Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG 0KUY.IL | $15.5 16.94 USD |
+0.26
|
$1.31B 1.43B USD | $2.62K 2.86K USD | $15.34 16.77 USD | $15.5 16.94 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.74 5.94 USD |
-2.55
|
$10.26B 1.43B USD | $8.14M 1.13M USD | $42.05 5.85 USD | $43.92 6.11 USD | $10.26B 1.43B USD | 158.29 | $0.27 0.04 USD | |
| Jamf Holding JAMF | $10.81 — |
+2.27
|
$1.43B — | $380.32K — | $10.48 — | $10.81 — | $1.43B — | 0 | -$0.37 — | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.38 USD |
+3.05
|
$1.25B 1.43B USD | $172.87K 196.69K USD | $3.76 4.28 USD | $3.85 4.38 USD | $1.25B 1.43B USD | 19.25 | $0.2 0.23 USD | |
| Coursera COUR | $8.83 — |
-0.39
|
$1.43B — | $144.64K — | $8.76 — | $8.86 — | $1.43B — | 0 | -$0.42 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.68 25.73 USD |
-1.14
|
$1.92B 1.42B USD | $11.2K 8.31K USD | $34.67 25.73 USD | $35.15 26.08 USD | $1.92B 1.42B USD | 22.96 | $1.51 1.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-1.39
|
$6.69B 1.42B USD | $824.6K 175.33K USD | $4.95 1.05 USD | $5.04 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.5 6.74 USD |
+5.02
|
$10.23B 1.42B USD | $14.53M 2.02M USD | $45.51 6.33 USD | $49.88 6.94 USD | $10.23B 1.42B USD | 41.10 | $1.18 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.63 1.62 USD |
-1.27
|
$10.23B 1.42B USD | $19.02M 2.64M USD | $11.42 1.59 USD | $11.9 1.65 USD | $10.23B 1.42B USD | 145.37 | $0.08 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.28 — |
+2.59
|
$1.42B — | $42.04K — | $30.66 — | $31.8 — | $1.42B — | 8.29 | $3.77 — | |
| Trisura Group Ltd. TSU.TO | $40.3 29.91 USD |
-0.32
|
$1.92B 1.42B USD | $64.27K 47.7K USD | $40.1 29.76 USD | $40.46 30.02 USD | $1.92B 1.42B USD | 17.52 | $2.3 1.71 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
+2.09
|
$10.22B 1.42B USD | $3.19M 443.9K USD | $16.13 2.24 USD | $16.68 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.11 3.35 USD |
-0.54
|
$10.22B 1.42B USD | $23.78M 3.31M USD | $23.86 3.32 USD | $25.23 3.51 USD | $10.22B 1.42B USD | 150.68 | $0.16 0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $976.65 11.82 USD |
-2.98
|
$117.42B 1.42B USD | $1.08M 13.06K USD | $971.4 11.75 USD | $1,029.9 12.46 USD | $117.42B 1.42B USD | 28.79 | $33.92 0.41 USD | |
| Advantage Energy AAVVF | $8.49 — |
-0.7
|
$1.42B — | $1.93K — | $8.42 — | $8.63 — | $1.42B — | 0 | -$0.13 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.21B 1.42B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
+1.95
|
$44.68B 1.42B USD | $252K 8.01K USD | $567 18.02 USD | $576 18.3 USD | $44.68B 1.42B USD | 17.16 | $33.56 1.07 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
+0.76
|
$1.42B — | $100 — | $1.44 — | $1.44 — | $1.42B — | 10.15 | $0.13 — | |
| Celldex Therapeutics CLDX | $21.38 — |
+3.24
|
$1.42B — | $207.35K — | $20.89 — | $21.81 — | $1.42B — | 0 | -$2.7 — | |
| Cadre CDRE | $34.91 — |
-0.4
|
$1.42B — | $34.03K — | $34.81 — | $35.36 — | $1.42B — | 36.74 | $0.95 — | |
| Leon's Furniture Limited LNF.TO | $28 20.78 USD |
+0.39
|
$1.91B 1.42B USD | $4.12K 3.06K USD | $27.85 20.67 USD | $28.17 20.9 USD | $1.91B 1.42B USD | 12.06 | $2.32 1.72 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.29 1.29 USD |
-3.23
|
$10.19B 1.42B USD | $96.03M 13.35M USD | $9.16 1.27 USD | $9.65 1.34 USD | $10.19B 1.42B USD | 29.96 | $0.31 0.04 USD | |
| Tandem Diabetes Care TNDM | $21.26 — |
+5.11
|
$1.42B — | $352.15K — | $20.38 — | $21.2 — | $1.42B — | 0 | -$2.79 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.23 1.14 USD |
-0.84
|
$10.18B 1.42B USD | $8.83M 1.23M USD | $8.15 1.13 USD | $8.31 1.16 USD | $10.18B 1.42B USD | 26.54 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.71
|
$10.18B 1.42B USD | $9.64M 1.34M USD | $8.38 1.17 USD | $8.55 1.19 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
-1.29
|
$10.18B 1.42B USD | $11.84M 1.65M USD | $5.32 0.74 USD | $5.44 0.76 USD | $10.18B 1.42B USD | 14.86 | $0.36 0.05 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-0.98
|
$1.29B 1.42B USD | $152.94K 167.18K USD | $9.42 10.3 USD | $9.77 10.68 USD | $1.29B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.57 — |
-0.05
|
$1.42B — | $2.99K — | $21.56 — | $21.6 — | $1.42B — | 35.94 | $0.6 — | |
| Watches of Switzerland WOSGF | $6.13 — |
+3.29
|
$1.42B — | $1.8K — | $5.6 — | $5.6 — | $1.42B — | 26.65 | $0.23 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.57 10.81 USD |
-0.48
|
$1.91B 1.41B USD | $306.74K 227.62K USD | $14.48 10.75 USD | $14.91 11.06 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+0.13
|
$1.29B 1.41B USD | $533.13K 582.78K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
+1.02
|
$44.48B 1.41B USD | $565.81K 17.98K USD | $388.5 12.34 USD | $397.5 12.63 USD | $44.48B 1.41B USD | 10.84 | $36.36 1.16 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $150 4.71 USD |
+1.83
|
$45B 1.41B USD | $1.06M 33.44K USD | $144.1 4.53 USD | $151 4.74 USD | $45B 1.41B USD | 178.57 | $0.84 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.46
|
$10.16B 1.41B USD | $9.42M 1.31M USD | $8.7 1.21 USD | $8.87 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.91 1.38 USD |
-1.88
|
$10.16B 1.41B USD | $16.6M 2.31M USD | $9.77 1.36 USD | $10.11 1.41 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| ChemoMetec A/S CHEMM.CO | $553.5 81.15 USD |
+5.83
|
$9.63B 1.41B USD | $104.86K 15.37K USD | $522 76.54 USD | $557 81.67 USD | $9.63B 1.41B USD | 56.88 | $9.73 1.43 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-0.68
|
$44.43B 1.41B USD | $437.92K 13.92K USD | $146 4.64 USD | $151 4.8 USD | $44.43B 1.41B USD | 15.61 | $9.38 0.3 USD | |
| SINOPEC KANTONS 0934.HK | $4.44 0.57 USD |
+2.54
|
$11.04B 1.41B USD | $3.14M 401.74K USD | $4.31 0.55 USD | $4.44 0.57 USD | $11.04B 1.41B USD | 9.44 | $0.47 0.06 USD | |
| Perpetual Limited PPT.AX | $18.59 12.3 USD |
+0.65
|
$2.13B 1.41B USD | $424.08K 280.68K USD | $18.44 12.2 USD | $18.75 12.41 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.24 4.63 USD |
+1
|
$1.29B 1.41B USD | $1.58M 1.72M USD | $4.12 4.5 USD | $4.28 4.68 USD | $1.29B 1.41B USD | 10.33 | $0.41 0.45 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.06 0.98 USD |
-3.95
|
$10.13B 1.41B USD | $65.68M 9.13M USD | $7.03 0.98 USD | $7.38 1.03 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.38 11.73 USD |
-2.16
|
$10.13B 1.41B USD | $445.72K 61.97K USD | $84 11.68 USD | $86.78 12.07 USD | $10.13B 1.41B USD | 27.75 | $3.04 0.42 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.2 2.11 USD |
-0.98
|
$10.12B 1.41B USD | $8.99M 1.25M USD | $14.97 2.08 USD | $15.5 2.16 USD | $10.12B 1.41B USD | 25.76 | $0.59 0.08 USD | |
| Fugro N.V. FUR.AS | $11.65 12.74 USD |
+1.04
|
$1.29B 1.41B USD | $330.62K 361.41K USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.29B 1.41B USD | 5.08 | $2.29 2.5 USD | |
| ZIJIANG ENT 600210.SS | $6.67 0.93 USD |
+1.83
|
$10.12B 1.41B USD | $56.86M 7.91M USD | $6.53 0.91 USD | $6.83 0.95 USD | $10.12B 1.41B USD | 12.35 | $0.54 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.61
|
$10.12B 1.41B USD | $16.22M 2.26M USD | $4.86 0.68 USD | $4.94 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.8 4.56 USD |
-0.76
|
$10.11B 1.41B USD | $4.23M 587.52K USD | $32.51 4.52 USD | $33.16 4.61 USD | $10.11B 1.41B USD | 47.53 | $0.69 0.1 USD | |
| Trisura TRRSF | $29.57 — |
+0.99
|
$1.41B — | $400 — | $29.57 — | $29.58 — | $1.41B — | 17.60 | $1.68 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.49 0.35 USD |
-0.4
|
$10.11B 1.41B USD | $71.63M 9.96M USD | $2.44 0.34 USD | $2.53 0.35 USD | $10.11B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20 2.56 USD |
+1.52
|
$10.99B 1.4B USD | $3.42M 437.48K USD | $19.1 2.44 USD | $20.5 2.62 USD | $10.99B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-2.65
|
$10.1B 1.4B USD | $3.56M 494.81K USD | $34.22 4.76 USD | $35.68 4.96 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.89 — |
-0.2
|
$1.4B — | $300 — | $9.94 — | $9.94 — | $1.4B — | 0 | -$0.85 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $365 11.6 USD |
+8.79
|
$44.16B 1.4B USD | $6.51M 206.8K USD | $335.5 10.66 USD | $367.5 11.68 USD | $44.16B 1.4B USD | 20.30 | $17.98 0.57 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
-1.3
|
$1.28B 1.4B USD | $4.66K 5.1K USD | $13.7 14.98 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 38.05 | $0.36 0.39 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.57 11.55 USD |
+0.84
|
$1.89B 1.4B USD | $9.86K 7.31K USD | $15.44 11.46 USD | $15.57 11.55 USD | $1.89B 1.4B USD | 24.71 | $0.63 0.47 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.45 5.05 USD |
+0.55
|
$115.89B 1.4B USD | $228.93K 2.77K USD | $416.05 5.03 USD | $431 5.21 USD | $115.89B 1.4B USD | 27.32 | $15.28 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $851.09K 23.95K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| DoubleLine Income Solutions Fund DSL | $12.27 — |
+0.16
|
$1.4B — | $34.27K — | $12.27 — | $12.29 — | $1.4B — | 11.25 | $1.09 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.93 4.44 USD |
-2.21
|
$10.08B 1.4B USD | $3.49M 485.13K USD | $31.71 4.41 USD | $32.88 4.57 USD | $10.08B 1.4B USD | 9.67 | $3.3 0.46 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.27 1.43 USD |
-0.39
|
$10.08B 1.4B USD | $22.46M 3.12M USD | $10.16 1.41 USD | $10.58 1.47 USD | $10.08B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-0.86
|
$10.08B 1.4B USD | $15.58M 2.17M USD | $15.81 2.2 USD | $16.39 2.28 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.22 1.7 USD |
-0.81
|
$10.07B 1.4B USD | $12.47M 1.73M USD | $12.07 1.68 USD | $12.46 1.73 USD | $10.07B 1.4B USD | 21.43 | $0.57 0.08 USD | |
| CompoSecure CMPO | $13.69 — |
-1.65
|
$1.4B — | $114.51K — | $13.68 — | $14 — | $1.4B — | 0 | -$1.32 — | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+6.04
|
$6.59B 1.4B USD | $11.36M 2.42M USD | $1.82 0.39 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.93 5.14 USD |
-0.86
|
$1.89B 1.4B USD | $185.92K 137.96K USD | $6.91 5.13 USD | $7.01 5.2 USD | $1.89B 1.4B USD | 13.58 | $0.51 0.38 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.08 — |
+0.55
|
$1.4B — | $508.14K — | $9.99 — | $10.09 — | $1.4B — | 0 | -$0.05 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.1 0.57 USD |
-1.2
|
$10.06B 1.4B USD | $47.42M 6.59M USD | $4.05 0.56 USD | $4.16 0.58 USD | $10.06B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.7 3.79 USD |
+4.59
|
$44.53B 1.4B USD | $3.81M 119.64K USD | $115.4 3.62 USD | $121.9 3.83 USD | $44.53B 1.4B USD | 111.75 | $1.08 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.87
|
$10.06B 1.4B USD | $87.68M 12.19M USD | $3.19 0.44 USD | $3.28 0.46 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.9 4.71 USD |
-8.38
|
$10.05B 1.4B USD | $27.66M 3.85M USD | $33.65 4.68 USD | $37 5.14 USD | $10.05B 1.4B USD | 1695.00 | $0.02 0.002 USD | |
| Spectrum Brands SPB | $56.08 — |
-0.07
|
$1.4B — | $91.38K — | $55.78 — | $56.62 — | $1.4B — | 26.45 | $2.12 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-2.16
|
$10.03B 1.39B USD | $139.78M 19.44M USD | $4.03 0.56 USD | $4.22 0.59 USD | $10.03B 1.39B USD | 408.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.51 1.32 USD |
-2.06
|
$10.03B 1.39B USD | $18.24M 2.54M USD | $9.36 1.3 USD | $9.68 1.35 USD | $10.03B 1.39B USD | 59.43 | $0.16 0.02 USD | |
| Palfinger AG 0MJ1.IL | $34.4 37.6 USD |
+1.7
|
$1.28B 1.39B USD | $50 54.66 USD | $33.9 37.06 USD | $34.5 37.71 USD | $1.28B 1.39B USD | 12.78 | $2.69 2.94 USD | |
| Navient NAVI | $13.78 — |
+1.47
|
$1.39B — | $101.92K — | $13.56 — | $13.83 — | $1.39B — | 26.50 | $0.52 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
-0.75
|
$10.02B 1.39B USD | $20.33M 2.83M USD | $14.45 2.01 USD | $14.93 2.08 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| Azenta AZTA | $30.43 — |
+3.93
|
$1.39B — | $105.25K — | $29.28 — | $30.54 — | $1.39B — | 0 | -$3.27 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.33 21.76 USD |
+0.38
|
$1.88B 1.39B USD | $19.37K 14.38K USD | $29.22 21.68 USD | $29.4 21.82 USD | $1.88B 1.39B USD | 13.76 | $2.13 1.58 USD | |
| SeSa S.p.A. SES.MI | $83.05 90.78 USD |
+2.03
|
$1.27B 1.39B USD | $16.05K 17.54K USD | $81.3 88.87 USD | $83.4 91.17 USD | $1.27B 1.39B USD | 19.00 | $4.37 4.78 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
+1.2
|
$206.31B 1.39B USD | $1.46M 9.87K USD | $838 5.66 USD | $855 5.77 USD | $206.31B 1.39B USD | 8.64 | $97.9 0.66 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.86
|
$6.54B 1.39B USD | $11.46M 2.44M USD | $2.19 0.47 USD | $2.38 0.51 USD | $6.54B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| Birchcliff Energy BIREF | $5.11 — |
-0.39
|
$1.39B — | $100 — | $5.11 — | $5.11 — | $1.39B — | 13.81 | $0.37 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.99
|
$43.78B 1.39B USD | $3.07M 97.67K USD | $403.5 12.82 USD | $425.5 13.52 USD | $43.78B 1.39B USD | 19.32 | $21.6 0.69 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.38 1.3 USD |
-1.57
|
$10B 1.39B USD | $16.84M 2.34M USD | $9.27 1.29 USD | $9.58 1.33 USD | $10B 1.39B USD | 20.84 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.7 0.51 USD |
+10.12
|
$10B 1.39B USD | $267.28M 37.16M USD | $3.28 0.46 USD | $3.7 0.51 USD | $10B 1.39B USD | 92.50 | $0.04 0.005 USD | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
+0.78
|
$6.54B 1.39B USD | $366.1K 77.84K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+3.16
|
$6.53B 1.39B USD | $32.54M 6.92M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$9.99B 1.39B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Novoray Corporation 688300.SS | $41.37 5.75 USD |
-0.77
|
$9.99B 1.39B USD | $2.02M 280.26K USD | $41.01 5.7 USD | $41.8 5.81 USD | $9.99B 1.39B USD | 38.30 | $1.08 0.15 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.13 1.41 USD |
-2.5
|
$9.98B 1.39B USD | $128.74M 17.9M USD | $9.9 1.38 USD | $10.88 1.51 USD | $9.98B 1.39B USD | 0 | $0 0 USD | |
| MOBVISTA 1860.HK | $7.15 0.91 USD |
+13.13
|
$10.85B 1.39B USD | $125.77M 16.08M USD | $6.33 0.81 USD | $7.36 0.94 USD | $10.85B 1.39B USD | 89.37 | $0.08 0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.98 1.48 USD |
-1
|
$1.85B 1.39B USD | $806.3K 604.29K USD | $1.96 1.47 USD | $2.02 1.51 USD | $1.85B 1.39B USD | 8.25 | $0.24 0.18 USD | |
| Benchmark Electronics BHE | $38.44 — |
+0.47
|
$1.39B — | $20.76K — | $38.4 — | $38.72 — | $1.39B — | 26.69 | $1.44 — | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
+3.15
|
$1.22B 1.39B USD | $14.71K 16.74K USD | $19.2 21.85 USD | $19.82 22.55 USD | $1.22B 1.39B USD | 49.14 | $0.4 0.46 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.8 1.64 USD |
-2.96
|
$9.97B 1.39B USD | $35.66M 4.96M USD | $11.66 1.62 USD | $12.25 1.7 USD | $9.97B 1.39B USD | 236.00 | $0.05 0.006 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.71 0.93 USD |
+0.75
|
$9.97B 1.39B USD | $15.9M 2.21M USD | $6.6 0.92 USD | $6.81 0.95 USD | $9.97B 1.39B USD | 19.73 | $0.34 0.05 USD | |
| SoftwareOne Holding AG SWON.SW | $8.03 9.14 USD |
+8.15
|
$1.22B 1.39B USD | $724.05K 823.82K USD | $7.62 8.66 USD | $8.28 9.42 USD | $1.22B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+2.58
|
$1.39B — | $4.67M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||