Página 85 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.7 6.77 USD |
+5.48
|
$10.02B 1.39B USD | $15.92M 2.21M USD | $46.18 6.42 USD | $51 7.09 USD | $10.02B 1.39B USD | 47.74 | $1.02 0.14 USD | |
| COOLTECH POWER 300153.SZ | $31.3 4.35 USD |
+2.45
|
$10.02B 1.39B USD | $37.38M 5.2M USD | $30.8 4.28 USD | $33 4.59 USD | $10.02B 1.39B USD | 240.76 | $0.13 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.8 2.89 USD |
-1
|
$10.01B 1.39B USD | $2.2M 305.55K USD | $20.8 2.89 USD | $21.13 2.94 USD | $10.01B 1.39B USD | 18.73 | $1.11 0.15 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.52 — |
+2.04
|
$1.39B — | $346.18K — | $11.41 — | $12.03 — | $1.39B — | 16.45 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $21.81K 23.84K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.39B — | $5.85M — | $13.06 — | $14.18 — | $1.39B — | 0 | -$0.3 — | |
| Parade Technologies, Ltd. 4966.TWO | $564 17.92 USD |
-2.59
|
$43.75B 1.39B USD | $261.47K 8.31K USD | $563 17.89 USD | $578 18.37 USD | $43.75B 1.39B USD | 16.82 | $33.52 1.07 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.39B — | $408.47K — | $33.69 — | $34.35 — | $1.39B — | 35.88 | $0.94 — | |
| Hotai Finance Co., Ltd. 6592.TW | $70.2 2.23 USD |
-0.99
|
$43.75B 1.39B USD | $116.59K 3.7K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.75B 1.39B USD | 17.46 | $4.02 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.55 0.35 USD |
-1.16
|
$10B 1.39B USD | $11.31M 1.57M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.71 0.52 USD |
+0.11
|
$23.46B 1.39B USD | $2.85M 168.87K USD | $8.48 0.5 USD | $8.78 0.52 USD | $23.46B 1.39B USD | 0 | -$382.5 -22.6 USD | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.39B — | $358.92K — | $19.32 — | $19.99 — | $1.39B — | 0 | -$3.78 — | |
| Kohl's Corporation 0JRL.L | $8.47 — |
-3.92
|
$1.39B — | $4.96K — | $8.39 — | $8.59 — | $1.39B — | 1.27 | $6.62 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.45 18.2 USD |
+1.89
|
$14.22B 1.39B USD | $242.19K 23.64K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.22B 1.39B USD | 44.60 | $4.18 0.41 USD | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.39B — | $4.42M — | $4.26 — | $4.5 — | $1.39B — | 0 | -$0.39 — | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $29.22M 3.74M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.39B — | $333.37K — | $6.5 — | $6.65 — | $1.39B — | 21.29 | $0.31 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.72 2.19 USD |
-1.26
|
$9.97B 1.39B USD | $1.56M 216.37K USD | $15.71 2.18 USD | $16.03 2.23 USD | $9.97B 1.39B USD | 314.39 | $0.05 0.006 USD | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$5.19B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.39B USD | 8.05 | $5.28 1.41 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.2 3.05 USD |
+0.82
|
$114.52B 1.39B USD | $268.84K 3.25K USD | $251.5 3.04 USD | $256 3.1 USD | $114.52B 1.39B USD | 29.98 | $8.41 0.1 USD | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.59 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $415.5 13.2 USD |
-0.95
|
$43.57B 1.38B USD | $542.34K 17.23K USD | $411.5 13.08 USD | $419 13.31 USD | $43.57B 1.38B USD | 19.23 | $21.6 0.69 USD | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $819 895.28 USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,215 38.61 USD |
-1.62
|
$43.56B 1.38B USD | $524.95K 16.68K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.56B 1.38B USD | 27.10 | $44.83 1.42 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $6.47M 899.58K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.07 1.26 USD |
-1.09
|
$9.95B 1.38B USD | $35.4M 4.92M USD | $9.05 1.26 USD | $9.27 1.29 USD | $9.95B 1.38B USD | 29.25 | $0.31 0.04 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.8 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.63 1.76 USD |
-0.16
|
$9.94B 1.38B USD | $25.21M 3.51M USD | $12.6 1.75 USD | $13 1.81 USD | $9.94B 1.38B USD | 19.73 | $0.64 0.09 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 10.00 | $0.13 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.72 8.44 USD |
+0.78
|
$1.26B 1.38B USD | $97.77K 106.88K USD | $7.62 8.33 USD | $7.74 8.46 USD | $1.26B 1.38B USD | 36.76 | $0.21 0.23 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
-0.63
|
$9.94B 1.38B USD | $9.75M 1.36M USD | $23.7 3.3 USD | $24.25 3.37 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.03 1.12 USD |
-1.47
|
$9.94B 1.38B USD | $7.37M 1.03M USD | $8 1.11 USD | $8.16 1.13 USD | $9.94B 1.38B USD | 25.90 | $0.31 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $21.54 2.99 USD |
+7.59
|
$9.93B 1.38B USD | $105.08M 14.61M USD | $19.52 2.71 USD | $21.9 3.05 USD | $9.93B 1.38B USD | 430.80 | $0.05 0.006 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.74 11.5 USD |
-1.8
|
$9.93B 1.38B USD | $554.62K 77.12K USD | $82.56 11.48 USD | $84.18 11.7 USD | $9.93B 1.38B USD | 27.21 | $3.04 0.42 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
+0.43
|
$6.49B 1.38B USD | $268.3K 57.05K USD | $2.32 0.49 USD | $2.33 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.05
|
$1.38B — | $98.7K — | $19.55 — | $19.69 — | $1.38B — | 2.48 | $7.86 — | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+2.07
|
$43.41B 1.38B USD | $1.58M 50.11K USD | $193 6.13 USD | $199 6.32 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| German American Bancorp GABC | $36.8 — |
-0.16
|
$1.38B — | $180.52K — | $36.55 — | $37.1 — | $1.38B — | 14.77 | $2.49 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.43 2.28 USD |
-1.62
|
$9.92B 1.38B USD | $8.44M 1.17M USD | $16.34 2.27 USD | $16.71 2.32 USD | $9.92B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $9.75M 1.25M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| S&T Bancorp STBA | $35.94 — |
+0.5
|
$1.38B — | $111.51K — | $35.36 — | $36.27 — | $1.38B — | 10.35 | $3.47 — | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $15.42K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
0
|
$1.37B — | $5.69K — | $0 — | $0 — | $1.37B — | 3.95 | $3.94 — | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $1.6K — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| GRGTEST 002967.SZ | $16.94 2.36 USD |
+1.56
|
$9.88B 1.37B USD | $7.99M 1.11M USD | $16.59 2.31 USD | $17.2 2.39 USD | $9.88B 1.37B USD | 27.32 | $0.62 0.09 USD | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.37B — | $288.91K — | $37.66 — | $38.41 — | $1.37B — | 26.37 | $1.43 — | |
| UCloud Technology Co., Ltd. 688158.SS | $21.63 3.01 USD |
-1.86
|
$9.87B 1.37B USD | $12.48M 1.74M USD | $21.61 3 USD | $22.41 3.12 USD | $9.87B 1.37B USD | 0 | -$0.49 -0.06 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103 1.25 USD |
-0.05
|
$113.42B 1.37B USD | $57.97K 701.34 USD | $102.25 1.24 USD | $103.4 1.25 USD | $113.42B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.84 1.51 USD |
-2.52
|
$9.87B 1.37B USD | $7.78M 1.08M USD | $10.83 1.51 USD | $11.17 1.55 USD | $9.87B 1.37B USD | 13.72 | $0.79 0.11 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $358.96K 10.1K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $1.72M 48.33K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $44.68M 1.42M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.9 1.24 USD |
-0.12
|
$113.34B 1.37B USD | $402K 4.86K USD | $102.25 1.24 USD | $103.46 1.25 USD | $113.34B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.5 9.22 USD |
+2.61
|
$14.04B 1.37B USD | $25.95K 2.53K USD | $91.6 8.94 USD | $95 9.27 USD | $14.04B 1.37B USD | 65.62 | $1.44 0.14 USD | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.34 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.71 9.41 USD |
-1.21
|
$9.85B 1.37B USD | $309.41K 43.02K USD | $67.68 9.41 USD | $68.98 9.59 USD | $9.85B 1.37B USD | 12.60 | $5.37 0.75 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.86 1.65 USD |
-8.06
|
$9.84B 1.37B USD | $80.15M 11.14M USD | $11.83 1.64 USD | $12.99 1.81 USD | $9.84B 1.37B USD | 91.23 | $0.13 0.02 USD | |
| NETSTREIT NTST | $16.75 — |
+1.58
|
$1.37B — | $1.26M — | $16.4 — | $16.93 — | $1.37B — | 0 | -$0.15 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.55 5.64 USD |
-2.78
|
$9.84B 1.37B USD | $3.18M 442.42K USD | $40.5 5.63 USD | $41.92 5.83 USD | $9.84B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.92 3.19 USD |
-3.37
|
$9.83B 1.37B USD | $21.71M 3.02M USD | $22.85 3.18 USD | $24.88 3.46 USD | $9.83B 1.37B USD | 76.39 | $0.3 0.04 USD | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 14.95 | $3.97 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.07 2.79 USD |
-0.45
|
$9.82B 1.37B USD | $3.54M 492.07K USD | $20.03 2.79 USD | $20.28 2.82 USD | $9.82B 1.37B USD | 100.34 | $0.2 0.03 USD | |
| National Bank NBHC | $35.85 — |
+0.65
|
$1.37B — | $166.76K — | $35.57 — | $36.14 — | $1.37B — | 12.40 | $2.89 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $4.98 0.69 USD |
-1.58
|
$9.82B 1.37B USD | $16.76M 2.33M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.58 1.33 USD |
-1.34
|
$9.82B 1.37B USD | $7.21M 1M USD | $9.57 1.33 USD | $9.84 1.37 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306.5 9.63 USD |
-2
|
$43.45B 1.36B USD | $273.47K 8.59K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.45B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.36B — | $1.8K — | $5.6 — | $5.6 — | $1.36B — | 24.34 | $0.23 — | |
| FOCUSED PHOTONICS 300203.SZ | $21.86 3.04 USD |
-2.02
|
$9.81B 1.36B USD | $5.43M 754.38K USD | $21.8 3.03 USD | $22.65 3.15 USD | $9.81B 1.36B USD | 46.51 | $0.47 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.78 5.11 USD |
+3.75
|
$9.81B 1.36B USD | $8.9M 1.24M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.81B 1.36B USD | 70.73 | $0.52 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.7 21.3 USD |
-0.07
|
$1.84B 1.36B USD | $111.89K 83.03K USD | $28.66 21.27 USD | $28.86 21.42 USD | $1.84B 1.36B USD | 13.47 | $2.13 1.58 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Central Securities CET | $47.09 — |
+0.3
|
$1.36B — | $10.25K — | $46.77 — | $47.17 — | $1.36B — | 4.63 | $10.15 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.06 4.6 USD |
-1.72
|
$9.8B 1.36B USD | $6.05M 841.48K USD | $33 4.59 USD | $33.71 4.69 USD | $9.8B 1.36B USD | 1653.00 | $0.02 0.002 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.83
|
$9.8B 1.36B USD | $8.8M 1.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.36B — | $653.18K — | $8.92 — | $9.19 — | $1.36B — | 149.50 | $0.06 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $124.7K 93.46K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.84 — | |
| Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.77 | $0.83 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.99 1.39 USD |
-0.6
|
$9.76B 1.36B USD | $5.28M 734.29K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.76B 1.36B USD | 11.09 | $0.9 0.13 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.36B — | $674.71K — | $8.19 — | $8.41 — | $1.36B — | 28.31 | $0.29 — | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.30 | $0.53 — | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
-0.92
|
$9.75B 1.36B USD | $8.54M 1.19M USD | $6.43 0.89 USD | $6.53 0.91 USD | $9.75B 1.36B USD | 11.90 | $0.54 0.08 USD | |
| Goldman Sachs BDC GSBD | $11.56 — |
+1.31
|
$1.36B — | $623.67K — | $11.46 — | $11.62 — | $1.36B — | 26.88 | $0.43 — | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-0.87
|
$42.67B 1.36B USD | $1.78M 56.57K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.67B 1.36B USD | 12.11 | $4.73 0.15 USD | |
| Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.36B — | $651.91K — | $22.59 — | $23.5 — | $1.36B — | 0 | -$1.35 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.24 0.45 USD |
-1.52
|
$9.74B 1.35B USD | $13.38M 1.86M USD | $3.21 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.79
|
$1.24B 1.35B USD | $1.06M 1.15M USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.05 0.7 USD |
-0.79
|
$9.74B 1.35B USD | $9.94M 1.38M USD | $5.04 0.7 USD | $5.18 0.72 USD | $9.74B 1.35B USD | 0 | -$0.29 -0.04 USD | |
| AS LHV Group LHV1T.TL | $3.78 4.13 USD |
-0.26
|
$1.24B 1.35B USD | $71.39K 78.04K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.24B 1.35B USD | 9.00 | $0.42 0.46 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.44 — | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.24B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.24B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $3.52K 343.89 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||