Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.18 2.11 USD |
-1.11
|
$10.11B 1.41B USD | $9.95M 1.38M USD | $15.18 2.11 USD | $15.69 2.18 USD | $10.11B 1.41B USD | 25.72 | $0.59 0.08 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-0.87
|
$44.22B 1.41B USD | $560.85K 17.82K USD | $570 18.11 USD | $585 18.59 USD | $44.22B 1.41B USD | 17.00 | $33.52 1.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.59 2.31 USD |
-2.81
|
$10.1B 1.4B USD | $20.01M 2.78M USD | $16.55 2.3 USD | $17 2.36 USD | $10.1B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.3 9.2 USD |
-1.67
|
$14.38B 1.4B USD | $33.84K 3.3K USD | $93.7 9.15 USD | $96.6 9.43 USD | $14.38B 1.4B USD | 65.48 | $1.44 0.14 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-2.92
|
$1.4B — | $7.34K — | $1.32 — | $1.36 — | $1.4B — | 10.23 | $0.13 — | |
| FOCUSED PHOTONICS 300203.SZ | $22.48 3.13 USD |
-1.79
|
$10.09B 1.4B USD | $12.29M 1.71M USD | $22.36 3.11 USD | $23.17 3.22 USD | $10.09B 1.4B USD | 47.82 | $0.47 0.07 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.46 — |
-0.35
|
$1.4B — | $70K — | $13.42 — | $13.52 — | $1.4B — | 6.06 | $2.22 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.43 0.34 USD |
+9.95
|
$10.08B 1.4B USD | $568.89M 79.1M USD | $2.32 0.32 USD | $2.43 0.34 USD | $10.08B 1.4B USD | 22.09 | $0.11 0.02 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
-2.71
|
$1.28B 1.4B USD | $235.92K 257.89K USD | $7.5 8.2 USD | $7.68 8.4 USD | $1.28B 1.4B USD | 35.90 | $0.21 0.23 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-2.43
|
$10.06B 1.4B USD | $12.93M 1.8M USD | $10.8 1.5 USD | $11.09 1.54 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.65 1.48 USD |
-2.2
|
$10.06B 1.4B USD | $13.78M 1.92M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.06B 1.4B USD | 66.56 | $0.16 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.78 8.06 USD |
-2.43
|
$6.9B 1.4B USD | $457K 92.63K USD | $39.31 7.97 USD | $40.52 8.21 USD | $6.9B 1.4B USD | 10.66 | $3.73 0.76 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.50 | $18.47 0.22 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$115.46B 1.4B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $115.46B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.22K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-2.53
|
$49.61B 1.4B USD | $7.96M 224.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $49.61B 1.4B USD | 22.31 | $0.69 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.27 0.73 USD |
+0.19
|
$10.03B 1.39B USD | $12.4M 1.72M USD | $5.23 0.73 USD | $5.32 0.74 USD | $10.03B 1.39B USD | 14.63 | $0.36 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.18M 33.24K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $3.18M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $17.7M 2.46M USD | $4.28 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-0.94
|
$206.31B 1.39B USD | $1.18M 7.96K USD | $843 5.69 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.64 | $97.87 0.66 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.46 2.84 USD |
-2.57
|
$10.01B 1.39B USD | $13.97M 1.94M USD | $20.3 2.82 USD | $21.2 2.95 USD | $10.01B 1.39B USD | 102.29 | $0.2 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.3 2.23 USD |
-2.36
|
$43.81B 1.39B USD | $246.86K 7.84K USD | $70.2 2.23 USD | $71 2.26 USD | $43.81B 1.39B USD | 17.48 | $4.02 0.13 USD | |
| Omnicell OMCL | $29.7 — |
-0.8
|
$1.39B — | $96.01K — | $29.33 — | $29.85 — | $1.39B — | 64.56 | $0.46 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
+1.17
|
$10B 1.39B USD | $36.02M 5.01M USD | $10.17 1.41 USD | $10.77 1.5 USD | $10B 1.39B USD | 18.21 | $0.57 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.44 11.46 USD |
-0.58
|
$1.87B 1.39B USD | $163.1K 121.03K USD | $15.33 11.38 USD | $15.56 11.55 USD | $1.87B 1.39B USD | 24.50 | $0.63 0.47 USD | |
| Superior Plus Corp. SPB.TO | $8.07 5.99 USD |
-0.86
|
$1.87B 1.39B USD | $194.3K 144.18K USD | $8.03 5.96 USD | $8.18 6.07 USD | $1.87B 1.39B USD | 67.25 | $0.12 0.09 USD | |
| National Bank NBHC | $36.49 — |
-1.59
|
$1.39B — | $31.62K — | $36.01 — | $36.52 — | $1.39B — | 12.62 | $2.89 — | |
| Palfinger AG 0MJ1.IL | $34.3 37.49 USD |
0
|
$1.27B 1.39B USD | $118 128.99 USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.27B 1.39B USD | 12.75 | $2.69 2.94 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.87 3.32 USD |
-3.9
|
$10B 1.39B USD | $19.05M 2.65M USD | $23.85 3.32 USD | $24.83 3.45 USD | $10B 1.39B USD | 55.51 | $0.43 0.06 USD | |
| Cadre CDRE | $34.18 — |
-5.45
|
$1.39B — | $225.52K — | $33.95 — | $35.73 — | $1.39B — | 35.97 | $0.95 — | |
| Fugro N.V. FUR.AS | $11.5 12.57 USD |
-1.2
|
$1.27B 1.39B USD | $556.42K 608.25K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| Superior Plus SUUIF | $5.98 — |
+0.84
|
$1.39B — | $800 — | $5.98 — | $5.98 — | $1.39B — | 66.44 | $0.09 — | |
| RISEN 300118.SZ | $8.76 1.22 USD |
-5.19
|
$9.99B 1.39B USD | $66M 9.18M USD | $8.7 1.21 USD | $9.21 1.28 USD | $9.99B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.33
|
$10.86B 1.39B USD | $6.97M 891.46K USD | $2.52 0.32 USD | $2.62 0.33 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| Tandem Diabetes Care TNDM | $20.85 — |
-0.36
|
$1.39B — | $192.27K — | $20.32 — | $20.87 — | $1.39B — | 0 | -$2.79 — | |
| AMC Entertainment AMC | $3.21 — |
+2.4
|
$1.39B — | $3.57M — | $3.08 — | $3.21 — | $1.39B — | 0 | -$0.91 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$43.63B 1.39B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $43.63B 1.39B USD | 10.64 | $36.35 1.16 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.87 2.48 USD |
-0.29
|
$23.41B 1.39B USD | $51.77K 3.07K USD | $41.29 2.44 USD | $42.19 2.5 USD | $23.41B 1.39B USD | 14.48 | $2.89 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
+0.58
|
$9.97B 1.39B USD | $33.63M 4.68M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.87 — |
-3.81
|
$1.39B — | $92.36K — | $11.54 — | $12.24 — | $1.39B — | 17.20 | $0.69 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.62
|
$9.96B 1.38B USD | $98.46M 13.69M USD | $1.81 0.25 USD | $1.86 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.28B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.28B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.94 | $15.27 0.18 USD | |
| Redfin RDFN | $10.79 — |
-2.26
|
$1.38B — | $1.45M — | $10.61 — | $10.98 — | $1.38B — | 0 | -$1.52 — | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.61
|
$1.21B 1.38B USD | $22.12K 25.16K USD | $19.18 21.82 USD | $19.6 22.3 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $27.42M 3.81M USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 38.05 | $1.08 0.15 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.26B 1.38B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.26B 1.38B USD | 0 | -$2.11 -2.3 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.83 5.68 USD |
-0.07
|
$9.9B 1.38B USD | $8.12M 1.13M USD | $40.61 5.65 USD | $41.99 5.84 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.02 0.7 USD |
-0.99
|
$9.9B 1.38B USD | $51.09M 7.1M USD | $5.01 0.7 USD | $5.14 0.71 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.84 — |
-0.38
|
$1.38B — | $847.82K — | $16.75 — | $16.92 — | $1.38B — | 0 | -$0.43 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.35 1.44 USD |
-1.33
|
$9.89B 1.38B USD | $6.13M 852.61K USD | $10.34 1.44 USD | $10.5 1.46 USD | $9.89B 1.38B USD | 15.22 | $0.68 0.09 USD | |
| Semrush SEMR | $9.28 — |
-1.66
|
$1.38B — | $162.08K — | $9.17 — | $9.32 — | $1.38B — | 154.72 | $0.06 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.34 4.36 USD |
-1.94
|
$9.89B 1.38B USD | $4.48M 622.5K USD | $31.34 4.36 USD | $32.18 4.47 USD | $9.89B 1.38B USD | 9.49 | $3.3 0.46 USD | |
| Kohl's Corporation 0JRL.L | $8.38 — |
-4.99
|
$1.37B — | $11.7K — | $8.3 — | $8.61 — | $1.37B — | 1.26 | $6.62 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
0
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.75 | $1.56 — | |
| JBG SMITH Properties JBGS | $18.2 — |
-0.87
|
$1.37B — | $241.22K — | $17.98 — | $18.43 — | $1.37B — | 0 | -$1.85 — | |
| Plug Power Inc. PLUG.VI | $1.1 1.2 USD |
-7.78
|
$1.26B 1.37B USD | $19.03K 20.8K USD | $1.06 1.16 USD | $1.11 1.21 USD | $1.26B 1.37B USD | 0 | -$2.12 -2.3 USD | |
| Perpetual Limited PPT.AX | $18.1 11.98 USD |
-2.06
|
$2.07B 1.37B USD | $207K 137.01K USD | $18.02 11.93 USD | $18.45 12.21 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
-1.36
|
$9.87B 1.37B USD | $26.03M 3.62M USD | $6.49 0.9 USD | $6.65 0.92 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.06 1.4 USD |
-1.76
|
$9.87B 1.37B USD | $14.01M 1.95M USD | $10.05 1.4 USD | $10.21 1.42 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG TEAMSUN 600410.SS | $9 1.25 USD |
-2.39
|
$9.87B 1.37B USD | $58.03M 8.07M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.87B 1.37B USD | 29.03 | $0.31 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.21 2.11 USD |
-1.93
|
$9.86B 1.37B USD | $13.27M 1.84M USD | $15.1 2.1 USD | $15.72 2.19 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Benchmark Electronics BHE | $37.97 — |
-0.5
|
$1.37B — | $57K — | $37.38 — | $38.09 — | $1.37B — | 26.36 | $1.44 — | |
| SeSa S.p.A. SES.MI | $79.1 86.47 USD |
-1.31
|
$1.25B 1.37B USD | $23.44K 25.62K USD | $76.85 84.01 USD | $79.35 86.74 USD | $1.25B 1.37B USD | 18.10 | $4.37 4.78 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142 4.51 USD |
-2.41
|
$43.07B 1.37B USD | $729.81K 23.19K USD | $139.5 4.43 USD | $144.5 4.59 USD | $43.07B 1.37B USD | 15.13 | $9.38 0.3 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
-0.78
|
$6.44B 1.37B USD | $478.7K 101.79K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.09 | $0.21 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
-2.36
|
$9.84B 1.37B USD | $5.17M 718.83K USD | $11.17 1.55 USD | $11.43 1.59 USD | $9.84B 1.37B USD | 18.64 | $0.6 0.08 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.4 — |
-0.68
|
$1.37B — | $152.97K — | $19.38 — | $19.57 — | $1.37B — | 2.46 | $7.86 — | |
| Eutelsat ETCMY | $0.7199 — |
-3.74
|
$1.37B — | $3.85K — | $0.7199 — | $0.7199 — | $1.37B — | 0 | -$0.59 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.59 1.33 USD |
-3.23
|
$9.83B 1.37B USD | $18.76M 2.61M USD | $9.56 1.33 USD | $9.88 1.37 USD | $9.83B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.37B — | $100 — | $11.45 — | $11.45 — | $1.37B — | 0 | $0 — | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
0
|
$10.69B 1.37B USD | $277.21M 35.45M USD | $1.12 0.14 USD | $1.25 0.16 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
-1.45
|
$1.37B — | $544.14K — | $9.8 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| Flow Traders Ltd. FLOW.AS | $29.02 31.72 USD |
+0.21
|
$1.25B 1.37B USD | $241.72K 264.23K USD | $28.74 31.42 USD | $29.8 32.58 USD | $1.25B 1.37B USD | 8.15 | $3.56 3.89 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-1.47
|
$9.82B 1.37B USD | $2.57M 356.97K USD | $30.83 4.29 USD | $31.76 4.42 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-6.62
|
$43.5B 1.37B USD | $12.94M 406.43K USD | $45.3 1.42 USD | $47.62 1.5 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.14 1.85 USD |
-4.99
|
$6.74B 1.37B USD | $32.51M 6.59M USD | $8.94 1.81 USD | $9.34 1.89 USD | $6.74B 1.37B USD | 15.49 | $0.59 0.12 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-0.2
|
$9.82B 1.37B USD | $23.32M 3.24M USD | $5.03 0.7 USD | $5.14 0.71 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.16 1.55 USD |
-2.53
|
$9.82B 1.37B USD | $12.4M 1.72M USD | $11.04 1.54 USD | $11.62 1.62 USD | $9.82B 1.37B USD | 139.50 | $0.08 0.01 USD | |
| Central Securities CET | $47.17 — |
-0.99
|
$1.36B — | $5.31K — | $47.15 — | $47.45 — | $1.36B — | 4.64 | $10.15 — | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $22.6K 16.94K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.73 21.32 USD |
-1.31
|
$1.84B 1.36B USD | $84.99K 63.06K USD | $28.72 21.31 USD | $29 21.52 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
+0.14
|
$10.66B 1.36B USD | $22.22M 2.84M USD | $6.88 0.88 USD | $9 1.15 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.16 1.13 USD |
-0.37
|
$9.8B 1.36B USD | $38.51M 5.35M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.8B 1.36B USD | 51.00 | $0.16 0.02 USD | |
| Ubisoft Entertainment SA UBSFY | $2.07 — |
-5.05
|
$1.36B — | $30.48K — | $2.06 — | $2.11 — | $1.36B — | 0 | -$0.29 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.17K 5.65K USD | $3.61 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.69 4.13 USD |
-0.8
|
$9.8B 1.36B USD | $2.95M 409.93K USD | $28.81 4.01 USD | $29.98 4.17 USD | $9.8B 1.36B USD | 44.98 | $0.66 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
-0.6
|
$9.8B 1.36B USD | $11.82M 1.64M USD | $8.34 1.16 USD | $8.42 1.17 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| AS LHV Group LHV1T.TL | $3.8 4.15 USD |
0
|
$1.25B 1.36B USD | $78.85K 86.2K USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.25B 1.36B USD | 9.04 | $0.42 0.46 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-3.89
|
$9.79B 1.36B USD | $52.27M 7.27M USD | $14.28 1.99 USD | $14.94 2.08 USD | $9.79B 1.36B USD | 179.12 | $0.08 0.01 USD | |
| Ladder Capital Corp LADR | $10.63 — |
-1.62
|
$1.36B — | $300.45K — | $10.62 — | $10.74 — | $1.36B — | 12.95 | $0.82 — | |
| NFI Group Inc. NFI.TO | $15.4 11.43 USD |
-1.85
|
$1.83B 1.36B USD | $70.48K 52.3K USD | $15.31 11.36 USD | $15.71 11.66 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.17 1.34 USD |
-0.91
|
$2.2B 1.36B USD | $992.7K 612.59K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.2B 1.36B USD | 0 | -$0.61 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||