Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trisura Group Ltd. TSU.TO | $40.44 30.01 USD |
+0.02
|
$1.92B 1.43B USD | $163.04K 120.99K USD | $40.09 29.75 USD | $40.68 30.19 USD | $1.92B 1.43B USD | 17.58 | $2.3 1.71 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
+0.22
|
$1.92B 1.43B USD | $476.6K 353.66K USD | $13.55 10.05 USD | $13.61 10.1 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Intercos S.p.A. ICOS.MI | $13.54 14.8 USD |
+0.45
|
$1.3B 1.43B USD | $34.69K 37.92K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.3B 1.43B USD | 27.07 | $0.5 0.55 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.74 5.94 USD |
-2.55
|
$10.26B 1.43B USD | $8.14M 1.13M USD | $42.05 5.85 USD | $43.92 6.11 USD | $10.26B 1.43B USD | 158.29 | $0.27 0.04 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.38 USD |
+3.1
|
$1.25B 1.43B USD | $376.75K 428.67K USD | $3.76 4.28 USD | $3.85 4.38 USD | $1.25B 1.43B USD | 19.26 | $0.2 0.23 USD | |
| Denison Mines DNN | $1.58 — |
-8.14
|
$1.43B — | $193.64M — | $1.57 — | $1.75 — | $1.43B — | 0 | -$0.09 — | |
| Cadre CDRE | $35.01 — |
-0.09
|
$1.42B — | $280.81K — | $34.81 — | $35.36 — | $1.42B — | 36.85 | $0.95 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.16 3.36 USD |
+0.21
|
$10.24B 1.42B USD | $2.46M 342.26K USD | $23.79 3.31 USD | $24.59 3.42 USD | $10.24B 1.42B USD | 151.00 | $0.16 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
-0.28
|
$44.8B 1.42B USD | $37.94K 1.21K USD | $71.5 2.27 USD | $72 2.29 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| Leon's Furniture Limited LNF.TO | $28.11 20.86 USD |
+0.79
|
$1.92B 1.42B USD | $13.45K 9.98K USD | $27.85 20.67 USD | $28.22 20.94 USD | $1.92B 1.42B USD | 12.11 | $2.32 1.72 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28 3.89 USD |
+1.74
|
$10.23B 1.42B USD | $1.38M 192.57K USD | $27.51 3.83 USD | $28.1 3.91 USD | $10.23B 1.42B USD | 22.39 | $1.25 0.17 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.92 — |
-2.77
|
$1.42B — | $878 — | $4.92 — | $5 — | $1.42B — | 0 | -$0.6 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.4 4.51 USD |
+1.47
|
$10.23B 1.42B USD | $431.14K 59.95K USD | $31.91 4.44 USD | $32.44 4.51 USD | $10.23B 1.42B USD | 9.81 | $3.3 0.46 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.52 10.77 USD |
-0.82
|
$1.92B 1.42B USD | $826.97K 613.66K USD | $14.4 10.69 USD | $14.91 11.06 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.49 — |
-0.7
|
$1.42B — | $1.93K — | $8.42 — | $8.63 — | $1.42B — | 0 | -$0.13 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $976.65 11.82 USD |
-2.98
|
$117.42B 1.42B USD | $1.08M 13.06K USD | $971.4 11.75 USD | $1,029.9 12.46 USD | $117.42B 1.42B USD | 28.79 | $33.92 0.41 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
+0.21
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| PNE AG 0KUY.IL | $15.42 16.86 USD |
-0.26
|
$1.3B 1.42B USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy HPK | $11.26 — |
+1.17
|
$1.42B — | $247.61K — | $11.23 — | $11.66 — | $1.42B — | 12.65 | $0.89 — | |
| Ocular Therapeutix OCUL | $8.91 — |
+0.11
|
$1.42B — | $3.71M — | $8.81 — | $9.41 — | $1.42B — | 0 | -$1.11 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172.5 5.48 USD |
-5.99
|
$44.67B 1.42B USD | $355.07K 11.28K USD | $172.5 5.48 USD | $177 5.62 USD | $44.67B 1.42B USD | 15.11 | $11.41 0.36 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.3 1.29 USD |
+0.11
|
$10.2B 1.42B USD | $5.13M 712.86K USD | $9.21 1.28 USD | $9.31 1.29 USD | $10.2B 1.42B USD | 30.00 | $0.31 0.04 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
+0.14
|
$1.42B — | $75.78K — | $21.56 — | $21.64 — | $1.42B — | 36.00 | $0.6 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.8 4.56 USD |
-0.76
|
$10.19B 1.42B USD | $4.23M 587.52K USD | $32.51 4.52 USD | $33.16 4.61 USD | $10.19B 1.42B USD | 47.53 | $0.69 0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.91 2.07 USD |
-1.06
|
$10.19B 1.42B USD | $7.71M 1.07M USD | $14.7 2.04 USD | $15.04 2.09 USD | $10.19B 1.42B USD | 165.66 | $0.09 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.23 1.14 USD |
-0.84
|
$10.18B 1.42B USD | $8.83M 1.23M USD | $8.15 1.13 USD | $8.31 1.16 USD | $10.18B 1.42B USD | 26.54 | $0.31 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11 1.41 USD |
-1.79
|
$11.07B 1.42B USD | $544K 69.56K USD | $10.92 1.4 USD | $11.22 1.43 USD | $11.07B 1.42B USD | 25.58 | $0.43 0.05 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.4 1.31 USD |
+0.21
|
$10.18B 1.42B USD | $1.27M 176.03K USD | $9.36 1.3 USD | $9.42 1.31 USD | $10.18B 1.42B USD | 20.88 | $0.45 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
+1.65
|
$209.73B 1.42B USD | $329.8K 2.23K USD | $849 5.73 USD | $861 5.81 USD | $209.73B 1.42B USD | 8.78 | $97.88 0.66 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.71
|
$10.18B 1.42B USD | $9.64M 1.34M USD | $8.38 1.17 USD | $8.55 1.19 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.53 2.3 USD |
-0.42
|
$10.18B 1.42B USD | $452.47K 62.91K USD | $16.4 2.28 USD | $16.69 2.32 USD | $10.18B 1.42B USD | 17.58 | $0.94 0.13 USD | |
| Fleury S.A. FLRY3.SA | $12.81 2.6 USD |
-1.23
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 11.13 | $1.15 0.23 USD | |
| Watches of Switzerland WOSGF | $6.13 — |
+3.29
|
$1.42B — | $1.8K — | $5.6 — | $5.6 — | $1.42B — | 26.65 | $0.23 — | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+0.13
|
$1.29B 1.41B USD | $533.13K 582.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Perpetual Limited PPT.AX | $18.65 12.34 USD |
+0.32
|
$2.14B 1.41B USD | $96.37K 63.78K USD | $18.46 12.22 USD | $18.75 12.41 USD | $2.14B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.2M 166.98K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| AlzChem Group AG ACT.DE | $127.2 139.05 USD |
-2.3
|
$1.29B 1.41B USD | $32.17K 35.16K USD | $127.2 139.05 USD | $130.2 142.33 USD | $1.29B 1.41B USD | 22.91 | $5.55 6.07 USD | |
| ChemoMetec A/S CHEMM.CO | $553.5 81.15 USD |
+5.83
|
$9.63B 1.41B USD | $104.86K 15.37K USD | $522 76.54 USD | $557 81.67 USD | $9.63B 1.41B USD | 56.88 | $9.73 1.43 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.77 4.83 USD |
+0.55
|
$10.16B 1.41B USD | $137.22K 19.08K USD | $34.5 4.8 USD | $34.88 4.85 USD | $10.16B 1.41B USD | 18.39 | $1.89 0.26 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
-0.13
|
$44.42B 1.41B USD | $95.71K 3.04K USD | $392 12.46 USD | $397 12.61 USD | $44.42B 1.41B USD | 10.83 | $36.37 1.16 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.49 0.35 USD |
-0.4
|
$10.15B 1.41B USD | $71.63M 9.96M USD | $2.44 0.34 USD | $2.53 0.35 USD | $10.15B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.52 10.4 USD |
-1.27
|
$1.29B 1.41B USD | $434.23K 474.67K USD | $9.42 10.3 USD | $9.77 10.68 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
+3.21
|
$2.29B 1.41B USD | $340.68K 210.23K USD | $2.19 1.35 USD | $2.25 1.39 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.07 0.98 USD |
+0.14
|
$10.14B 1.41B USD | $4.82M 669.7K USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.14B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.8 1.22 USD |
-0.23
|
$10.14B 1.41B USD | $683.9K 95.09K USD | $8.75 1.22 USD | $8.81 1.22 USD | $10.14B 1.41B USD | 11.57 | $0.76 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $1.15M 159.29K USD | $4.89 0.68 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Trisura TRRSF | $29.64 — |
+1.23
|
$1.41B — | $59 — | $29.64 — | $29.64 — | $1.41B — | 17.64 | $1.68 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.99 1.49 USD |
+0.51
|
$1.88B 1.41B USD | $28K 20.98K USD | $1.98 1.48 USD | $1.99 1.49 USD | $1.88B 1.41B USD | 8.29 | $0.24 0.18 USD | |
| SINOPEC KANTONS 0934.HK | $4.43 0.57 USD |
-0.23
|
$11.01B 1.41B USD | $122K 15.6K USD | $4.34 0.55 USD | $4.43 0.57 USD | $11.01B 1.41B USD | 9.42 | $0.47 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.38 11.73 USD |
-2.16
|
$10.13B 1.41B USD | $445.72K 61.97K USD | $84 11.68 USD | $86.78 12.07 USD | $10.13B 1.41B USD | 27.75 | $3.04 0.42 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.97 2.08 USD |
+0.67
|
$10.12B 1.41B USD | $1.4M 194.09K USD | $14.8 2.06 USD | $15.02 2.09 USD | $10.12B 1.41B USD | 0 | -$0.22 -0.03 USD | |
| Eutelsat Communications S.A. EUTLF | $2.9 — |
-6.45
|
$1.41B — | $3.3K — | $2.85 — | $3 — | $1.41B — | 0 | -$2.11 — | |
| ZIJIANG ENT 600210.SS | $6.67 0.93 USD |
+1.83
|
$10.12B 1.41B USD | $56.86M 7.91M USD | $6.53 0.91 USD | $6.83 0.95 USD | $10.12B 1.41B USD | 12.35 | $0.54 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.12 0.57 USD |
+0.49
|
$10.11B 1.41B USD | $3M 417.64K USD | $4.08 0.57 USD | $4.13 0.57 USD | $10.11B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Fugro N.V. FUR.AS | $11.64 12.72 USD |
+0.95
|
$1.29B 1.41B USD | $539.14K 589.36K USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.29B 1.41B USD | 5.08 | $2.29 2.5 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.41 2.7 USD |
-0.87
|
$10.11B 1.41B USD | $5.93M 824.59K USD | $19.15 2.66 USD | $19.69 2.74 USD | $10.11B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.49 1.6 USD |
+0.88
|
$10.1B 1.4B USD | $782.24K 108.77K USD | $11.41 1.59 USD | $11.52 1.6 USD | $10.1B 1.4B USD | 19.14 | $0.6 0.08 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.29 3.1 USD |
-2.45
|
$10.1B 1.4B USD | $4.91M 682.37K USD | $22.1 3.07 USD | $22.77 3.17 USD | $10.1B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.29 1.43 USD |
+0.19
|
$10.1B 1.4B USD | $1.93M 268.83K USD | $10.21 1.42 USD | $10.33 1.44 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
-0.1
|
$1.4B — | $100 — | $9.93 — | $9.93 — | $1.4B — | 0 | -$0.86 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
-0.75
|
$10.1B 1.4B USD | $20.33M 2.83M USD | $14.45 2.01 USD | $14.93 2.08 USD | $10.1B 1.4B USD | 24.36 | $0.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149 4.68 USD |
+1.15
|
$44.7B 1.4B USD | $1.58M 49.58K USD | $144.1 4.53 USD | $151.4 4.75 USD | $44.7B 1.4B USD | 177.38 | $0.84 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $365 11.6 USD |
+8.79
|
$44.16B 1.4B USD | $6.51M 206.8K USD | $335.5 10.66 USD | $367.5 11.68 USD | $44.16B 1.4B USD | 20.28 | $17.99 0.57 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.45 5.05 USD |
+0.55
|
$115.89B 1.4B USD | $228.93K 2.77K USD | $416.05 5.03 USD | $431 5.21 USD | $115.89B 1.4B USD | 27.32 | $15.28 0.18 USD | |
| KELI 002892.SZ | $16.24 2.26 USD |
+0.06
|
$10.08B 1.4B USD | $1.1M 153.32K USD | $16.15 2.25 USD | $16.25 2.26 USD | $10.08B 1.4B USD | 203.00 | $0.08 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $851.09K 23.95K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| DoubleLine Income Solutions Fund DSL | $12.27 — |
+0.16
|
$1.4B — | $224.32K — | $12.22 — | $12.29 — | $1.4B — | 11.25 | $1.09 — | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+6.04
|
$6.59B 1.4B USD | $11.36M 2.42M USD | $1.82 0.39 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$10.07B 1.4B USD | $10.67M 1.48M USD | $4.35 0.6 USD | $4.48 0.62 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.93 5.14 USD |
-0.86
|
$1.89B 1.4B USD | $624.35K 463.3K USD | $6.9 5.12 USD | $7.01 5.2 USD | $1.89B 1.4B USD | 13.58 | $0.51 0.38 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
-0.31
|
$10.07B 1.4B USD | $4.22M 586.5K USD | $9.49 1.32 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| CompoSecure CMPO | $13.68 — |
-1.72
|
$1.4B — | $411.91K — | $13.58 — | $14 — | $1.4B — | 0 | -$1.3 — | |
| Novoray Corporation 688300.SS | $41.66 5.79 USD |
+0.7
|
$10.06B 1.4B USD | $132.06K 18.36K USD | $41.02 5.7 USD | $41.85 5.82 USD | $10.06B 1.4B USD | 38.57 | $1.08 0.15 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
-1.59
|
$1.28B 1.4B USD | $13.08K 14.29K USD | $13.66 14.93 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.09 0.57 USD |
+0.25
|
$10.06B 1.4B USD | $11.46M 1.59M USD | $4.06 0.56 USD | $4.11 0.57 USD | $10.06B 1.4B USD | 409.00 | $0.01 0.001 USD | |
| Jamf Holding JAMF | $10.6 — |
+0.28
|
$1.4B — | $1.04M — | $10.48 — | $10.81 — | $1.4B — | 0 | -$0.37 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $145 4.61 USD |
-1.02
|
$43.98B 1.4B USD | $78.34K 2.49K USD | $145 4.61 USD | $148.5 4.72 USD | $43.98B 1.4B USD | 15.45 | $9.38 0.3 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.6 3.79 USD |
+4.51
|
$44.5B 1.4B USD | $3.93M 123.33K USD | $115.4 3.62 USD | $121.9 3.83 USD | $44.5B 1.4B USD | 111.66 | $1.08 0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.17 — |
+4.65
|
$1.4B — | $126.11K — | $30.66 — | $32.36 — | $1.4B — | 8.16 | $3.94 — | |
| Spectrum Brands SPB | $55.04 — |
-1.92
|
$1.4B — | $685.77K — | $54.59 — | $56.62 — | $1.4B — | 26.46 | $2.08 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.53 1.33 USD |
+0.21
|
$10.05B 1.4B USD | $954.3K 132.69K USD | $9.45 1.31 USD | $9.55 1.33 USD | $10.05B 1.4B USD | 59.56 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.04 0.7 USD |
+1.2
|
$10.04B 1.4B USD | $4.64M 645.17K USD | $4.98 0.69 USD | $5.05 0.7 USD | $10.04B 1.4B USD | 27.99 | $0.18 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $178.05K 22.77K USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$10.04B 1.4B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $10.04B 1.4B USD | 15.36 | $0.68 0.09 USD | |
| Evotec SE EVT.DE | $7.18 7.85 USD |
+0.28
|
$1.28B 1.39B USD | $722.04K 789.28K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.19 4.58 USD |
-0.05
|
$1.28B 1.39B USD | $2.22M 2.43M USD | $4.12 4.5 USD | $4.28 4.68 USD | $1.28B 1.39B USD | 10.22 | $0.41 0.45 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $43.74 6.08 USD |
+1.79
|
$10.02B 1.39B USD | $2.45M 340.95K USD | $43.01 5.98 USD | $44.1 6.13 USD | $10.02B 1.39B USD | 14.29 | $3.06 0.43 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.29 2.27 USD |
+0.49
|
$10.02B 1.39B USD | $664.3K 92.37K USD | $16.17 2.25 USD | $16.3 2.27 USD | $10.02B 1.39B USD | 56.17 | $0.29 0.04 USD | |
| Azenta AZTA | $30.42 — |
+3.89
|
$1.39B — | $745.27K — | $29.28 — | $30.62 — | $1.39B — | 0 | -$3.4 — | |
| Apollo Commercial Real Estate Finance ARI | $10.02 — |
-0.1
|
$1.39B — | $1.98M — | $9.98 — | $10.09 — | $1.39B — | 0 | -$0.05 — | |
| Palfinger AG 0MJ1.IL | $34.35 37.55 USD |
+1.55
|
$1.27B 1.39B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 12.76 | $2.69 2.94 USD | |
| Navient NAVI | $13.76 — |
+1.33
|
$1.39B — | $466.93K — | $13.56 — | $13.84 — | $1.39B — | 25.96 | $0.53 — | |
| SeSa S.p.A. SES.MI | $82.95 90.68 USD |
+1.9
|
$1.27B 1.39B USD | $20.39K 22.29K USD | $81.3 88.87 USD | $83.4 91.17 USD | $1.27B 1.39B USD | 18.98 | $4.37 4.78 USD | |
| Birchcliff Energy BIREF | $5.11 — |
-0.39
|
$1.39B — | $100 — | $5.11 — | $5.11 — | $1.39B — | 13.81 | $0.37 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.47 11.48 USD |
+0.19
|
$1.87B 1.39B USD | $88.05K 65.34K USD | $15.44 11.46 USD | $15.6 11.58 USD | $1.87B 1.39B USD | 24.55 | $0.63 0.47 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.72 — |
+0.41
|
$1.39B — | $218.87K — | $19.55 — | $19.79 — | $1.39B — | 2.50 | $7.86 — | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
-1.69
|
$10.87B 1.39B USD | $234.83M 30.03M USD | $1.13 0.14 USD | $1.24 0.16 USD | $10.87B 1.39B USD | 0 | -$0.03 -0.003 USD | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
+0.78
|
$6.54B 1.39B USD | $366.1K 77.84K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||