Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.70 2.6 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥57.59M 8.01M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.29B 1.43B USD | 143.84 | CN¥0.13 0.02 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.58 0.35 USD |
+4.31
|
₹118.20B 1.43B USD | ₹7.44M 89.97K USD | ₹27.40 0.33 USD | ₹28.93 0.35 USD | ₹118.20B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.41 1.03 USD |
0
|
CN¥10.28B 1.43B USD | CN¥25.54M 3.55M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥10.28B 1.43B USD | 3.29 | CN¥2.25 0.31 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥10.28B 1.43B USD | CN¥9.72M 1.35M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.28B 1.43B USD | 13.46 | CN¥0.92 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.08 2.85 USD |
-4.15
|
R$7.04B 1.43B USD | R$1.61M 326.44K USD | R$14.08 2.85 USD | R$14.69 2.98 USD | R$7.04B 1.43B USD | 10.05 | R$1.40 0.28 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.10 14.21 USD |
+0.12
|
NOK 14.87B 1.43B USD | NOK 58.78K 5.64K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.87B 1.43B USD | 9.95 | NOK 14.87 1.43 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Marcopolo S.A. POMO3.SA | R$5.66 1.15 USD |
-1.22
|
R$7.03B 1.42B USD | R$896.30K 181.67K USD | R$5.62 1.14 USD | R$5.80 1.18 USD | R$7.03B 1.42B USD | 5.66 | R$1.00 0.2 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.89 1.24 USD |
+0.79
|
CN¥10.24B 1.42B USD | CN¥10.63M 1.48M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥10.24B 1.42B USD | 9.35 | CN¥0.95 0.13 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.43 2.15 USD |
+3.63
|
CN¥10.23B 1.42B USD | CN¥42.47M 5.91M USD | CN¥14.51 2.02 USD | CN¥15.60 2.17 USD | CN¥10.23B 1.42B USD | 1543.00 | CN¥0.01 0.001 USD | ||
| G-III Apparel GIII | $33.71 — |
+5.21
|
$1.42B — | $1.72M — | $32.79 — | $35.84 — | $1.42B — | 22.32 | $1.51 — | ||
| Marcopolo S.A. POMO4.SA | R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$9.37M 1.9M USD | R$5.63 1.14 USD | R$5.83 1.18 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
| Fugro N.V. FUR.AS | €11.68 12.77 USD |
-1.52
|
€1.30B 1.42B USD | €292.68K 319.94K USD | €11.59 12.67 USD | €12.02 13.14 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.92 1.58 USD |
0
|
SAR 5.33B 1.42B USD | SAR 1.04M 277.75K USD | SAR 5.90 1.57 USD | SAR 5.93 1.58 USD | SAR 5.33B 1.42B USD | 22.76 | SAR 0.26 0.07 USD | ||
| Lindblad Expeditions LIND | $21.66 — |
-2.39
|
$1.42B — | $385.34K — | $21.31 — | $22.32 — | $1.42B — | 0 | -$0.54 — | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.50 39.9 USD |
-3.95
|
€1.30B 1.42B USD | €342.55K 374.46K USD | €36.18 39.55 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €4.65K 5.08K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$713.92K 472.51K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Nabors Industries NBR | $95.93 — |
-5.1
|
$1.42B — | $295.90K — | $95.28 — | $100.33 — | $1.42B — | 7.01 | $13.67 — | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $984.24K — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| Cosmo N.V. COPN.SW | CHF 72.80 82.83 USD |
-1.49
|
CHF 1.25B 1.42B USD | CHF 15.41K 17.53K USD | CHF 72.80 82.83 USD | CHF 74.60 84.88 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Braskem S.A. BRKM5.SA | R$8.78 1.78 USD |
-6.89
|
R$7.00B 1.42B USD | R$9.90M 2.01M USD | R$8.71 1.77 USD | R$9.56 1.94 USD | R$7.00B 1.42B USD | 0 | -R$11.44 -2.3 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.67 7.93 USD |
-1.01
|
NZ$2.45B 1.42B USD | NZ$83.33K 48.31K USD | NZ$13.50 7.83 USD | NZ$13.95 8.09 USD | NZ$2.45B 1.42B USD | 30.37 | NZ$0.45 0.26 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥14.10 1.96 USD |
-4.08
|
CN¥10.19B 1.42B USD | CN¥14.90M 2.07M USD | CN¥14.07 1.96 USD | CN¥14.62 2.03 USD | CN¥10.19B 1.42B USD | 52.22 | CN¥0.27 0.04 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.10 2.01 USD |
+1.77
|
NT$44.56B 1.42B USD | NT$35.50M 1.13M USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$44.56B 1.42B USD | 92.79 | NT$0.68 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$37.35 1.19 USD |
-2.1
|
NT$44.56B 1.42B USD | NT$1.34M 42.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$44.56B 1.42B USD | 10.79 | NT$3.46 0.11 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥37.39 5.2 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥8.34M 1.16M USD | CN¥37.31 5.19 USD | CN¥38.94 5.41 USD | CN¥10.18B 1.42B USD | 76.30 | CN¥0.49 0.07 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.53 11.2 USD |
+0.06
|
CN¥10.18B 1.42B USD | CN¥3.05M 424.68K USD | CN¥77.61 10.79 USD | CN¥83.11 11.56 USD | CN¥10.18B 1.42B USD | 22.74 | CN¥3.54 0.49 USD | ||
| Kelt Exploration KELTF | $7.00 — |
-4.37
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 43.75 | $0.16 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
-0.56
|
R$6.98B 1.41B USD | R$2.34M 474.99K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| J&J Snack Foods JJSF | $75.42 — |
+1.62
|
$1.41B — | $195.39K — | $74.60 — | $77.52 — | $1.41B — | 25.30 | $2.98 — | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.48 1.34 USD |
+2.64
|
HK$11.06B 1.41B USD | HK$2.07M 264.04K USD | HK$10.19 1.3 USD | HK$10.80 1.38 USD | HK$11.06B 1.41B USD | 0 | -HK$0.43 -0.05 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 375.25 11.78 USD |
-1.05
|
TRY 45.03B 1.41B USD | TRY 720.38K 22.62K USD | TRY 374.75 11.77 USD | TRY 386.00 12.12 USD | TRY 45.03B 1.41B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.85 1.79 USD |
-1.53
|
CN¥10.17B 1.41B USD | CN¥7.76M 1.08M USD | CN¥12.66 1.76 USD | CN¥13.20 1.84 USD | CN¥10.17B 1.41B USD | 214.16 | CN¥0.06 0.008 USD | ||
| Trisura TRRSF | $29.92 — |
+2.05
|
$1.41B — | $1.00 — | $29.05 — | $29.05 — | $1.41B — | 13.41 | $2.23 — | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$9.25 1.18 USD |
-1.39
|
HK$11.05B 1.41B USD | HK$7.58M 969.44K USD | HK$9.08 1.16 USD | HK$9.85 1.26 USD | HK$11.05B 1.41B USD | 6.37 | HK$1.45 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥10.16B 1.41B USD | CN¥12.39M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥10.16B 1.41B USD | 15.71 | CN¥0.71 0.1 USD | ||
| PROG PRG | $35.25 — |
+3.22
|
$1.41B — | $352.77K — | $33.97 — | $35.31 — | $1.41B — | 8.96 | $3.93 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥15.88M 2.21M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥10.16B 1.41B USD | 19.50 | CN¥0.24 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.06 0.44 USD |
+0.98
|
MYR 6.64B 1.41B USD | MYR 1.49M 316.63K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 6.64B 1.41B USD | 12.87 | MYR 0.16 0.03 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.66 3.01 USD |
+1.93
|
CN¥10.15B 1.41B USD | CN¥8.97M 1.25M USD | CN¥20.82 2.89 USD | CN¥22.09 3.07 USD | CN¥10.15B 1.41B USD | 13.97 | CN¥1.55 0.22 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥54.38 7.56 USD |
-5.8
|
CN¥10.14B 1.41B USD | CN¥11.61M 1.61M USD | CN¥53.88 7.49 USD | CN¥57.00 7.93 USD | CN¥10.14B 1.41B USD | 81.16 | CN¥0.67 0.09 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥54.00 7.51 USD |
-0.57
|
CN¥10.14B 1.41B USD | CN¥1.83M 254.39K USD | CN¥53.10 7.38 USD | CN¥55.87 7.77 USD | CN¥10.14B 1.41B USD | 174.19 | CN¥0.31 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,610.00 51.16 USD |
-4.17
|
NT$44.37B 1.41B USD | NT$1.10M 35.1K USD | NT$1,520.00 48.3 USD | NT$1,660.00 52.75 USD | NT$44.37B 1.41B USD | 106.41 | NT$15.13 0.48 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.90 6.34 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Carter's CRI | $38.19 — |
+0.1
|
$1.41B — | $695.06K — | $37.40 — | $38.45 — | $1.41B — | 15.33 | $2.49 — | ||
| Grupo Televisa, S.A.B. TV | $2.67 — |
-0.74
|
$1.41B — | $2.46M — | $2.60 — | $2.69 — | $1.41B — | 0 | -$0.93 — | ||
| Youdao DAO | $11.66 — |
+1.04
|
$1.41B — | $77.11K — | $11.41 — | $11.95 — | $1.41B — | 129.55 | $0.09 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.46 1.73 USD |
-0.24
|
CN¥10.12B 1.41B USD | CN¥6.40M 890.28K USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥10.12B 1.41B USD | 12.09 | CN¥1.03 0.14 USD | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.77 4.97 USD |
-0.91
|
CN¥10.11B 1.41B USD | CN¥9.28M 1.29M USD | CN¥35.30 4.91 USD | CN¥36.71 5.1 USD | CN¥10.11B 1.41B USD | 54.19 | CN¥0.66 0.09 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.33 0.6 USD |
0
|
CN¥10.11B 1.41B USD | CN¥10.52M 1.46M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥10.11B 1.41B USD | 8.83 | CN¥0.49 0.07 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
-0.33
|
HK$10.99B 1.41B USD | HK$409.00K 52.3K USD | HK$6.04 0.77 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥10.10B 1.4B USD | CN¥21.52M 2.99M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.10B 1.4B USD | 12.31 | CN¥0.73 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹121.41 1.47 USD |
+0.18
|
₹116.12B 1.4B USD | ₹2.76M 33.38K USD | ₹120.52 1.46 USD | ₹124.56 1.51 USD | ₹116.12B 1.4B USD | 9.67 | ₹12.55 0.15 USD | ||
| Fresh Del Monte Produce FDP | $29.52 — |
+0.51
|
$1.40B — | $390.73K — | $29.43 — | $30.59 — | $1.40B — | 20.35 | $1.45 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$484.76K 15.4K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.15 | NT$20.19 0.64 USD | ||
| West China Cement Limited 2233.HK | HK$2.01 0.26 USD |
-2.43
|
HK$10.98B 1.4B USD | HK$24.95M 3.19M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.98B 1.4B USD | 10.57 | HK$0.19 0.02 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| TriMas TRS | $39.17 — |
-0.96
|
$1.40B — | $247.57K — | $39.05 — | $40.21 — | $1.40B — | 111.91 | $0.35 — | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$62.70 1.99 USD |
-3.98
|
NT$44.16B 1.4B USD | NT$24.49M 778.28K USD | NT$59.50 1.89 USD | NT$63.40 2.01 USD | NT$44.16B 1.4B USD | 61.47 | NT$1.02 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥10.09B 1.4B USD | CN¥25.85M 3.59M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥10.09B 1.4B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.40 13.55 USD |
+2.65
|
€1.28B 1.4B USD | €5.06K 5.53K USD | €11.94 13.05 USD | €12.40 13.55 USD | €1.28B 1.4B USD | 6.85 | €1.81 1.98 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.30M 149K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.29M 148.98K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.55 10.44 USD |
-2.85
|
€1.28B 1.4B USD | €18.36K 20.07K USD | €9.55 10.43 USD | €9.75 10.66 USD | €1.28B 1.4B USD | 12.24 | €0.78 0.85 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.45 5.76 USD |
-1.85
|
CN¥10.07B 1.4B USD | CN¥9.04M 1.26M USD | CN¥39.41 5.48 USD | CN¥42.54 5.91 USD | CN¥10.07B 1.4B USD | 296.07 | CN¥0.14 0.02 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.69
|
$1.40B — | $650.56K — | $8.56 — | $8.65 — | $1.40B — | 9.43 | $0.91 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥26.11 3.63 USD |
+6.57
|
CN¥10.07B 1.4B USD | CN¥12.08M 1.68M USD | CN¥23.80 3.31 USD | CN¥26.95 3.75 USD | CN¥10.07B 1.4B USD | 29.67 | CN¥0.88 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.71 1.07 USD |
0
|
CN¥10.07B 1.4B USD | CN¥15.10M 2.1M USD | CN¥7.56 1.05 USD | CN¥7.87 1.09 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.65 1.63 USD |
-3.16
|
MYR 6.59B 1.4B USD | MYR 5.56M 1.18M USD | MYR 7.55 1.61 USD | MYR 7.86 1.67 USD | MYR 6.59B 1.4B USD | 42.50 | MYR 0.18 0.04 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.48 1.04 USD |
0
|
CN¥10.07B 1.4B USD | CN¥6.22M 864.29K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥10.07B 1.4B USD | 16.62 | CN¥0.45 0.06 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 163.90 16 USD |
-0.55
|
SEK 14.33B 1.4B USD | SEK 54.58K 5.33K USD | SEK 163.70 15.98 USD | SEK 166.60 16.26 USD | SEK 14.33B 1.4B USD | 12.77 | SEK 12.83 1.25 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥31.95 4.44 USD |
+1.62
|
CN¥10.06B 1.4B USD | CN¥9.09M 1.26M USD | CN¥30.21 4.2 USD | CN¥33.19 4.61 USD | CN¥10.06B 1.4B USD | 52.37 | CN¥0.61 0.08 USD | ||
| Healthcare Services HCSG | $20.37 — |
-0.39
|
$1.40B — | $508.28K — | $20.18 — | $20.68 — | $1.40B — | 21.44 | $0.95 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.38 1.17 USD |
-1.18
|
CN¥10.06B 1.4B USD | CN¥29.22M 4.06M USD | CN¥8.27 1.15 USD | CN¥8.62 1.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Natural Resource Partners L.P NRP | $105.51 — |
-0.46
|
$1.40B — | $28.35K — | $105.00 — | $107.80 — | $1.40B — | 12.39 | $8.51 — | ||
| Ballard Power Systems Inc. PO0.F | €4.24 4.64 USD |
-18.34
|
€1.28B 1.4B USD | €79.06K 86.43K USD | €4.15 4.53 USD | €5.30 5.79 USD | €1.28B 1.4B USD | 0 | -€0.23 -0.2 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
-1.52
|
TRY 44.46B 1.4B USD | TRY 35.00M 1.1M USD | TRY 38.72 1.22 USD | TRY 39.76 1.25 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.71 2.6 USD |
-1.01
|
CN¥10.04B 1.4B USD | CN¥27.76M 3.86M USD | CN¥18.01 2.5 USD | CN¥19.40 2.7 USD | CN¥10.04B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.13 — |
+0.99
|
$1.40B — | $200.00 — | $7.19 — | $7.19 — | $1.40B — | 0 | -$6.82 — | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$666.69K 441.26K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.82 5.26 USD |
+3.14
|
CN¥10.04B 1.4B USD | CN¥17.97M 2.5M USD | CN¥36.07 5.02 USD | CN¥38.46 5.35 USD | CN¥10.04B 1.4B USD | 378.19 | CN¥0.10 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥10.03B 1.4B USD | CN¥111.09M 15.45M USD | CN¥3.71 0.52 USD | CN¥4.05 0.56 USD | CN¥10.03B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.82 — |
-1.72
|
$1.39B — | $172.35K — | $14.77 — | $15.02 — | $1.39B — | 9.32 | $1.59 — | ||
| IDT IDT | $56.08 — |
+0.92
|
$1.39B — | $144.16K — | $55.42 — | $57.26 — | $1.39B — | 17.20 | $3.26 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.00 0.53 USD |
-1.37
|
₹115.18B 1.39B USD | ₹15.74M 190.45K USD | ₹43.69 0.53 USD | ₹44.97 0.54 USD | ₹115.18B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.86 3.32 USD |
+1.71
|
CN¥10.02B 1.39B USD | CN¥3.63M 504.56K USD | CN¥23.38 3.25 USD | CN¥23.97 3.33 USD | CN¥10.02B 1.39B USD | 25.93 | CN¥0.92 0.13 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||