$3.39T
Capitalizzazione totale
$180.57B
Volume totale
BTC 61.70%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $4.84
+0.73
$1.4B $11.53M $4.78 $4.91 $1.4B 0 -$0.25
Tamburi Investment Partners S.p.A.  TIP.MI $7.54 8.24 USD
-2.71
$1.28B 1.4B USD $235.92K 257.89K USD $7.5 8.2 USD $7.68 8.4 USD $1.28B 1.4B USD 35.90 $0.21 0.23 USD
Valiant Co.,Ltd  002643.SZ $10.82 1.5 USD
-2.43
$10.06B 1.4B USD $12.93M 1.8M USD $10.8 1.5 USD $11.09 1.54 USD $10.06B 1.4B USD 45.08 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.73 3.3 USD
+0.51
$10.06B 1.4B USD $15.36M 2.14M USD $23.4 3.25 USD $24.45 3.4 USD $10.06B 1.4B USD 148.31 $0.16 0.02 USD
Triumph Science & Technology Co.,Ltd  600552.SS $10.65 1.48 USD
-2.2
$10.06B 1.4B USD $13.78M 1.92M USD $10.63 1.48 USD $10.9 1.52 USD $10.06B 1.4B USD 66.56 $0.16 0.02 USD
Trisura  TRRSF $29.41
-0.54
$1.4B $2.97K $29.32 $29.41 $1.4B 17.50 $1.68
eXp World  EXPI $8.95
-4.07
$1.4B $461.19K $8.92 $9.24 $1.4B 0 -$0.09
Birlasoft Limited  BSOFT.NS $415.7 5.03 USD
-0.99
$115.51B 1.4B USD $1.48M 17.96K USD $406.05 4.91 USD $421.25 5.1 USD $115.51B 1.4B USD 22.50 $18.47 0.22 USD
Yinson Holdings Berhad  7293.KL $2.36 0.5 USD
+1.29
$6.57B 1.4B USD $4.18M 888.39K USD $2.29 0.49 USD $2.4 0.51 USD $6.57B 1.4B USD 6.37 $0.37 0.08 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $104.8 1.27 USD
-2.28
$115.46B 1.4B USD $3.25M 39.36K USD $104 1.26 USD $105.89 1.28 USD $115.46B 1.4B USD 5.54 $18.91 0.23 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.41
-0.74
$1.4B $143.71K $13.37 $13.52 $1.4B 6.03 $2.22
The Jammu and Kashmir Bank Limited  J&KBANK.BO $104.8 1.27 USD
-2.33
$115.4B 1.4B USD $262.22K 3.17K USD $103.85 1.26 USD $105.85 1.28 USD $115.4B 1.4B USD 5.54 $18.91 0.23 USD
Direcional Engenharia S.A.  DIRR3.SA $39.74 8.05 USD
-2.53
$6.89B 1.4B USD $990.5K 200.76K USD $39.31 7.97 USD $40.52 8.21 USD $6.89B 1.4B USD 10.65 $3.73 0.76 USD
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
-2.53
$49.61B 1.4B USD $7.96M 224.09K USD $15.2 0.43 USD $15.7 0.44 USD $49.61B 1.4B USD 22.31 $0.69 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.27 0.73 USD
+0.19
$10.03B 1.39B USD $12.4M 1.72M USD $5.23 0.73 USD $5.32 0.74 USD $10.03B 1.39B USD 14.63 $0.36 0.05 USD
Thanachart Capital Public Company Limited  TCAP.BK $47.25 1.33 USD
+0.53
$49.55B 1.39B USD $1.18M 33.24K USD $46.5 1.31 USD $47.25 1.33 USD $49.55B 1.39B USD 7.45 $6.34 0.18 USD
Hutchison Port Holdings Trust  NS8U.SI $0.16
-0.62
$1.39B $3.18M $0.16 $0.16 $1.39B 16.00 $0.01
FANGDA SPECIAL STEEL  600507.SS $4.33 0.6 USD
-0.69
$10.02B 1.39B USD $17.7M 2.46M USD $4.28 0.6 USD $4.37 0.61 USD $10.02B 1.39B USD 25.47 $0.17 0.02 USD
Citizen Watch Co., Ltd.  7762.T $846 5.71 USD
-0.94
$206.31B 1.39B USD $1.18M 7.96K USD $843 5.69 USD $856 5.78 USD $206.31B 1.39B USD 8.64 $97.87 0.66 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.46 2.84 USD
-2.57
$10.01B 1.39B USD $13.97M 1.94M USD $20.3 2.82 USD $21.2 2.95 USD $10.01B 1.39B USD 102.29 $0.2 0.03 USD
Tennant Company  TNC $74.65
-1.94
$1.39B $79.46K $74.56 $75.72 $1.39B 20.85 $3.58
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
-0.61
$10.01B 1.39B USD $18.69M 2.6M USD $4.84 0.67 USD $4.91 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
Hotai Finance Co., Ltd.  6592.TW $70.3 2.23 USD
-2.36
$43.81B 1.39B USD $246.86K 7.84K USD $70.2 2.23 USD $71 2.26 USD $43.81B 1.39B USD 17.48 $4.02 0.13 USD
Cadre  CDRE $34.21
-5.37
$1.39B $362.06K $33.85 $35.73 $1.39B 36.00 $0.95
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.38 1.44 USD
+1.17
$10B 1.39B USD $36.02M 5.01M USD $10.17 1.41 USD $10.77 1.5 USD $10B 1.39B USD 18.21 $0.57 0.08 USD
Palfinger AG  0MJ1.IL $34.3 37.49 USD
0
$1.27B 1.39B USD $195 213.16 USD $33.7 36.84 USD $34.65 37.88 USD $1.27B 1.39B USD 12.75 $2.69 2.94 USD
BOTON TECHNOLOGY  300031.SZ $23.87 3.32 USD
-3.9
$10B 1.39B USD $19.05M 2.65M USD $23.85 3.32 USD $24.83 3.45 USD $10B 1.39B USD 55.51 $0.43 0.06 USD
Leon's Furniture Limited  LNF.TO $27.44 20.36 USD
-1.84
$1.87B 1.39B USD $4.16K 3.08K USD $26.95 20 USD $28.13 20.87 USD $1.87B 1.39B USD 11.82 $2.32 1.72 USD
Fugro N.V.  FUR.AS $11.5 12.57 USD
-1.2
$1.27B 1.39B USD $556.42K 608.25K USD $11.4 12.46 USD $11.71 12.8 USD $1.27B 1.39B USD 5.02 $2.29 2.5 USD
Superior Plus  SUUIF $5.98
+0.84
$1.39B $800 $5.98 $5.98 $1.39B 66.44 $0.09
RISEN   300118.SZ $8.76 1.22 USD
-5.19
$9.99B 1.39B USD $66M 9.18M USD $8.7 1.21 USD $9.21 1.28 USD $9.99B 1.39B USD 0 -$3.03 -0.4 USD
CHINA RISUN GP  1907.HK $2.52 0.32 USD
-2.33
$10.86B 1.39B USD $6.97M 891.46K USD $2.52 0.32 USD $2.62 0.33 USD $10.86B 1.39B USD 252.00 $0.01 0.001 USD
Redfin  RDFN $10.84
-1.86
$1.39B $2.42M $10.61 $10.98 $1.39B 0 -$1.52
Genius Electronic Optical Co.,Ltd.  3406.TW $387 12.3 USD
-2.27
$43.63B 1.39B USD $671.04K 21.32K USD $386.5 12.28 USD $396 12.58 USD $43.63B 1.39B USD 10.64 $36.35 1.16 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.87 2.48 USD
-0.29
$23.41B 1.39B USD $51.77K 3.07K USD $41.29 2.44 USD $42.19 2.5 USD $23.41B 1.39B USD 14.48 $2.89 0.17 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.95 0.97 USD
+0.58
$9.97B 1.39B USD $33.63M 4.68M USD $6.88 0.96 USD $6.99 0.97 USD $9.97B 1.39B USD 0 -$0.02 -0.002 USD
Ocular Therapeutix  OCUL $8.7
-2.79
$1.39B $764.7K $8.58 $8.93 $1.39B 0 -$1.11
Shanying International Holdings Co.,Ltd  600567.SS $1.82 0.25 USD
-1.62
$9.96B 1.38B USD $98.46M 13.69M USD $1.81 0.25 USD $1.86 0.26 USD $9.96B 1.38B USD 0 -$0.1 -0.01 USD
Celldex Therapeutics  CLDX $20.85
+2.43
$1.38B $2.22M $20 $24.03 $1.38B 0 -$2.7
Sonata Software Limited  SONATSOFTW.NS $411.3 4.98 USD
-0.82
$114.28B 1.38B USD $1.29M 15.59K USD $399 4.83 USD $417 5.05 USD $114.28B 1.38B USD 26.95 $15.26 0.18 USD
KELI  002892.SZ $16.01 2.23 USD
-1.42
$9.94B 1.38B USD $16.09M 2.24M USD $15.88 2.21 USD $16.32 2.27 USD $9.94B 1.38B USD 200.12 $0.08 0.01 USD
Sonata Software Limited  SONATSOFTW.BO $411.4 4.98 USD
-0.88
$114.21B 1.38B USD $143.62K 1.74K USD $398.7 4.82 USD $417.1 5.05 USD $114.21B 1.38B USD 26.94 $15.27 0.18 USD
AMC Entertainment  AMC $3.19
+1.92
$1.38B $5.94M $3.08 $3.23 $1.38B 0 -$0.91
Montana Aerospace AG  AERO.SW $19.58 22.28 USD
-0.61
$1.21B 1.38B USD $22.12K 25.16K USD $19.18 21.82 USD $19.6 22.3 USD $1.21B 1.38B USD 48.95 $0.4 0.46 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
-0.28
$9.93B 1.38B USD $27.42M 3.81M USD $3.61 0.5 USD $3.65 0.51 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
National Bank  NBHC $36.26
-2.22
$1.38B $61.23K $36.01 $36.52 $1.38B 12.54 $2.89
Tandem Diabetes Care  TNDM $20.73
-0.93
$1.38B $563.65K $20.32 $21.23 $1.38B 0 -$2.79
Novoray Corporation  688300.SS $41.1 5.71 USD
-1.11
$9.92B 1.38B USD $1.63M 226.68K USD $40.76 5.67 USD $41.9 5.83 USD $9.92B 1.38B USD 38.05 $1.08 0.15 USD
Plug Power Inc.  PLUN.DE $1.1 1.2 USD
-6.28
$1.26B 1.38B USD $508.11K 555.43K USD $1.07 1.17 USD $1.16 1.26 USD $1.26B 1.38B USD 0 -$2.11 -2.3 USD
SolarEdge  SEDG $23.35
+11.08
$1.38B $6.23M $20.37 $24.66 $1.38B 0 -$30.59
GoodWe Technologies Co., Ltd.  688390.SS $40.83 5.68 USD
-0.07
$9.9B 1.38B USD $8.12M 1.13M USD $40.61 5.65 USD $41.99 5.84 USD $9.9B 1.38B USD 0 -$0.26 -0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.02 0.7 USD
-0.99
$9.9B 1.38B USD $51.09M 7.1M USD $5.01 0.7 USD $5.14 0.71 USD $9.9B 1.38B USD 0 -$0.06 -0.008 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.35 1.44 USD
-1.33
$9.89B 1.38B USD $6.13M 852.61K USD $10.34 1.44 USD $10.5 1.46 USD $9.89B 1.38B USD 15.22 $0.68 0.09 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $31.34 4.36 USD
-1.94
$9.89B 1.38B USD $4.48M 622.5K USD $31.34 4.36 USD $32.18 4.47 USD $9.89B 1.38B USD 9.49 $3.3 0.46 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.27 11.33 USD
-1.67
$1.85B 1.38B USD $186.39K 138.31K USD $15.26 11.32 USD $15.56 11.55 USD $1.85B 1.38B USD 24.23 $0.63 0.47 USD
Omnicell  OMCL $29.35
-1.97
$1.37B $195.96K $29.16 $29.85 $1.37B 63.80 $0.46
ARMOUR Residential REIT, Inc.  ARR $16.82
-0.5
$1.37B $1.58M $16.75 $16.92 $1.37B 0 -$0.43
Kohl's Corporation  0JRL.L $8.38
-4.99
$1.37B $11.7K $8.3 $8.61 $1.37B 1.26 $6.62
Cipher Mining  CIFR $3.7
-3.62
$1.37B $17.29M $3.63 $3.88 $1.37B 0 -$0.38
Wüstenrot & Württembergische AG  WUW.DE $13.42 14.67 USD
-1.47
$1.26B 1.37B USD $16.03K 17.52K USD $13.34 14.58 USD $13.54 14.8 USD $1.26B 1.37B USD 37.27 $0.36 0.39 USD
Labrador Iron Ore Royalty  LIFZF $21.46
0
$1.37B $202 $21.46 $21.46 $1.37B 13.75 $1.56
Plug Power Inc.  PLUG.VI $1.1 1.2 USD
-7.78
$1.26B 1.37B USD $19.03K 20.8K USD $1.06 1.16 USD $1.11 1.21 USD $1.26B 1.37B USD 0 -$2.12 -2.3 USD
Perpetual Limited  PPT.AX $18.1 11.98 USD
-2.06
$2.07B 1.37B USD $207K 137.01K USD $18.02 11.93 USD $18.45 12.21 USD $2.07B 1.37B USD 0 -$4.41 -2.9 USD
ZIJIANG ENT  600210.SS $6.51 0.91 USD
-1.36
$9.87B 1.37B USD $26.03M 3.62M USD $6.49 0.9 USD $6.65 0.92 USD $9.87B 1.37B USD 12.05 $0.54 0.08 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.06 1.4 USD
-1.76
$9.87B 1.37B USD $14.01M 1.95M USD $10.05 1.4 USD $10.21 1.42 USD $9.87B 1.37B USD 0 -$0.02 -0.002 USD
HUASHENG TEAMSUN  600410.SS $9 1.25 USD
-2.39
$9.87B 1.37B USD $58.03M 8.07M USD $8.96 1.25 USD $9.2 1.28 USD $9.87B 1.37B USD 29.03 $0.31 0.04 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.21 2.11 USD
-1.93
$9.86B 1.37B USD $13.27M 1.84M USD $15.1 2.1 USD $15.72 2.19 USD $9.86B 1.37B USD 0 -$0.23 -0.03 USD
SeSa S.p.A.  SES.MI $79.1 86.47 USD
-1.31
$1.25B 1.37B USD $23.44K 25.62K USD $76.85 84.01 USD $79.35 86.74 USD $1.25B 1.37B USD 18.10 $4.37 4.78 USD
JBG SMITH Properties  JBGS $18.16
-1.09
$1.37B $396.53K $17.98 $18.43 $1.37B 0 -$1.85
Johnson Health Tech .Co., Ltd.  1736.TW $142 4.51 USD
-2.41
$43.07B 1.37B USD $729.81K 23.19K USD $139.5 4.43 USD $144.5 4.59 USD $43.07B 1.37B USD 15.13 $9.38 0.3 USD
AFFIN Bank Berhad  5185.KL $2.54 0.54 USD
-0.78
$6.44B 1.37B USD $478.7K 101.79K USD $2.53 0.54 USD $2.56 0.54 USD $6.44B 1.37B USD 12.09 $0.21 0.04 USD
Sanquan Food Co., Ltd.  002216.SZ $11.19 1.56 USD
-2.36
$9.84B 1.37B USD $5.17M 718.83K USD $11.17 1.55 USD $11.43 1.59 USD $9.84B 1.37B USD 18.64 $0.6 0.08 USD
Apollo Commercial Real Estate Finance  ARI $9.85
-1.35
$1.37B $1.21M $9.78 $9.91 $1.37B 0 -$0.05
BlackRock Science and Technology Term Trust  BSTZ $19.4
-0.68
$1.37B $152.97K $19.38 $19.57 $1.37B 2.46 $7.86
Eutelsat  ETCMY $0.7199
-3.74
$1.37B $3.85K $0.7199 $0.7199 $1.37B 0 -$0.59
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.59 1.33 USD
-3.23
$9.83B 1.37B USD $18.76M 2.61M USD $9.56 1.33 USD $9.88 1.37 USD $9.83B 1.37B USD 0 -$0.01 -0.001 USD
NFI  NFYEF $11.45
-0.95
$1.37B $100 $11.45 $11.45 $1.37B 0 $0
SIHUAN PHARM  0460.HK $1.16 0.15 USD
0
$10.69B 1.37B USD $277.21M 35.45M USD $1.12 0.14 USD $1.25 0.16 USD $10.69B 1.37B USD 0 -$0.03 -0.003 USD
Flow Traders Ltd.  FLOW.AS $29.02 31.72 USD
+0.21
$1.25B 1.37B USD $241.72K 264.23K USD $28.74 31.42 USD $29.8 32.58 USD $1.25B 1.37B USD 8.15 $3.56 3.89 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.9 4.3 USD
-1.47
$9.82B 1.37B USD $2.57M 356.97K USD $30.83 4.29 USD $31.76 4.42 USD $9.82B 1.37B USD 28.87 $1.07 0.15 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $46 1.44 USD
-6.62
$43.5B 1.37B USD $12.94M 406.43K USD $45.3 1.42 USD $47.62 1.5 USD $43.5B 1.37B USD 17.69 $2.6 0.08 USD
Innoviva  INVA $21.76
+1.68
$1.37B $751.81K $21.22 $21.93 $1.37B 0 -$0.95
Magazine Luiza S.A.  MGLU3.SA $9.14 1.85 USD
-4.99
$6.74B 1.37B USD $32.51M 6.59M USD $8.94 1.81 USD $9.34 1.89 USD $6.74B 1.37B USD 15.49 $0.59 0.12 USD
Hillman  HLMN $6.92
-4.22
$1.37B $490.86K $6.91 $7.16 $1.37B 69.15 $0.1
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.09 0.71 USD
-0.2
$9.82B 1.37B USD $23.32M 3.24M USD $5.03 0.7 USD $5.14 0.71 USD $9.82B 1.37B USD 0 -$0.29 -0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.16 1.55 USD
-2.53
$9.82B 1.37B USD $12.4M 1.72M USD $11.04 1.54 USD $11.62 1.62 USD $9.82B 1.37B USD 139.50 $0.08 0.01 USD
Central Securities  CET $47.17
-0.99
$1.36B $5.31K $47.15 $47.45 $1.36B 4.64 $10.15
Fraser and Neave, Limited  F99.SI $1.25 0.94 USD
0
$1.82B 1.36B USD $22.6K 16.94K USD $1.23 0.92 USD $1.25 0.94 USD $1.82B 1.36B USD 12.50 $0.1 0.07 USD
DALIPAL HLDG  1921.HK $7.09 0.91 USD
+0.14
$10.66B 1.36B USD $22.22M 2.84M USD $6.88 0.88 USD $9 1.15 USD $10.66B 1.36B USD 0 -$0.05 -0.006 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.16 1.13 USD
-0.37
$9.8B 1.36B USD $38.51M 5.35M USD $8.05 1.12 USD $8.3 1.15 USD $9.8B 1.36B USD 51.00 $0.16 0.02 USD
Ubisoft Entertainment SA  UBSFY $2.07
-5.05
$1.36B $30.48K $2.06 $2.11 $1.36B 0 -$0.29
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $6.02K 6.58K USD $3.61 3.94 USD $3.66 4 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.69 4.13 USD
-0.8
$9.8B 1.36B USD $2.95M 409.93K USD $28.81 4.01 USD $29.98 4.17 USD $9.8B 1.36B USD 44.98 $0.66 0.09 USD
Camel Group Co., Ltd.  601311.SS $8.35 1.16 USD
-0.6
$9.8B 1.36B USD $11.82M 1.64M USD $8.34 1.16 USD $8.42 1.17 USD $9.8B 1.36B USD 14.15 $0.59 0.08 USD
AS LHV Group  LHV1T.TL $3.8 4.15 USD
0
$1.25B 1.36B USD $78.85K 86.2K USD $3.79 4.14 USD $3.8 4.15 USD $1.25B 1.36B USD 9.04 $0.42 0.46 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-3.89
$9.79B 1.36B USD $52.27M 7.27M USD $14.28 1.99 USD $14.94 2.08 USD $9.79B 1.36B USD 179.12 $0.08 0.01 USD
Ryman Healthcare Limited  RYM.NZ $2.17 1.34 USD
-0.91
$2.2B 1.36B USD $992.7K 612.59K USD $2.17 1.34 USD $2.22 1.37 USD $2.2B 1.36B USD 0 -$0.61 -0.3 USD
Country Garden Holdings Company Limited  2007.HK $0.38 0.05 USD
-1.3
$10.64B 1.36B USD $36.36M 4.65M USD $0.38 0.05 USD $0.39 0.05 USD $10.64B 1.36B USD 0 -$1.3 -0.1 USD
Raffles Medical Group Ltd  BSL.SI $0.9699 0.73 USD
-1.02
$1.81B 1.36B USD $1.57M 1.17M USD $0.9699 0.73 USD $0.9799 0.73 USD $1.81B 1.36B USD 32.33 $0.03 0.02 USD
Ladder Capital Corp  LADR $10.61
-1.81
$1.36B $481.25K $10.54 $10.74 $1.36B 12.93 $0.82
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui