Página 85 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥104.11 15.36 USD |
-7.38
|
CN¥8.58B 1.27B USD | CN¥2.34M 345.5K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.30 -0.1 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
VNET
VNET
US
|
$4.43 — |
-1.22
|
$1.27B — | $6.65M — | $4.16 — | $4.47 — | $1.27B — | 0 | -$1.04 — | ||
Old Second Bancorp
OSBC
US
|
$24.85 — |
+0.89
|
$1.26B — | $315.23K — | $24.63 — | $25.06 — | $1.26B — | 14.19 | $1.75 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Dole
DOLE
US
|
$13.38 — |
-0.71
|
$1.26B — | $767.08K — | $13.32 — | $13.93 — | $1.26B — | 18.07 | $0.74 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.39 1.39 USD |
-5.44
|
CN¥8.56B 1.26B USD | CN¥41.01M 6.05M USD | CN¥9.28 1.37 USD | CN¥9.87 1.46 USD | CN¥8.56B 1.26B USD | 39.12 | CN¥0.24 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.60 0.38 USD |
-4.06
|
CN¥8.56B 1.26B USD | CN¥28.55M 4.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥8.56B 1.26B USD | 20.00 | CN¥0.13 0.02 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
-0.78
|
€1.09B 1.26B USD | €120.00 138.52 USD | €6.81 7.86 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.59 | €0.81 0.94 USD | ||
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-0.97
|
NT$39.72B 1.26B USD | NT$4.01M 127.33K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$39.72B 1.26B USD | 52.97 | NT$3.87 0.12 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥8.55B 1.26B USD | CN¥38.18M 5.63M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
Sweetgreen
SG
US
|
$10.60 — |
+4.49
|
$1.26B — | $3.57M — | $10.21 — | $10.63 — | $1.26B — | 117.72 | $0.09 — | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥8.55B 1.26B USD | CN¥15.89M 2.34M USD | CN¥8.60 1.27 USD | CN¥8.81 1.3 USD | CN¥8.55B 1.26B USD | 22.15 | CN¥0.39 0.06 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.11K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.64 36.84 USD |
+3.18
|
CA$1.70B 1.26B USD | CA$102.87K 76.34K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.70B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
0
|
NZ$2.21B 1.26B USD | NZ$55.34K 31.58K USD | NZ$12.06 6.88 USD | NZ$12.31 7.03 USD | NZ$2.21B 1.26B USD | 23.67 | NZ$0.52 0.3 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.82 2.48 USD |
+3.25
|
CN¥8.53B 1.26B USD | CN¥21.20M 3.13M USD | CN¥16.08 2.37 USD | CN¥17.52 2.59 USD | CN¥8.53B 1.26B USD | 31.73 | CN¥0.53 0.08 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.52B 1.26B USD | CN¥12.51M 1.85M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$39.54B 1.26B USD | NT$1.75M 55.63K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.54B 1.26B USD | 15.35 | NT$5.32 0.17 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€39.83 45.98 USD |
-4.53
|
€1.09B 1.26B USD | €1.56K 1.8K USD | €39.60 45.71 USD | €40.84 47.14 USD | €1.09B 1.26B USD | 11.71 | €3.40 3.92 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.44 3.02 USD |
-1.35
|
CN¥8.51B 1.26B USD | CN¥1.46M 214.69K USD | CN¥20.30 3 USD | CN¥20.66 3.05 USD | CN¥8.51B 1.26B USD | 204.40 | CN¥0.10 0.01 USD | ||
HighPeak Energy
HPK
US
|
$9.93 — |
+0.2
|
$1.26B — | $358.86K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.69 — | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.16 1.94 USD |
-4.29
|
CN¥8.50B 1.25B USD | CN¥3.73M 550.56K USD | CN¥12.96 1.91 USD | CN¥13.69 2.02 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.45 50.16 USD |
-0.11
|
€1.09B 1.25B USD | €9.50K 10.97K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.84 0.78 USD |
-2.54
|
R$6.19B 1.25B USD | R$1.68M 341.3K USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$6.19B 1.25B USD | 2.50 | R$1.53 0.31 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.50 6.57 USD |
-6.83
|
CN¥8.50B 1.25B USD | CN¥4.73M 698.2K USD | CN¥43.90 6.48 USD | CN¥46.98 6.93 USD | CN¥8.50B 1.25B USD | 48.36 | CN¥0.92 0.14 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.06 11.18 USD |
+2.38
|
CA$1.69B 1.25B USD | CA$158.33K 117.49K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.67 | CA$1.29 0.96 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€56.80 65.57 USD |
-7.57
|
€1.09B 1.25B USD | €183.02K 211.27K USD | €55.20 63.72 USD | €57.40 66.26 USD | €1.09B 1.25B USD | 41.76 | €1.36 1.57 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$533.00 16.94 USD |
-4.31
|
NT$39.43B 1.25B USD | NT$3.46M 109.84K USD | NT$513.00 16.3 USD | NT$565.00 17.95 USD | NT$39.43B 1.25B USD | 362.58 | NT$1.47 0.05 USD | ||
Donnelley Financial
DFIN
US
|
$50.93 — |
+3.35
|
$1.25B — | $153.40K — | $49.99 — | $51.09 — | $1.25B — | 35.36 | $1.44 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.05 7.24 USD |
-6.55
|
CN¥8.48B 1.25B USD | CN¥4.21M 621.59K USD | CN¥49.01 7.23 USD | CN¥51.79 7.64 USD | CN¥8.48B 1.25B USD | 1226.25 | CN¥0.04 0.005 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 79.76 | THB 0.63 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Fluence Energy
FLNC
US
|
$6.43 — |
+3.54
|
$1.25B — | $6.49M — | $5.83 — | $6.45 — | $1.25B — | 0 | -$0.55 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.77 2.47 USD |
-3.62
|
CN¥8.48B 1.25B USD | CN¥14.17M 2.09M USD | CN¥16.60 2.45 USD | CN¥17.41 2.57 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.02 10.41 USD |
-0.88
|
€1.08B 1.25B USD | €13.66K 15.77K USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥8.47B 1.25B USD | CN¥12.34M 1.82M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥8.47B 1.25B USD | 26.80 | CN¥0.25 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.95 1.32 USD |
-4.48
|
CN¥8.47B 1.25B USD | CN¥31.86M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥8.47B 1.25B USD | 14.67 | CN¥0.61 0.09 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$39.33B 1.25B USD | NT$2.39M 75.79K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$39.33B 1.25B USD | 12.56 | NT$10.78 0.34 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.58 0.46 USD |
-0.42
|
HK$9.77B 1.25B USD | HK$5.46M 697.84K USD | HK$3.55 0.45 USD | HK$3.60 0.46 USD | HK$9.77B 1.25B USD | 7.29 | HK$0.49 0.06 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥69.81 10.3 USD |
-5.23
|
CN¥8.46B 1.25B USD | CN¥1.76M 259.56K USD | CN¥69.50 10.25 USD | CN¥72.97 10.77 USD | CN¥8.46B 1.25B USD | 30.35 | CN¥2.30 0.34 USD | ||
Austal
AUTLF
US
|
$2.95 — |
0
|
$1.25B — | $2.00K — | $2.95 — | $2.95 — | $1.25B — | 0 | -$0.10 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥8.46B 1.25B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥8.46B 1.25B USD | 13.15 | CN¥0.63 0.09 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$9.75B 1.25B USD | HK$20.48M 2.62M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$9.75B 1.25B USD | 61.50 | HK$0.02 0.002 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.63 0.46 USD |
-2.95
|
HK$9.75B 1.25B USD | HK$5.67M 724.34K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.75B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.52 1.11 USD |
-5.65
|
CN¥8.45B 1.25B USD | CN¥23.29M 3.44M USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥8.45B 1.25B USD | 53.71 | CN¥0.14 0.02 USD | ||
RITES Limited
RITES.NS
IN
|
₹214.27 2.59 USD |
+6.73
|
₹102.98B 1.25B USD | ₹19.82M 239.83K USD | ₹200.69 2.43 USD | ₹219.00 2.65 USD | ₹102.98B 1.25B USD | 24.71 | ₹8.67 0.1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 36.31 | SAR 0.47 0.13 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.26 1.22 USD |
-3.84
|
CN¥8.44B 1.25B USD | CN¥25.30M 3.73M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥8.44B 1.25B USD | 43.47 | CN¥0.19 0.03 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.30 10.61 USD |
+0.85
|
CA$1.68B 1.25B USD | CA$150.05K 111.35K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.25B USD | 0 | -CA$5.63 -4.1 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.03 0.77 USD |
-7.87
|
HK$9.74B 1.25B USD | HK$3.72M 475.52K USD | HK$5.93 0.76 USD | HK$6.50 0.83 USD | HK$9.74B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥8.43B 1.24B USD | CN¥50.06M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥8.43B 1.24B USD | 41.81 | CN¥0.16 0.02 USD | ||
Cascades
CADNF
US
|
$12.26 — |
-4.29
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.19 0.32 USD |
+0.1
|
TRY 39.59B 1.24B USD | TRY 8.31M 260.84K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.59B 1.24B USD | 6.79 | TRY 1.50 0.05 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥19.50 2.88 USD |
-6.97
|
CN¥8.42B 1.24B USD | CN¥18.66M 2.75M USD | CN¥19.30 2.85 USD | CN¥20.35 3 USD | CN¥8.42B 1.24B USD | 69.64 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.16 3.86 USD |
-1.47
|
CN¥8.42B 1.24B USD | CN¥5.18M 764.68K USD | CN¥26.00 3.84 USD | CN¥27.29 4.03 USD | CN¥8.42B 1.24B USD | 27.82 | CN¥0.94 0.14 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.54 3.37 USD |
+0.44
|
CA$1.67B 1.24B USD | CA$64.95K 48.2K USD | CA$4.49 3.33 USD | CA$4.63 3.44 USD | CA$1.67B 1.24B USD | 17.46 | CA$0.26 0.19 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 39.85 49.98 USD |
+5.42
|
CHF 989.26M 1.24B USD | CHF 123.81K 155.29K USD | CHF 38.30 48.04 USD | CHF 40.00 50.17 USD | CHF 989.26M 1.24B USD | 10.16 | CHF 3.92 4.92 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.02 1.18 USD |
-2.35
|
€1.07B 1.24B USD | €5.25K 6.06K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.07B 1.24B USD | 7.84 | €0.13 0.15 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 20.05 | SAR 2.11 0.56 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥11.40M 1.68M USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$619.54K 459.74K USD | CA$3.66 2.72 USD | CA$3.85 2.86 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$107.67 21.82 USD |
+1.29
|
R$6.11B 1.24B USD | R$175.08K 35.49K USD | R$106.41 21.57 USD | R$108.00 21.89 USD | R$6.11B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.93 0.18 USD |
-3.24
|
₹102.32B 1.24B USD | ₹3.48M 42.05K USD | ₹14.45 0.17 USD | ₹15.44 0.19 USD | ₹102.32B 1.24B USD | 21.02 | ₹0.71 0.008 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.53 6.87 USD |
-8.6
|
CN¥8.39B 1.24B USD | CN¥2.48M 366.39K USD | CN¥46.50 6.86 USD | CN¥49.70 7.33 USD | CN¥8.39B 1.24B USD | 21.44 | CN¥2.17 0.32 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.38B 1.24B USD | CN¥15.13M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥8.38B 1.24B USD | CN¥6.09M 899.16K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥8.38B 1.24B USD | 37.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥8.38B 1.24B USD | CN¥12.02M 1.77M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.38B 1.24B USD | 46.13 | CN¥0.15 0.02 USD | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+1.37
|
$1.24B — | $1.30K — | $7.26 — | $7.41 — | $1.24B — | 20.50 | $0.36 — | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥8.37B 1.24B USD | CN¥25.14M 3.71M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.90 0.18 USD |
-3.43
|
₹102.12B 1.24B USD | ₹44.35M 536.57K USD | ₹14.42 0.17 USD | ₹15.45 0.19 USD | ₹102.12B 1.24B USD | 20.69 | ₹0.72 0.008 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$9.66B 1.24B USD | HK$2.36M 301.47K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥8.37B 1.23B USD | CN¥32.05M 4.73M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.72 1.29 USD |
-4.91
|
CN¥8.37B 1.23B USD | CN¥36.71M 5.42M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥8.37B 1.23B USD | 24.22 | CN¥0.36 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥8.36B 1.23B USD | CN¥43.25M 6.38M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥8.36B 1.23B USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.42 5.37 USD |
-1.03
|
CN¥8.36B 1.23B USD | CN¥1.62M 238.51K USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥8.36B 1.23B USD | 15.30 | CN¥2.38 0.35 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.46 0.81 USD |
-6.02
|
CN¥8.36B 1.23B USD | CN¥65.54M 9.67M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥8.36B 1.23B USD | 42.00 | CN¥0.13 0.02 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 93.40 9.12 USD |
+1.14
|
SEK 12.64B 1.23B USD | SEK 576.92K 56.31K USD | SEK 92.25 9 USD | SEK 93.80 9.16 USD | SEK 12.64B 1.23B USD | 8.84 | SEK 10.56 1.03 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.88 0.5 USD |
-2.02
|
HK$9.65B 1.23B USD | HK$1.71M 218.39K USD | HK$3.65 0.47 USD | HK$3.95 0.5 USD | HK$9.65B 1.23B USD | 11.41 | HK$0.34 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$38.82B 1.23B USD | NT$8.60M 273.2K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$38.82B 1.23B USD | 475.67 | NT$0.37 0.01 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,177 7.26 USD |
-2.16
|
¥200B 1.23B USD | ¥742K 4.58K USD | ¥1,176 7.25 USD | ¥1,200 7.4 USD | ¥200B 1.23B USD | 10.15 | ¥116 0.71 USD | ||
Red Violet
RDVT
US
|
$76.86 — |
+1.18
|
$1.23B — | $96.47K — | $74.51 — | $77.16 — | $1.23B — | 69.86 | $1.10 — | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥8.35B 1.23B USD | CN¥11.71M 1.73M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥8.35B 1.23B USD | 14.53 | CN¥0.49 0.07 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.04 0.6 USD |
-10.42
|
CN¥8.35B 1.23B USD | CN¥66.58M 9.82M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.60 3.82 USD |
+0.41
|
TRY 39.22B 1.23B USD | TRY 69.41K 2.18K USD | TRY 120.50 3.78 USD | TRY 122.90 3.86 USD | TRY 39.22B 1.23B USD | 10.28 | TRY 11.82 0.37 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.60 2.91 USD |
-3.07
|
NT$38.74B 1.23B USD | NT$2.09M 66.43K USD | NT$90.70 2.88 USD | NT$93.40 2.97 USD | NT$38.74B 1.23B USD | 91.59 | NT$1.00 0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.71 0.73 USD |
-3.22
|
HK$9.62B 1.23B USD | HK$4.44M 568.22K USD | HK$5.67 0.72 USD | HK$5.95 0.76 USD | HK$9.62B 1.23B USD | 0 | -HK$2.56 -0.3 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.07 1.04 USD |
-4.2
|
CN¥8.34B 1.23B USD | CN¥87.38M 12.89M USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.75 4.39 USD |
-4.25
|
CN¥8.34B 1.23B USD | CN¥3.60M 530.83K USD | CN¥29.42 4.34 USD | CN¥30.42 4.49 USD | CN¥8.34B 1.23B USD | 32.33 | CN¥0.92 0.14 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥18.16 2.68 USD |
+4.73
|
CN¥8.33B 1.23B USD | CN¥13.85M 2.04M USD | CN¥16.86 2.49 USD | CN¥18.50 2.73 USD | CN¥8.33B 1.23B USD | 18.72 | CN¥0.97 0.14 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥25.45 3.76 USD |
-4.82
|
CN¥8.33B 1.23B USD | CN¥7.23M 1.07M USD | CN¥25.33 3.74 USD | CN¥26.29 3.88 USD | CN¥8.33B 1.23B USD | 50.89 | CN¥0.50 0.07 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.75 1.88 USD |
-3.77
|
CN¥8.33B 1.23B USD | CN¥17.15M 2.53M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥8.33B 1.23B USD | 637.50 | CN¥0.02 0.002 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,261.10 15.26 USD |
-1.63
|
₹101.63B 1.23B USD | ₹402.97K 4.88K USD | ₹1,252.30 15.15 USD | ₹1,282.80 15.52 USD | ₹101.63B 1.23B USD | 107.60 | ₹11.72 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
