Página 85 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥25.33 3.52 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥488.80K 67.96K USD | CN¥25.33 3.52 USD | CN¥25.86 3.6 USD | CN¥10.29B 1.43B USD | 23.89 | CN¥1.06 0.15 USD | ||
| Spin Master Corp. TOY.TO | CA$18.82 14.19 USD |
+1.33
|
CA$1.93B 1.43B USD | CA$87.75K 107.91K USD | CA$19.10 14.17 USD | CA$19.68 14.6 USD | CA$1.93B 1.43B USD | 25.83 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.45 20.78 USD |
+0.39
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Birlasoft Limited BSOFT.NS | ₹427.20 5.12 USD |
+0.01
|
₹118.04B 1.43B USD | ₹293.61K 11.4K USD | ₹422.25 5.11 USD | ₹438.00 5.3 USD | ₹118.04B 1.43B USD | 25.59 | ₹16.55 0.2 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$1.22 0.16 USD |
-0.81
|
HK$11.17B 1.43B USD | HK$163.00K 20.84K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$11.17B 1.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| LuxNet Corporation 4979.TWO | NT$319.00 10.14 USD |
+1.75
|
NT$44.93B 1.43B USD | NT$13.93M 442.76K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$44.93B 1.43B USD | 66.87 | NT$4.77 0.15 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥10.27B 1.43B USD | CN¥4.35M 604.48K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥10.27B 1.43B USD | 22.78 | CN¥0.33 0.05 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.47 10.35 USD |
+1.18
|
€1.30B 1.43B USD | €418.95K 457.97K USD | €9.33 10.2 USD | €9.50 10.38 USD | €1.30B 1.43B USD | 0 | -€0.19 -0.2 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹370.15 4.44 USD |
+1.4
|
₹117.83B 1.43B USD | ₹1.87M 22.68K USD | ₹364.00 4.4 USD | ₹375.95 4.55 USD | ₹117.83B 1.43B USD | 36.76 | ₹9.98 0.12 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.29 0.82 USD |
+0.8
|
CN¥10.25B 1.42B USD | CN¥20.05M 791.27K USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥10.25B 1.42B USD | 28.23 | CN¥0.21 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.00 1.62 USD |
+1.78
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| Cairn Homes plc C5H.IR | €2.08 2.27 USD |
+0.48
|
€1.30B 1.42B USD | €114.52K 125.19K USD | €2.07 2.26 USD | €2.08 2.27 USD | €1.30B 1.42B USD | 13.00 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-0.14
|
€1.30B 1.42B USD | €5.22K 5.7K USD | €68.20 74.55 USD | €69.40 75.86 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Bitfarms BITF | $2.98 — |
+6.43
|
$1.42B — | $39.33M — | $2.37 — | $2.53 — | $1.42B — | 0 | -$0.13 — | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥15.44 1.8 USD |
+10.38
|
CN¥10.23B 1.42B USD | CN¥2.68M 372.64K USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.23B 1.42B USD | 323.25 | CN¥0.04 0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.36 USD |
+2.21
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.86 — |
+0.06
|
$1.42B — | $743.73K — | $8.85 — | $8.95 — | $1.42B — | 8.70 | $1.02 — | ||
| Perpetual Limited PPT.AX | A$18.60 12.31 USD |
-1.43
|
A$2.15B 1.42B USD | A$39.72K 26.29K USD | A$18.59 12.3 USD | A$18.81 12.45 USD | A$2.15B 1.42B USD | 0 | -A$0.52 -0.3 USD | ||
| Ducommun Incorporated DCO | $95.15 — |
-0.99
|
$1.42B — | $34.79K — | $94.66 — | $96.29 — | $1.42B — | 0 | -$2.32 — | ||
| Comer Industries S.p.A. COM.MI | €45.40 49.63 USD |
+2.25
|
€1.30B 1.42B USD | €4.67K 5.11K USD | €44.30 48.43 USD | €45.70 49.96 USD | €1.30B 1.42B USD | 21.82 | €2.08 2.27 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥10.23B 1.42B USD | CN¥2.34M 325.58K USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥10.23B 1.42B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.85 5.07 USD |
+0.3
|
CN¥10.22B 1.42B USD | CN¥216.66K 30.13K USD | CN¥36.46 5.07 USD | CN¥36.78 5.11 USD | CN¥10.22B 1.42B USD | 23.98 | CN¥1.52 0.21 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.43 10.31 USD |
+0.67
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 0 | -€1.52 -1.6 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.93 0.37 USD |
+0.34
|
HK$11.11B 1.42B USD | HK$92.80K 11.87K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$11.11B 1.42B USD | 0 | -HK$0.71 -0.09 USD | ||
| Dole DOLE | $14.34 — |
+1.34
|
$1.42B — | $261.28K — | $14.91 — | $15.05 — | $1.42B — | 11.84 | $1.26 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+0.48
|
MYR 6.68B 1.42B USD | MYR 17.20K 3.66K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 6.68B 1.42B USD | 14.85 | MYR 0.14 0.03 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.41 0.31 USD |
-1.23
|
HK$11.11B 1.42B USD | HK$27.35K 3.5K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$11.11B 1.42B USD | 10.04 | HK$0.24 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.21 0.65 USD |
+4.83
|
CN¥10.22B 1.42B USD | CN¥193.72M 7.58M USD | CN¥4.59 0.64 USD | CN¥4.90 0.68 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹132.01 1.6 USD |
-1.32
|
₹117.40B 1.42B USD | ₹8.49M 102.68K USD | ₹131.27 1.59 USD | ₹133.70 1.62 USD | ₹117.40B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.31 20.58 USD |
+1.35
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥7.03 0.82 USD |
+7.16
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Plug Power Inc. 0R1J.IL | $1.96 — |
-3.04
|
$1.42B — | $25.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | -$1.24 — | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥120.32 15.77 USD |
+2.49
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Sally Beauty SBH | $14.43 — |
+2.27
|
$1.42B — | $1.28M — | $14.03 — | $14.54 — | $1.42B — | 7.63 | $1.89 — | ||
| HannStar Board Corporation 5469.TW | NT$92.30 2.95 USD |
+0.22
|
NT$44.62B 1.42B USD | NT$417.14K 13.25K USD | NT$92.70 2.95 USD | NT$93.40 2.97 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹241.00 2.92 USD |
+3.59
|
₹117.15B 1.42B USD | ₹345.41K 4.18K USD | ₹230.75 2.79 USD | ₹243.75 2.95 USD | ₹117.15B 1.42B USD | 19.54 | ₹12.33 0.15 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.73 2.99 USD |
-0.14
|
R$6.99B 1.42B USD | R$5.39M 1.09M USD | R$14.55 2.95 USD | R$15.00 3.04 USD | R$6.99B 1.42B USD | 0 | -R$0.61 -0.1 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥34.41 4.22 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥1.39M 193.87K USD | CN¥30.26 4.21 USD | CN¥30.88 4.29 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Oxford Lane Capital OXLC | $14.99 — |
+0.27
|
$1.42B — | $72.46K — | $14.30 — | $14.61 — | $1.42B — | 33.15 | $0.44 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.88 7.07 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Hope Bancorp HOPE | $11.05 — |
-1.34
|
$1.42B — | $694.01K — | $11.05 — | $11.19 — | $1.42B — | 28.33 | $0.39 — | ||
| Alphawave IP AWEVF | $1.76 — |
-18.29
|
$1.42B — | $5.00K — | $1.25 — | $1.39 — | $1.42B — | 0 | -$0.23 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$158.14 118.96 USD |
+1.89
|
CA$1.91B 1.42B USD | CA$38.73K 28.74K USD | CA$160.25 118.92 USD | CA$162.16 120.33 USD | CA$1.91B 1.42B USD | 23.64 | CA$6.78 5.03 USD | ||
| Kraken Robotics KRKNF | $5.97 — |
+3.83
|
$1.42B — | $391.39K — | $4.60 — | $4.74 — | $1.42B — | 92.39 | $0.05 — | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥7.40 0.87 USD |
+3.06
|
CN¥10.18B 1.42B USD | CN¥12.14M 1.69M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥10.18B 1.42B USD | CN¥566.60K 78.78K USD | CN¥2.77 0.39 USD | CN¥2.78 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.84 1.02 USD |
+2.14
|
CN¥10.17B 1.41B USD | CN¥6.19M 188.61K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.04 0.7 USD |
0
|
CN¥10.17B 1.41B USD | CN¥1.97M 273.83K USD | CN¥5.03 0.7 USD | CN¥5.05 0.7 USD | CN¥10.17B 1.41B USD | 5.47 | CN¥0.92 0.13 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,550.00 49.25 USD |
+0.32
|
NT$44.51B 1.41B USD | NT$201.74K 6.41K USD | NT$1,540.00 48.93 USD | NT$1,575.00 50.05 USD | NT$44.51B 1.41B USD | 44.59 | NT$34.76 1.1 USD | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 141 0.15 USD |
+1.6
|
CLP 1T 1.41B USD | CLP 179K 182.16 USD | CLP 140 0.14 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.99 | CLP 8 0.007 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥123.07 15.96 USD |
-1.65
|
CN¥10.16B 1.41B USD | CN¥155.95K 21.68K USD | CN¥114.00 15.85 USD | CN¥117.27 16.31 USD | CN¥10.16B 1.41B USD | 225.01 | CN¥0.51 0.07 USD | ||
| Certara CERT | $9.33 — |
+0.11
|
$1.41B — | $1.31M — | $8.80 — | $8.94 — | $1.41B — | 126.57 | $0.07 — | ||
| Leopalace21 Corporation 8848.T | ¥658 4.44 USD |
-0.75
|
¥209B 1.41B USD | ¥930K 6.28K USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥209B 1.41B USD | 23.41 | ¥28 0.19 USD | ||
| N-able NABL | $7.54 — |
+1.48
|
$1.41B — | $510.18K — | $7.45 — | $7.62 — | $1.41B — | 0 | -$0.04 — | ||
| Transcontinental Inc. TCL-A.TO | CA$22.83 16.84 USD |
+0.17
|
CA$1.90B 1.41B USD | CA$110.67K 150.34K USD | CA$22.70 16.84 USD | CA$22.96 17.04 USD | CA$1.90B 1.41B USD | 11.12 | CA$2.04 1.51 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+1.55
|
€1.29B 1.41B USD | €65.11K 71.17K USD | €14.20 15.52 USD | €14.44 15.78 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥19.59 1.74 USD |
+9.99
|
CN¥10.14B 1.41B USD | CN¥14.54M 2.02M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ardelyx ARDX | $5.80 — |
+0.35
|
$1.41B — | $2.89M — | $5.72 — | $5.99 — | $1.41B — | 0 | -$0.23 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.40 2.7 USD |
-0.72
|
CN¥10.13B 1.41B USD | CN¥302.90K 42.12K USD | CN¥19.40 2.7 USD | CN¥19.60 2.73 USD | CN¥10.13B 1.41B USD | 22.29 | CN¥0.87 0.12 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹16.98 0.21 USD |
-0.76
|
₹116.37B 1.41B USD | ₹3.26M 39.43K USD | ₹16.86 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.22 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹16.97 0.21 USD |
-0.82
|
₹116.37B 1.41B USD | ₹24.42M 295.43K USD | ₹16.87 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.21 | ₹0.80 0.009 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+1.8
|
€1.29B 1.41B USD | €13.53K 14.79K USD | €21.60 23.61 USD | €22.60 24.7 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥128.39 17.85 USD |
-0.51
|
CN¥10.12B 1.41B USD | CN¥211.49K 29.41K USD | CN¥127.20 17.69 USD | CN¥129.98 18.07 USD | CN¥10.12B 1.41B USD | 152.84 | CN¥0.84 0.12 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 187.00 0.0081 USD |
+2.19
|
IDR 22.02T 1.41B USD | IDR 431.80M 27.59K USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 22.02T 1.41B USD | 0 | -IDR 4.11 -0.0002 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹785.40 10 USD |
+2.28
|
₹116.24B 1.41B USD | ₹306.42K 3.71K USD | ₹820.05 9.92 USD | ₹836.80 10.12 USD | ₹116.24B 1.41B USD | 36.17 | ₹22.84 0.28 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.80 4.42 USD |
-0.28
|
CN¥10.11B 1.41B USD | CN¥126.31K 17.56K USD | CN¥31.79 4.42 USD | CN¥32.09 4.46 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.81 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.12 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥2.23M 54.12K USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.60 1.56 USD |
+0.19
|
A$2.12B 1.4B USD | A$22.40K 178.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$2.12B 1.4B USD | 235.50 | A$0.01 0.006 USD | ||
| Corbion N.V. 0QHL.IL | €18.33 20.03 USD |
+0.27
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.45 | €1.05 1.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.55 6.75 USD |
+0.12
|
CN¥10.10B 1.4B USD | CN¥437.30K 60.8K USD | CN¥48.20 6.7 USD | CN¥48.98 6.81 USD | CN¥10.10B 1.4B USD | 103.29 | CN¥0.47 0.07 USD | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| HEG Limited HEG.NS | ₹600.70 7.27 USD |
+0.07
|
₹116.05B 1.4B USD | ₹4.71M 57.03K USD | ₹572.00 6.92 USD | ₹605.00 7.32 USD | ₹116.05B 1.4B USD | 44.86 | ₹13.39 0.16 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.89 1.1 USD |
0
|
CN¥10.10B 1.4B USD | CN¥894.90K 124.43K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥10.10B 1.4B USD | 23.20 | CN¥0.34 0.05 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.59 1.35 USD |
-1.21
|
HK$10.98B 1.4B USD | HK$123.00K 15.73K USD | HK$10.59 1.35 USD | HK$10.77 1.38 USD | HK$10.98B 1.4B USD | 17.64 | HK$0.60 0.08 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.09B 1.4B USD | CN¥694.50K 96.57K USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥10.09B 1.4B USD | 235.00 | CN¥0.02 0.002 USD | ||
| Compagnie des Alpes SA CDA.PA | €25.50 27.66 USD |
+0.99
|
€1.28B 1.4B USD | €35.20K 33.61K USD | €24.80 27.11 USD | €25.30 27.66 USD | €1.28B 1.4B USD | 11.09 | €2.28 2.49 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.68 — |
+1.65
|
$1.40B — | $126.24K — | $16.41 — | $16.97 — | $1.40B — | 3.90 | $4.27 — | ||
| Pharma Mar, S.A. PHM.MC | €74.65 81.6 USD |
-1.19
|
€1.28B 1.4B USD | €408.00 51.04K USD | €74.20 81.11 USD | €75.75 82.8 USD | €1.28B 1.4B USD | 38.08 | €1.96 2.14 USD | ||
| ManpowerGroup MAN | $30.27 — |
+0.4
|
$1.40B — | $562.22K — | $30.18 — | $30.60 — | $1.40B — | 0 | -$0.45 — | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.74 0.35 USD |
-0.36
|
HK$10.94B 1.4B USD | HK$349.50K 44.69K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$10.94B 1.4B USD | 22.83 | HK$0.12 0.02 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
+0.3
|
NT$44.03B 1.4B USD | NT$370.13K 11.76K USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.46 1.66 USD |
-1.89
|
SAR 5.24B 1.4B USD | SAR 5.58M 1.49M USD | SAR 6.18 1.65 USD | SAR 6.36 1.7 USD | SAR 5.24B 1.4B USD | 17.77 | SAR 0.35 0.09 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.26 0.93 USD |
+0.41
|
HK$10.93B 1.4B USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.33 — |
+0.17
|
$1.40B — | $93.75K — | $28.40 — | $28.69 — | $1.40B — | 10.75 | $2.66 — | ||
| Arriyadh Development Co. 4150.SR | SAR 22.39 5.97 USD |
+0.09
|
SAR 5.24B 1.4B USD | SAR 46.09K 12.29K USD | SAR 22.11 5.9 USD | SAR 22.44 5.99 USD | SAR 5.24B 1.4B USD | 11.60 | SAR 1.93 0.51 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.32 6.44 USD |
-0.3
|
CN¥10.05B 1.4B USD | CN¥3.21M 60.61K USD | CN¥46.20 6.42 USD | CN¥46.68 6.49 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥969 6.54 USD |
-1.11
|
¥207B 1.4B USD | ¥1M 8.31K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥207B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
+0.34
|
CN¥10.04B 1.4B USD | CN¥320.30K 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| BlackRock Science and Technology Trust BST | $40.52 — |
+0.02
|
$1.40B — | $7.79K — | $39.62 — | $40.56 — | $1.40B — | 8.41 | $4.78 — | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥29.70 4.11 USD |
-1.63
|
CN¥10.04B 1.4B USD | CN¥7.27M 1.01M USD | CN¥29.02 4.04 USD | CN¥29.53 4.11 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.93 1.36 USD |
+1.43
|
CN¥10.04B 1.4B USD | CN¥18.40M 196.45K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥10.04B 1.4B USD | 488.50 | CN¥0.02 0.002 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥48.00 5.7 USD |
+6.05
|
CN¥10.03B 1.39B USD | CN¥1.65M 229.94K USD | CN¥40.72 5.66 USD | CN¥41.25 5.74 USD | CN¥10.03B 1.39B USD | 41.83 | CN¥0.98 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||