Página 85 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.43 0.19 USD |
+2.39
|
₹105.75B 1.28B USD | ₹49.28M 596.15K USD | ₹14.91 0.18 USD | ₹15.56 0.19 USD | ₹105.75B 1.28B USD | 21.43 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.43 0.19 USD |
+2.32
|
₹105.75B 1.28B USD | ₹5.82M 70.42K USD | ₹14.92 0.18 USD | ₹15.55 0.19 USD | ₹105.75B 1.28B USD | 21.73 | ₹0.71 0.008 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.62 0.59 USD |
+0.11
|
HK$10.00B 1.28B USD | HK$1.78M 227.72K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$10.00B 1.28B USD | 6.23 | HK$0.74 0.09 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥8.67B 1.28B USD | CN¥13.46M 1.99M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
Alphamin Resources
AFMJF
US
|
$0.99 — |
-2.68
|
$1.28B — | $69.63K — | $0.99 — | $1.03 — | $1.28B — | 5.83 | $0.17 — | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.07 11.37 USD |
-2.16
|
CN¥8.66B 1.28B USD | CN¥4.51M 665.66K USD | CN¥76.70 11.32 USD | CN¥80.82 11.92 USD | CN¥8.66B 1.28B USD | 43.05 | CN¥1.79 0.26 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.25 1.95 USD |
-2.5
|
CN¥8.66B 1.28B USD | CN¥19.24M 2.84M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥8.66B 1.28B USD | 662.50 | CN¥0.02 0.002 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$244.00 7.75 USD |
+3.61
|
NT$40.20B 1.28B USD | NT$9.07M 288.17K USD | NT$233.00 7.4 USD | NT$252.50 8.02 USD | NT$40.20B 1.28B USD | 24.92 | NT$9.79 0.31 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$9.99B 1.28B USD | HK$11.62M 1.49M USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$9.99B 1.28B USD | 63.00 | HK$0.02 0.002 USD | ||
HBT Financial
HBT
US
|
$35.11 — |
-0.59
|
$1.28B — | $68.03K — | $34.65 — | $35.48 — | $1.28B — | 14.94 | $2.35 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.21 1.21 USD |
-1.44
|
CN¥8.65B 1.28B USD | CN¥4.89M 721.41K USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥8.65B 1.28B USD | 31.57 | CN¥0.26 0.04 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥8.65B 1.28B USD | CN¥13.46M 1.99M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
Wolfspeed
WOLF
US
|
$24.11 — |
-15.61
|
$1.28B — | $3.71M — | $23.94 — | $27.39 — | $1.28B — | 0 | -$11.39 — | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥8.65B 1.28B USD | CN¥13.30M 1.96M USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥8.65B 1.28B USD | 22.41 | CN¥0.39 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥8.64B 1.27B USD | CN¥43.71M 6.45M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$40.12B 1.27B USD | NT$1.60M 50.96K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$40.12B 1.27B USD | 15.35 | NT$5.40 0.17 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$40.10B 1.27B USD | NT$1.69M 53.85K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$40.10B 1.27B USD | 52.94 | NT$3.91 0.12 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥8.64B 1.27B USD | CN¥4.43M 653.62K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥8.64B 1.27B USD | 37.52 | CN¥0.25 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
-1.49
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.91 3.09 USD |
-3.28
|
CN¥8.63B 1.27B USD | CN¥3.27M 482.24K USD | CN¥20.91 3.09 USD | CN¥21.75 3.21 USD | CN¥8.63B 1.27B USD | 41.82 | CN¥0.50 0.07 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥8.63B 1.27B USD | CN¥23.80M 3.51M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €10.54K 12.16K USD | €0.42 0.49 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.72 3.06 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥1.09M 160.11K USD | CN¥20.63 3.04 USD | CN¥20.90 3.08 USD | CN¥8.63B 1.27B USD | 207.19 | CN¥0.10 0.01 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.02 8.1 USD |
+0.79
|
€1.10B 1.27B USD | €130.00 150.06 USD | €6.95 8.02 USD | €7.02 8.1 USD | €1.10B 1.27B USD | 8.76 | €0.80 0.92 USD | ||
Dole
DOLE
US
|
$13.46 — |
0
|
$1.27B — | $274.87K — | $13.39 — | $13.54 — | $1.27B — | 18.18 | $0.74 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.90 0.75 USD |
-0.59
|
HK$9.94B 1.27B USD | HK$2.90M 370.29K USD | HK$5.87 0.75 USD | HK$5.96 0.76 USD | HK$9.94B 1.27B USD | 0 | -HK$2.65 -0.3 USD | ||
Biglari
BH
US
|
$399.12 — |
+2.85
|
$1.27B — | $67.18K — | $388.13 — | $399.90 — | $1.27B — | 0 | -$23.07 — | ||
Birchcliff Energy
BIREF
US
|
$4.63 — |
-1.7
|
$1.27B — | $6.20K — | $4.60 — | $4.72 — | $1.27B — | 18.51 | $0.25 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$1.82B 1.27B USD | A$6.27M 4.38M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.82B 1.27B USD | 0 | -A$0.01 -0.006 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$1.08M 34.43K USD | NT$93.50 2.97 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 94.50 | NT$1.00 0.03 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.40 4.64 USD |
-6.95
|
SAR 4.76B 1.27B USD | SAR 854.86K 228.05K USD | SAR 17.27 4.61 USD | SAR 18.69 4.99 USD | SAR 4.76B 1.27B USD | 37.02 | SAR 0.47 0.13 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥24.19M 3.57M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥21.13M 3.12M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.00 9.57 USD |
+1.71
|
SEK 13.00B 1.27B USD | SEK 238.88K 23.32K USD | SEK 96.25 9.4 USD | SEK 98.25 9.59 USD | SEK 13.00B 1.27B USD | 16.19 | SEK 6.05 0.59 USD | ||
Afya
AFYA
US
|
$14.35 — |
-1.21
|
$1.27B — | $50.18K — | $14.16 — | $14.48 — | $1.27B — | 8.74 | $1.64 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥8.60B 1.27B USD | CN¥15.55M 2.29M USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+0.75
|
€1.10B 1.27B USD | €4.70K 5.42K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.59B 1.27B USD | CN¥31.94M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $588.38K — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.75 2.77 USD |
+6.84
|
CN¥8.59B 1.27B USD | CN¥88.73M 13.09M USD | CN¥17.11 2.52 USD | CN¥18.78 2.77 USD | CN¥8.59B 1.27B USD | 625.00 | CN¥0.03 0.004 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.10 — |
-2.16
|
$1.27B — | $490.32K — | $36.80 — | $37.74 — | $1.27B — | 0 | -$18.96 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.00 1.01 USD |
+0.4
|
R$6.25B 1.27B USD | R$924.60K 187.4K USD | R$4.77 0.97 USD | R$5.02 1.02 USD | R$6.25B 1.27B USD | 0 | -R$0.71 -0.1 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$292.50 9.29 USD |
+9.96
|
NT$39.86B 1.27B USD | NT$2.75M 87.41K USD | NT$258.00 8.2 USD | NT$292.50 9.29 USD | NT$39.86B 1.27B USD | 45.27 | NT$6.46 0.21 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥8.58B 1.27B USD | CN¥8.12M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.67 | CN¥0.73 0.11 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$140.50 4.46 USD |
+5.64
|
NT$39.84B 1.27B USD | NT$7.38M 234.56K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$39.84B 1.27B USD | 0 | -NT$0.74 -0.02 USD | ||
Sylvamo
SLVM
US
|
$31.84 — |
-1.03
|
$1.27B — | $169.02K — | $31.37 — | $31.84 — | $1.27B — | 16.16 | $1.97 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥8.58B 1.27B USD | CN¥19.04M 2.81M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥11.40M 1.68M USD | CN¥12.95 1.91 USD | CN¥13.36 1.97 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
Arlo
ARLO
US
|
$11.75 — |
-2.65
|
$1.26B — | $593.63K — | $11.72 — | $12.06 — | $1.26B — | 41.96 | $0.28 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥8.57B 1.26B USD | CN¥39.18M 5.78M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.56B 1.26B USD | CN¥28.29M 4.17M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.38 — |
-3.84
|
$1.26B — | $4.15M — | $4.37 — | $4.52 — | $1.26B — | 0 | -$8.83 — | ||
BJ's Restaurants
BJRI
US
|
$59.33 — |
-1.17
|
$1.26B — | $167.92K — | $58.91 — | $60.13 — | $1.26B — | 31.72 | $1.87 — | ||
Caltagirone SpA
CALT.MI
IT
|
€9.10 10.5 USD |
+0.11
|
€1.09B 1.26B USD | €14.60K 16.85K USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.09B 1.26B USD | 6.54 | €1.39 1.6 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.55 3.92 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥3.54M 522.33K USD | CN¥26.46 3.9 USD | CN¥27.14 4 USD | CN¥8.55B 1.26B USD | 27.94 | CN¥0.95 0.14 USD | ||
HighPeak Energy
HPK
US
|
$9.97 — |
-1.38
|
$1.26B — | $434.25K — | $9.86 — | $10.41 — | $1.26B — | 0 | -$0.70 — | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 7.09M 199.53K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.34 -0.009 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,203 7.42 USD |
-0.25
|
¥204B 1.26B USD | ¥805K 4.96K USD | ¥1,195 7.37 USD | ¥1,209 7.45 USD | ¥204B 1.26B USD | 10.15 | ¥119 0.73 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.12 3.12 USD |
-1.22
|
CN¥8.54B 1.26B USD | CN¥1.34M 198.38K USD | CN¥20.96 3.09 USD | CN¥21.42 3.16 USD | CN¥8.54B 1.26B USD | 15.87 | CN¥1.33 0.2 USD | ||
Coursera
COUR
US
|
$4.76 — |
-4.12
|
$1.26B — | $4.31M — | $4.72 — | $4.97 — | $1.26B — | 0 | -$0.71 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥8.54B 1.26B USD | CN¥45.99M 6.79M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥32.05M 4.73M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥8.54B 1.26B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.70 1.43 USD |
-1.82
|
CN¥8.54B 1.26B USD | CN¥29.84M 4.4M USD | CN¥9.63 1.42 USD | CN¥10.07 1.49 USD | CN¥8.54B 1.26B USD | 80.83 | CN¥0.12 0.02 USD | ||
FMC
FMC
US
|
$8.10 — |
-2.59
|
$1.26B — | $1.37M — | $8.05 — | $8.32 — | $1.26B — | 0 | -$21.46 — | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
+0.41
|
NZ$2.21B 1.26B USD | NZ$285.06K 162.68K USD | NZ$12.05 6.88 USD | NZ$12.40 7.08 USD | NZ$2.21B 1.26B USD | 23.67 | NZ$0.52 0.3 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.96 0.51 USD |
-0.38
|
HK$9.85B 1.26B USD | HK$2.15M 275.16K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$9.85B 1.26B USD | 11.64 | HK$0.34 0.04 USD | ||
Flowers Foods
FLO
US
|
$5.93 — |
-0.59
|
$1.26B — | $2.09M — | $5.88 — | $6.02 — | $1.26B — | 21.98 | $0.27 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥8.53B 1.26B USD | CN¥34.50M 5.09M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥8.53B 1.26B USD | 103.33 | CN¥0.03 0.004 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥8.53B 1.26B USD | CN¥8.75M 1.29M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.53B 1.26B USD | 14.53 | CN¥0.50 0.07 USD | ||
Forestar
FOR
US
|
$24.67 — |
-2.91
|
$1.26B — | $72.89K — | $24.57 — | $25.14 — | $1.26B — | 7.40 | $3.33 — | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.60 — |
-1.02
|
$1.26B — | $285.03K — | $13.34 — | $13.78 — | $1.26B — | 0 | -$1.04 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥8.52B 1.26B USD | CN¥7.09M 1.05M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥8.52B 1.26B USD | 8.80 | CN¥0.84 0.12 USD | ||
Inhibrx Biosciences
INBX
US
|
$85.42 — |
-1.91
|
$1.26B — | $170.95K — | $83.61 — | $87.36 — | $1.26B — | 0 | -$8.88 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.32 1.38 USD |
-1.79
|
CN¥8.52B 1.26B USD | CN¥9.13M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥8.52B 1.26B USD | 310.66 | CN¥0.03 0.004 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.50 7.16 USD |
-2.02
|
CN¥8.51B 1.26B USD | CN¥22.52M 3.32M USD | CN¥47.82 7.06 USD | CN¥52.00 7.67 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €26.33K 30.39K USD | €42.45 49 USD | €43.50 50.21 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-0.77
|
€1.09B 1.26B USD | €4.10K 4.73K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.09B 1.26B USD | 7.94 | €0.13 0.15 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.59 0.46 USD |
+0.7
|
HK$9.81B 1.25B USD | HK$4.84M 618.76K USD | HK$3.55 0.45 USD | HK$3.61 0.46 USD | HK$9.81B 1.25B USD | 7.32 | HK$0.49 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥8.50B 1.25B USD | CN¥18.42M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.50B 1.25B USD | 31.57 | CN¥0.19 0.03 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.90 37.98 USD |
-1.05
|
€1.09B 1.25B USD | €110.97K 128.09K USD | €32.75 37.8 USD | €33.30 38.44 USD | €1.09B 1.25B USD | 21.22 | €1.55 1.79 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥8.49B 1.25B USD | CN¥11.14M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$9.78B 1.25B USD | HK$6.16M 787.89K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.78B 1.25B USD | 0 | -HK$0.03 -0.003 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.70 11.39 USD |
-0.51
|
SAR 4.69B 1.25B USD | SAR 133.47K 35.61K USD | SAR 42.30 11.28 USD | SAR 43.10 11.5 USD | SAR 4.69B 1.25B USD | 20.23 | SAR 2.11 0.56 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,282.00 15.51 USD |
-0.74
|
₹103.31B 1.25B USD | ₹404.64K 4.9K USD | ₹1,274.40 15.42 USD | ₹1,313.10 15.89 USD | ₹103.31B 1.25B USD | 109.38 | ₹11.72 0.14 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.27 11.7 USD |
-5.63
|
CN¥8.47B 1.25B USD | CN¥13.63M 2.01M USD | CN¥78.90 11.64 USD | CN¥85.16 12.57 USD | CN¥8.47B 1.25B USD | 198.17 | CN¥0.40 0.06 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.48 20.18 USD |
-1.69
|
€1.08B 1.25B USD | €8.21K 9.48K USD | €17.38 20.06 USD | €18.36 21.19 USD | €1.08B 1.25B USD | 8.13 | €2.15 2.48 USD | ||
Napco Security
NSSC
US
|
$34.94 — |
-3.43
|
$1.25B — | $129.10K — | $34.65 — | $35.90 — | $1.25B — | 29.11 | $1.20 — | ||
Old Second Bancorp
OSBC
US
|
$24.55 — |
-1.01
|
$1.25B — | $246.92K — | $24.35 — | $24.80 — | $1.25B — | 13.94 | $1.76 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.80 5.43 USD |
-3.08
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.63K USD | CN¥36.68 5.41 USD | CN¥38.07 5.62 USD | CN¥8.45B 1.25B USD | 15.26 | CN¥2.41 0.36 USD | ||
Cascades
CADNF
US
|
$12.28 — |
-4.14
|
$1.25B — | $1.30K — | $12.28 — | $12.28 — | $1.25B — | 13.64 | $0.90 — | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-3.62
|
CN¥8.44B 1.25B USD | CN¥1.34M 197.9K USD | CN¥49.44 7.29 USD | CN¥51.54 7.6 USD | CN¥8.44B 1.25B USD | 150.75 | CN¥0.33 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.87 7.93 USD |
-1.72
|
€1.08B 1.24B USD | €447.24K 516.26K USD | €6.87 7.93 USD | €7.09 8.18 USD | €1.08B 1.24B USD | 8.48 | €0.81 0.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
