Página 85 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $130 0.96 USD |
+1.56
|
$184.58B 1.36B USD | $1.41M 10.35K USD | $129 0.95 USD | $130.5 0.96 USD | $184.58B 1.36B USD | 8.26 | $15.72 0.12 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.79 2.06 USD |
-2.31
|
$9.76B 1.36B USD | $9.22M 1.28M USD | $14.7 2.04 USD | $15.14 2.11 USD | $9.76B 1.36B USD | 29.00 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.08 1.82 USD |
-1.58
|
$9.75B 1.36B USD | $20.97M 2.92M USD | $13 1.81 USD | $13.51 1.88 USD | $9.75B 1.36B USD | 38.47 | $0.34 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.82 5.64 USD |
+0.07
|
$6.69B 1.36B USD | $2.17M 440.59K USD | $27.8 5.63 USD | $28.35 5.75 USD | $6.69B 1.36B USD | 37.59 | $0.74 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.99 1.25 USD |
-3.85
|
$9.75B 1.36B USD | $22.56M 3.14M USD | $8.89 1.24 USD | $9.35 1.3 USD | $9.75B 1.36B USD | 11.52 | $0.78 0.11 USD | |
| K92 Mining Inc. KNT.TO | $7.72 5.73 USD |
-1.65
|
$1.83B 1.35B USD | $332.44K 246.69K USD | $7.67 5.69 USD | $7.8 5.79 USD | $1.83B 1.35B USD | 42.88 | $0.18 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.46 1.45 USD |
-1.04
|
$9.74B 1.35B USD | $11.64M 1.62M USD | $10.41 1.45 USD | $10.69 1.49 USD | $9.74B 1.35B USD | 28.27 | $0.37 0.05 USD | |
| FinVolution Group FINV | $4.84 — |
+0.73
|
$1.35B — | $265.35K — | $4.8 — | $4.85 — | $1.35B — | 4.43 | $1.09 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.68 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $3.3M 459.12K USD | $8.6 1.2 USD | $8.69 1.21 USD | $9.74B 1.35B USD | 18.08 | $0.48 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7 0.97 USD |
-0.99
|
$9.74B 1.35B USD | $7.09M 986.14K USD | $6.97 0.97 USD | $7.07 0.98 USD | $9.74B 1.35B USD | 9.58 | $0.73 0.1 USD | |
| JBG SMITH Properties JBGS | $15.31 — |
+1.36
|
$1.35B — | $299.95K — | $15.1 — | $15.36 — | $1.35B — | 0 | -$1.33 — | |
| Huaku Development Co., Ltd. 2548.TW | $140 4.45 USD |
+0.36
|
$42.6B 1.35B USD | $2.64M 83.74K USD | $137.5 4.37 USD | $141 4.48 USD | $42.6B 1.35B USD | 18.46 | $7.58 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.79 1.22 USD |
-0.57
|
$9.73B 1.35B USD | $4.16M 578.55K USD | $8.74 1.22 USD | $8.88 1.23 USD | $9.73B 1.35B USD | 27.46 | $0.32 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22 3.06 USD |
-0.41
|
$9.72B 1.35B USD | $1.03M 142.74K USD | $21.7 3.02 USD | $22.2 3.09 USD | $9.72B 1.35B USD | 55.00 | $0.4 0.06 USD | |
| Gubra A/S GUBRA.CO | $566 82.99 USD |
-5.98
|
$9.22B 1.35B USD | $137.84K 20.21K USD | $560 82.11 USD | $616 90.32 USD | $9.22B 1.35B USD | 0 | -$2.89 -0.4 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.4
|
$2.04B 1.35B USD | $2.61M 1.73M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| Montana Aerospace AG AERO.SW | $19.14 21.78 USD |
0
|
$1.19B 1.35B USD | $18.6K 21.16K USD | $18.88 21.48 USD | $19.18 21.82 USD | $1.19B 1.35B USD | 0 | -$0.27 -0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.03 2.92 USD |
-1.41
|
$9.71B 1.35B USD | $3.31M 460.1K USD | $20.95 2.91 USD | $21.38 2.97 USD | $9.71B 1.35B USD | 22.13 | $0.95 0.13 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.45
|
$9.71B 1.35B USD | $2.41M 335.26K USD | $10.99 1.53 USD | $11.22 1.56 USD | $9.71B 1.35B USD | 13.97 | $0.79 0.11 USD | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
+0.5
|
$1.23B 1.35B USD | $14.61K 15.97K USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.43 1.17 USD |
-2.09
|
$9.7B 1.35B USD | $10.76M 1.5M USD | $8.4 1.17 USD | $8.63 1.2 USD | $9.7B 1.35B USD | 16.21 | $0.52 0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.73 0.52 USD |
+0.27
|
$9.69B 1.35B USD | $18.33M 2.55M USD | $3.7 0.51 USD | $3.75 0.52 USD | $9.69B 1.35B USD | 7.31 | $0.51 0.07 USD | |
| OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $63.9K 47.42K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $4.24 0.54 USD |
+4.69
|
$10.54B 1.35B USD | $8.67M 1.11M USD | $4.07 0.52 USD | $4.3 0.55 USD | $10.54B 1.35B USD | 8.15 | $0.52 0.07 USD | |
| SÜSS MicroTec SE 0Q3C.L | $62.4 68.21 USD |
-0.16
|
$1.23B 1.35B USD | $1.66K 1.81K USD | $61.6 67.34 USD | $63.9 69.85 USD | $1.23B 1.35B USD | 72.47 | $0.86 0.94 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.08 2.65 USD |
+3.36
|
$9.68B 1.35B USD | $5.63M 783.42K USD | $18.39 2.56 USD | $19.21 2.67 USD | $9.68B 1.35B USD | 26.13 | $0.73 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.96 1.94 USD |
+0.72
|
$9.67B 1.34B USD | $4.49M 624.66K USD | $13.62 1.89 USD | $13.96 1.94 USD | $9.67B 1.34B USD | 16.61 | $0.84 0.12 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.12 14.34 USD |
-0.61
|
$1.23B 1.34B USD | $28.79K 31.47K USD | $12.96 14.17 USD | $13.28 14.52 USD | $1.23B 1.34B USD | 9.79 | $1.34 1.46 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.18 0.72 USD |
+0.78
|
$9.66B 1.34B USD | $13.08M 1.82M USD | $5.11 0.71 USD | $5.2 0.72 USD | $9.66B 1.34B USD | 0 | -$0.31 -0.04 USD | |
| Avadel Pharmaceuticals AVDL | $13.96 — |
-1.13
|
$1.34B — | $415.11K — | $13.88 — | $14.27 — | $1.34B — | 0 | -$1.82 — | |
| Tuas Limited TUA.AX | $4.35 2.88 USD |
+0.69
|
$2.03B 1.34B USD | $256.43K 169.72K USD | $4.24 2.81 USD | $4.38 2.9 USD | $2.03B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.5 1.28 USD |
0
|
$47.71B 1.34B USD | $1.23M 34.59K USD | $45 1.27 USD | $45.5 1.28 USD | $47.71B 1.34B USD | 7.03 | $6.47 0.18 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.54 2.16 USD |
+3.53
|
$9.65B 1.34B USD | $38.93M 5.41M USD | $15.01 2.09 USD | $15.91 2.21 USD | $9.65B 1.34B USD | 67.56 | $0.23 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
-2.94
|
$9.65B 1.34B USD | $5.44M 756.79K USD | $23.61 3.28 USD | $24.5 3.41 USD | $9.65B 1.34B USD | 44.66 | $0.54 0.08 USD | |
| AmRest Holdings SE EAT.WA | $24.3 6.18 USD |
-1.22
|
$5.27B 1.34B USD | $42.75K 10.87K USD | $24.1 6.13 USD | $24.75 6.29 USD | $5.27B 1.34B USD | 33.28 | $0.73 0.19 USD | |
| Kontron AG 0L9J.IL | $19.27 21.06 USD |
+0.26
|
$1.23B 1.34B USD | $1.4K 1.53K USD | $19 20.77 USD | $19.43 21.24 USD | $1.23B 1.34B USD | 642.33 | $0.03 0.03 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.42 3.74 USD |
-3.52
|
$1.23B 1.34B USD | $3.23K 3.53K USD | $3.43 3.75 USD | $3.59 3.92 USD | $1.23B 1.34B USD | 18.01 | $0.19 0.21 USD | |
| K92 Mining KNTNF | $5.62 — |
-0.88
|
$1.34B — | $2.83K — | $5.61 — | $5.67 — | $1.34B — | 43.23 | $0.13 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.5 25.69 USD |
-1.09
|
$1.23B 1.34B USD | $63.23K 69.12K USD | $23.38 25.56 USD | $23.82 26.04 USD | $1.23B 1.34B USD | 24.73 | $0.95 1.04 USD | |
| E2open Parent ETWO | $4.37 — |
-0.91
|
$1.34B — | $412.36K — | $4.32 — | $4.44 — | $1.34B — | 0 | -$3.52 — | |
| Torex Gold Resources Inc. TXG.TO | $20.99 15.58 USD |
-0.99
|
$1.8B 1.34B USD | $167.33K 124.17K USD | $20.38 15.12 USD | $21.2 15.73 USD | $1.8B 1.34B USD | 7.46 | $2.81 2.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.15 1.27 USD |
+0.77
|
$9.63B 1.34B USD | $4.53M 629.92K USD | $9.04 1.26 USD | $9.22 1.28 USD | $9.63B 1.34B USD | 11.15 | $0.82 0.11 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.31 1.43 USD |
-2
|
$9.62B 1.34B USD | $10.46M 1.45M USD | $10.25 1.43 USD | $10.61 1.48 USD | $9.62B 1.34B USD | 14.12 | $0.73 0.1 USD | |
| MODEC, Inc. 6269.T | $2,901 19.58 USD |
+2.36
|
$198.16B 1.34B USD | $821.7K 5.55K USD | $2,855 19.27 USD | $2,916 19.68 USD | $198.16B 1.34B USD | 7.45 | $389.39 2.63 USD | |
| Ichor ICHR | $39.95 — |
+1.65
|
$1.34B — | $55.38K — | $39.3 — | $39.95 — | $1.34B — | 0 | -$1.77 — | |
| Utz Brands UTZ | $16.41 — |
-1.41
|
$1.34B — | $168.35K — | $16.37 — | $16.72 — | $1.34B — | 0 | -$0.25 — | |
| Metrovacesa S.A. MVC.MC | $8.07 8.82 USD |
+0.37
|
$1.22B 1.34B USD | $16.66K 18.21K USD | $8 8.75 USD | $8.13 8.89 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.31 1.71 USD |
-1.44
|
$9.61B 1.34B USD | $6.73M 935.97K USD | $12.28 1.71 USD | $12.89 1.79 USD | $9.61B 1.34B USD | 22.38 | $0.55 0.08 USD | |
| VTEX VTEX | $7.23 — |
+0.21
|
$1.34B — | $101.8K — | $7.14 — | $7.25 — | $1.34B — | 0 | -$0.04 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.84 1.37 USD |
-1.11
|
$9.6B 1.33B USD | $16.61M 2.31M USD | $9.7 1.35 USD | $9.95 1.38 USD | $9.6B 1.33B USD | 14.05 | $0.7 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.89 0.68 USD |
+1.87
|
$9.59B 1.33B USD | $21.43M 2.98M USD | $4.79 0.67 USD | $4.88 0.68 USD | $9.59B 1.33B USD | 5.43 | $0.9 0.13 USD | |
| Horace Mann Educators HMN | $32.56 — |
+0.65
|
$1.33B — | $56.54K — | $32.26 — | $32.6 — | $1.33B — | 20.73 | $1.57 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.4 2.56 USD |
-0.97
|
$9.59B 1.33B USD | $8.65M 1.2M USD | $18.31 2.55 USD | $18.92 2.63 USD | $9.59B 1.33B USD | 57.50 | $0.32 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $926.2 6.25 USD |
+0.02
|
$197.48B 1.33B USD | $1.29M 8.73K USD | $915.2 6.18 USD | $927.5 6.26 USD | $197.48B 1.33B USD | 10.32 | $89.73 0.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.6 3.94 USD |
-0.55
|
$1.22B 1.33B USD | $5.25K 5.74K USD | $3.59 3.92 USD | $3.62 3.96 USD | $1.22B 1.33B USD | 12.85 | $0.28 0.31 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.91 1.1 USD |
+3.13
|
$9.58B 1.33B USD | $27.74M 3.86M USD | $7.67 1.07 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$1.31 -0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.21 1.28 USD |
+0.66
|
$9.57B 1.33B USD | $9.52M 1.32M USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.57B 1.33B USD | 12.44 | $0.74 0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.89 3.46 USD |
+3.92
|
$9.57B 1.33B USD | $31.52M 4.38M USD | $23.67 3.29 USD | $25.94 3.61 USD | $9.57B 1.33B USD | 15.55 | $1.6 0.22 USD | |
| NetScout Systems NTCT | $18.64 — |
+0.62
|
$1.33B — | $106.34K — | $18.54 — | $18.76 — | $1.33B — | 0 | -$2.07 — | |
| Angelalign Technology Inc. 6699.HK | $61.5 7.86 USD |
+8.37
|
$10.41B 1.33B USD | $704.74K 90.11K USD | $57.65 7.37 USD | $62.65 8.01 USD | $10.41B 1.33B USD | 175.71 | $0.35 0.04 USD | |
| First Bancorp FBNC | $32.32 — |
+2.12
|
$1.33B — | $50.26K — | $31.18 — | $32.46 — | $1.33B — | 11.66 | $2.77 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $49.8 1.58 USD |
+1.22
|
$41.83B 1.33B USD | $1.52M 48.23K USD | $49.15 1.56 USD | $49.9 1.59 USD | $41.83B 1.33B USD | 58.58 | $0.85 0.03 USD | |
| Italmobiliare S.p.A. ITM.MI | $28.75 31.43 USD |
-0.69
|
$1.22B 1.33B USD | $9.64K 10.54K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.22B 1.33B USD | 18.31 | $1.57 1.72 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.22 8.37 USD |
-3.79
|
$9.56B 1.33B USD | $3.09M 430.01K USD | $59.98 8.34 USD | $62.57 8.7 USD | $9.56B 1.33B USD | 73.43 | $0.82 0.11 USD | |
| New Mountain Finance NMFC | $12.32 — |
+0.49
|
$1.33B — | $621.76K — | $12.24 — | $12.33 — | $1.33B — | 11.19 | $1.1 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.57
|
$9.55B 1.33B USD | $35.29M 4.91M USD | $3.81 0.53 USD | $3.88 0.54 USD | $9.55B 1.33B USD | 5.03 | $0.77 0.11 USD | |
| Sigma Lithium Corporation SGML.V | $16.16 11.99 USD |
-1.94
|
$1.79B 1.33B USD | $7.78K 5.77K USD | $15.89 11.79 USD | $16.76 12.44 USD | $1.79B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Odfjell SE ODF.OL | $179 17.17 USD |
+1.36
|
$13.83B 1.33B USD | $17.16K 1.65K USD | $176.6 16.94 USD | $179.6 17.23 USD | $13.83B 1.33B USD | 5.65 | $31.66 3.04 USD | |
| Wilson Sons S.A. PORT3.SA | $14.87 3.01 USD |
-1.65
|
$6.54B 1.33B USD | $306.3K 62.08K USD | $14.86 3.01 USD | $15.2 3.08 USD | $6.54B 1.33B USD | 15.65 | $0.95 0.19 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.79 1.5 USD |
-1.46
|
$9.53B 1.33B USD | $13.87M 1.93M USD | $10.75 1.49 USD | $11.02 1.53 USD | $9.53B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-2.67
|
$9.53B 1.33B USD | $13.87M 1.93M USD | $6.15 0.86 USD | $6.37 0.89 USD | $9.53B 1.33B USD | 19.37 | $0.32 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.11 9.96 USD |
+0.55
|
$1.21B 1.32B USD | $29.93K 32.72K USD | $9.02 9.86 USD | $9.13 9.98 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $464 14.74 USD |
+3.11
|
$41.67B 1.32B USD | $2.47M 78.46K USD | $445.5 14.16 USD | $464 14.74 USD | $41.67B 1.32B USD | 73.07 | $6.35 0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.17 0.72 USD |
-0.58
|
$9.52B 1.32B USD | $44.49M 6.19M USD | $5.1 0.71 USD | $5.26 0.73 USD | $9.52B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.06 1.4 USD |
+0.5
|
$9.52B 1.32B USD | $8.9M 1.24M USD | $10 1.39 USD | $10.25 1.43 USD | $9.52B 1.32B USD | 27.18 | $0.37 0.05 USD | |
| DoubleLine Income Solutions Fund DSL | $12.53 — |
-0.71
|
$1.32B — | $324.49K — | $12.53 — | $12.67 — | $1.32B — | 6.26 | $2 — | |
| Juewei Food Co., Ltd. 603517.SS | $15.35 2.13 USD |
-0.84
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $15.27 2.12 USD | $15.62 2.17 USD | $9.52B 1.32B USD | 26.01 | $0.59 0.08 USD | |
| 1st Source SRCE | $54.02 — |
+1.01
|
$1.32B — | $12.18K — | $53.13 — | $54.02 — | $1.32B — | 10.86 | $4.97 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
-0.68
|
$20.7T 1.32B USD | $72.38M 4.62K USD | $146 0.0093 USD | $149 0.0095 USD | $20.7T 1.32B USD | 74.11 | $1.97 0.0001 USD | |
| Arcus Biosciences RCUS | $14.54 — |
-4.97
|
$1.32B — | $254.01K — | $14.25 — | $15.34 — | $1.32B — | 0 | -$3.11 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.76 1.22 USD |
+2.1
|
$9.51B 1.32B USD | $21.86M 3.04M USD | $8.53 1.19 USD | $8.95 1.24 USD | $9.51B 1.32B USD | 16.84 | $0.52 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.16 0.58 USD |
+3.23
|
$9.5B 1.32B USD | $12.1M 1.68M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.5B 1.32B USD | 16.00 | $0.26 0.04 USD | |
| AdaptHealth AHCO | $9.92 — |
+1.9
|
$1.32B — | $205.09K — | $9.55 — | $9.92 — | $1.32B — | 0 | -$5.27 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.07 8.95 USD |
+1.3
|
$1.78B 1.32B USD | $237.66K 176.36K USD | $11.76 8.73 USD | $12.08 8.96 USD | $1.78B 1.32B USD | 50.27 | $0.24 0.18 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.46 0.48 USD |
+1.17
|
$9.5B 1.32B USD | $32.28M 4.49M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.5B 1.32B USD | 10.48 | $0.33 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $7.19M 1M USD | $23.55 3.27 USD | $24.35 3.39 USD | $9.49B 1.32B USD | 12.29 | $1.93 0.27 USD | |
| Safehold SAFE | $18.47 — |
-0.81
|
$1.32B — | $118.87K — | $18.47 — | $18.82 — | $1.32B — | 0 | -$0.46 — | |
| ams-OSRAM AG AMS.VI | $1.22 1.33 USD |
-6.51
|
$1.21B 1.32B USD | $28.26K 30.9K USD | $1.22 1.33 USD | $1.32 1.44 USD | $1.21B 1.32B USD | 0 | -$5.41 -5.9 USD | |
| GrainCorp Limited GNC.AX | $8.88 5.88 USD |
-0.22
|
$1.99B 1.32B USD | $768.06K 508.34K USD | $8.8 5.82 USD | $8.98 5.94 USD | $1.99B 1.32B USD | 20.18 | $0.44 0.29 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,299.85 15.73 USD |
+0.73
|
$108.97B 1.32B USD | $773.53K 9.36K USD | $1,260.55 15.25 USD | $1,317.3 15.94 USD | $108.97B 1.32B USD | 84.62 | $15.36 0.19 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
+0.27
|
$1.32B — | $117.1K — | $0.7299 — | $0.7399 — | $1.32B — | 6.66 | $0.11 — | |
| East Group Co.,Ltd 300376.SZ | $4.07 0.57 USD |
+0.49
|
$9.48B 1.32B USD | $10.42M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $9.48B 1.32B USD | 19.38 | $0.21 0.03 USD | |
| ANI Pharmaceuticals ANIP | $62.86 — |
-0.92
|
$1.32B — | $23.53K — | $62.65 — | $63.31 — | $1.32B — | 39.04 | $1.61 — | |
| BRC BRCC | $5.98 — |
-2.21
|
$1.32B — | $447.8K — | $5.89 — | $6.13 — | $1.32B — | 0 | -$0.18 — | |
| Torex Gold Resources TORXF | $15.1 — |
-0.92
|
$1.32B — | $4.6K — | $14.88 — | $15.35 — | $1.32B — | 7.36 | $2.05 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
0
|
$4.79B 1.32B USD | $643.03K 176.66K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.79B 1.32B USD | 12.68 | $0.06 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.7 0.79 USD |
0
|
$9.47B 1.32B USD | $30.21M 4.2M USD | $5.65 0.79 USD | $5.75 0.8 USD | $9.47B 1.32B USD | 11.63 | $0.49 0.07 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.55 5.6 USD |
-2.01
|
$1.77B 1.32B USD | $498.94K 370.24K USD | $7.49 5.56 USD | $7.73 5.74 USD | $1.77B 1.32B USD | 10.62 | $0.71 0.53 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.65 12.47 USD |
-4.42
|
$9.47B 1.32B USD | $2.7M 375.74K USD | $89.18 12.4 USD | $94.16 13.09 USD | $9.47B 1.32B USD | 320.17 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||