.99 — | $32.55 — | $1.22B — | 24.02 | $1.35 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.00 2.1 USD |
+0.3
|
NT$38.39B 1.22B USD | NT$354.02K 11.25K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$38.39B 1.22B USD | 15.52 | NT$4.25 0.14 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 43.35B 1.22B USD | THB 121.32M 3.41M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
Nabors Industries
NBR
US
|
$80.28 — |
-2.44
|
$1.22B — | $57.86K — | $80.02 — | $82.44 — | $1.22B — | 6.11 | $13.12 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.87 10.92 USD |
-0.17
|
R$6.02B 1.22B USD | R$173.90K 35.25K USD | R$53.37 10.82 USD | R$55.30 11.21 USD | R$6.02B 1.22B USD | 24.04 | R$2.24 0.45 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.35
|
¥198B 1.22B USD | ¥3M 16.01K USD | ¥622 3.84 USD | ¥629 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.26 5.35 USD |
-0.19
|
CN¥8.26B 1.22B USD | CN¥5.69M 840.1K USD | CN¥36.01 5.31 USD | CN¥37.33 5.51 USD | CN¥8.26B 1.22B USD | 13.47 | CN¥2.69 0.4 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.87 10.23 USD |
-0.51
|
€1.06B 1.22B USD | €143.65K 165.82K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.53 | €0.93 1.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.14 1.79 USD |
-3.04
|
CN¥8.26B 1.22B USD | CN¥47.65M 7.03M USD | CN¥12.12 1.79 USD | CN¥12.70 1.87 USD | CN¥8.26B 1.22B USD | 151.75 | CN¥0.08 0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.25 1.07 USD |
-4.98
|
CN¥8.25B 1.22B USD | CN¥25.34M 3.74M USD | CN¥7.22 1.07 USD | CN¥7.82 1.15 USD | CN¥8.25B 1.22B USD | 362.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥48.67 7.18 USD |
-5.95
|
CN¥8.24B 1.22B USD | CN¥2.95M 435.56K USD | CN¥48.68 7.18 USD | CN¥53.50 7.89 USD | CN¥8.24B 1.22B USD | 540.77 | CN¥0.09 0.01 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥8.24B 1.22B USD | CN¥24.83M 3.66M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.03 0.69 USD |
+0.14
|
SEK 12.43B 1.21B USD | SEK 487.23K 47.56K USD | SEK 6.97 0.68 USD | SEK 7.05 0.69 USD | SEK 12.43B 1.21B USD | 100.42 | SEK 0.07 0.006 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.82 2.04 USD |
-6.18
|
CN¥8.22B 1.21B USD | CN¥99.60M 14.7M USD | CN¥13.81 2.04 USD | CN¥14.81 2.19 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥51.79 7.64 USD |
-7.19
|
CN¥8.22B 1.21B USD | CN¥8.97M 1.32M USD | CN¥51.53 7.6 USD | CN¥56.50 8.34 USD | CN¥8.22B 1.21B USD | 152.32 | CN¥0.34 0.05 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$38.17B 1.21B USD | NT$1.80M 57.08K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$38.17B 1.21B USD | 12.19 | NT$10.78 0.34 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.68 — |
+3.44
|
$1.21B — | $424.43K — | $13.06 — | $13.88 — | $1.21B — | 0 | -$2.52 — |
|
|
OPKO Health
OPK
US
|
$1.62 — |
-0.44
|
$1.21B — | $767.31K — | $1.60 — | $1.64 — | $1.21B — | 0 | -$0.09 — |
|
|
Verastem
VSTM
US
|
$9.96 — |
-0.35
|
$1.21B — | $1.11M — | $9.76 — | $10.02 — | $1.21B — | 0 | -$2.45 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
-0.03
|
MX$20.45B 1.21B USD | MX$370.69K 21.95K USD | MX$36.86 2.18 USD | MX$37.49 2.22 USD | MX$20.45B 1.21B USD | 12.73 | MX$2.91 0.17 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.97 1.32 USD |
-4.68
|
CN¥8.20B 1.21B USD | CN¥12.42M 1.83M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥8.20B 1.21B USD | 299.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥8.19B 1.21B USD | CN¥3.10M 457.64K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥8.19B 1.21B USD | 35.60 | CN¥0.25 0.04 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.66 0.81 USD |
-1.16
|
TRY 38.49B 1.21B USD | TRY 2.92M 91.55K USD | TRY 25.60 0.8 USD | TRY 26.14 0.82 USD | TRY 38.49B 1.21B USD | 5.67 | TRY 4.52 0.14 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 180.40 17.61 USD |
-0.99
|
SEK 12.38B 1.21B USD | SEK 28.82K 2.81K USD | SEK 180.40 17.61 USD | SEK 185.00 18.06 USD | SEK 12.38B 1.21B USD | 27.25 | SEK 6.62 0.65 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥8.19B 1.21B USD | CN¥5.77M 851.58K USD | CN¥9.19 1.36 USD | CN¥9.46 1.4 USD | CN¥8.19B 1.21B USD | 13.93 | CN¥0.66 0.1 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥62.67 9.25 USD |
-4.09
|
CN¥8.19B 1.21B USD | CN¥3.07M 452.38K USD | CN¥62.10 9.16 USD | CN¥66.45 9.8 USD | CN¥8.19B 1.21B USD | 202.16 | CN¥0.31 0.05 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.25 3.14 USD |
-1.3
|
CN¥8.19B 1.21B USD | CN¥9.75M 1.44M USD | CN¥21.19 3.13 USD | CN¥22.30 3.29 USD | CN¥8.19B 1.21B USD | 13.70 | CN¥1.55 0.23 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 1.61B 1.21B USD | SGD 78.70K 58.98K USD | SGD 2.48 1.86 USD | SGD 2.57 1.93 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥26.00 3.84 USD |
-2.51
|
CN¥8.18B 1.21B USD | CN¥4.38M 646.28K USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥8.18B 1.21B USD | 36.11 | CN¥0.72 0.11 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.27 0.55 USD |
-1.84
|
HK$9.44B 1.21B USD | HK$7.57M 967.31K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$9.44B 1.21B USD | 10.66 | HK$0.40 0.05 USD | ||
Biglari
BH-A
US
|
$1,895.19 — |
+0.56
|
$1.21B — | $14.39K — | $1,849.00 — | $1,922.64 — | $1.21B — | 0 | -$113.60 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥8.18B 1.21B USD | CN¥23.13M 3.41M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.36 2.27 USD |
-6.46
|
CN¥8.17B 1.21B USD | CN¥72.39M 10.68M USD | CN¥15.32 2.26 USD | CN¥16.91 2.5 USD | CN¥8.17B 1.21B USD | 37.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥68.07 10.04 USD |
-7.38
|
CN¥8.17B 1.21B USD | CN¥3.50M 515.91K USD | CN¥68.03 10.04 USD | CN¥75.86 11.19 USD | CN¥8.17B 1.21B USD | 128.43 | CN¥0.53 0.08 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥135.38 19.97 USD |
-6.85
|
CN¥8.17B 1.2B USD | CN¥9.24M 1.36M USD | CN¥134.01 19.77 USD | CN¥144.99 21.39 USD | CN¥8.17B 1.2B USD | 386.80 | CN¥0.35 0.05 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥8.17B 1.2B USD | CN¥3.51M 517.55K USD | CN¥18.32 2.7 USD | CN¥18.71 2.76 USD | CN¥8.17B 1.2B USD | 11.37 | CN¥1.63 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.02 4.64 USD |
+1.01
|
€1.04B 1.2B USD | €41.56K 47.98K USD | €3.94 4.54 USD | €4.03 4.65 USD | €1.04B 1.2B USD | 19.14 | €0.21 0.24 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.37 1.83 USD |
-4.4
|
CN¥8.16B 1.2B USD | CN¥39.61M 5.84M USD | CN¥12.36 1.82 USD | CN¥13.28 1.96 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥8.15B 1.2B USD | CN¥20.52M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥8.15B 1.2B USD | 22.97 | CN¥0.37 0.05 USD | ||
Replimune
REPL
US
|
$12.77 — |
+2.41
|
$1.20B — | $536.25K — | $12.21 — | $12.84 — | $1.20B — | 0 | -$3.15 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.90 9.57 USD |
+0.78
|
CA$1.62B 1.2B USD | CA$3.99K 2.96K USD | CA$12.76 9.47 USD | CA$12.94 9.6 USD | CA$1.62B 1.2B USD | 1.67 | CA$7.71 5.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
