Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥8.84B 1.3B USD | CN¥32.79M 4.84M USD | CN¥6.03 0.89 USD | CN¥6.28 0.93 USD | CN¥8.84B 1.3B USD | 32.84 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.16 1.5 USD |
+7.29
|
CN¥8.84B 1.3B USD | CN¥103.25M 15.23M USD | CN¥9.36 1.38 USD | CN¥10.25 1.51 USD | CN¥8.84B 1.3B USD | 169.33 | CN¥0.06 0.008 USD | ||
Radware
RDWR
US
|
$30.98 — |
+5.41
|
$1.30B — | $423.72K — | $29.36 — | $30.99 — | $1.30B — | 63.22 | $0.49 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
+0.48
|
TRY 41.51B 1.3B USD | TRY 79.31K 2.49K USD | TRY 229.10 7.19 USD | TRY 231.00 7.25 USD | TRY 41.51B 1.3B USD | 5.97 | TRY 38.58 1.21 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.53 1.11 USD |
+1.76
|
CN¥8.83B 1.3B USD | CN¥22.21M 3.28M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥8.83B 1.3B USD | 14.76 | CN¥0.51 0.08 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.90 11.02 USD |
-15.05
|
SEK 13.35B 1.3B USD | SEK 2.22M 216.87K USD | SEK 107.00 10.44 USD | SEK 134.00 13.08 USD | SEK 13.35B 1.3B USD | 79.50 | SEK 1.42 0.14 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.56 1.12 USD |
+5.29
|
CN¥8.83B 1.3B USD | CN¥39.19M 5.78M USD | CN¥7.35 1.08 USD | CN¥7.89 1.16 USD | CN¥8.83B 1.3B USD | 36.00 | CN¥0.21 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥21.20 3.13 USD |
+1.48
|
CN¥8.83B 1.3B USD | CN¥2.56M 377.94K USD | CN¥20.68 3.05 USD | CN¥21.27 3.14 USD | CN¥8.83B 1.3B USD | 212.00 | CN¥0.10 0.01 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 440.03K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 76.83 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 439.97K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 80.38 | THB 0.65 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.10 0.46 USD |
+4.38
|
CN¥8.82B 1.3B USD | CN¥76.83M 11.34M USD | CN¥2.91 0.43 USD | CN¥3.12 0.46 USD | CN¥8.82B 1.3B USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.82 2.78 USD |
+0.37
|
CN¥8.82B 1.3B USD | CN¥4.68M 689.89K USD | CN¥18.42 2.72 USD | CN¥18.92 2.79 USD | CN¥8.82B 1.3B USD | 12.54 | CN¥1.50 0.22 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥66.10 9.75 USD |
-2.52
|
CN¥8.82B 1.3B USD | CN¥15.43M 2.28M USD | CN¥63.71 9.4 USD | CN¥71.25 10.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥40.70 6.01 USD |
-5.24
|
CN¥8.82B 1.3B USD | CN¥7.86M 1.16M USD | CN¥38.88 5.74 USD | CN¥43.23 6.38 USD | CN¥8.82B 1.3B USD | 226.11 | CN¥0.18 0.03 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.50 12.24 USD |
+0.61
|
CA$1.75B 1.3B USD | CA$617.91K 458.52K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.75B 1.3B USD | 20.62 | CA$0.80 0.59 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-0.72
|
NOK 13.55B 1.3B USD | NOK 148.24K 14.22K USD | NOK 82.60 7.92 USD | NOK 83.80 8.04 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥8.81B 1.3B USD | CN¥10.12M 1.49M USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
FMC
FMC
US
|
$8.35 — |
-6.39
|
$1.30B — | $5.19M — | $8.21 — | $8.90 — | $1.30B — | 0 | -$21.46 — | ||
GNI Group Ltd.
2160.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥211B 1.3B USD | ¥1M 8.24K USD | ¥3,070 18.93 USD | ¥3,255 20.07 USD | ¥211B 1.3B USD | 0 | -¥98 -0.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.83 7.88 USD |
+0.15
|
€1.12B 1.3B USD | €209.81K 242.19K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.12B 1.3B USD | 113.83 | €0.06 0.07 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.90 29.05 USD |
+1.59
|
SAR 4.87B 1.3B USD | SAR 138.11K 36.84K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.47 | SAR 6.61 1.76 USD | ||
Sylvamo
SLVM
US
|
$32.65 — |
0
|
$1.30B — | $248.52K — | $32.18 — | $33.16 — | $1.30B — | 17.36 | $1.88 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.17 1.35 USD |
-3.07
|
CN¥8.80B 1.3B USD | CN¥49.09M 7.24M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥8.80B 1.3B USD | 24.78 | CN¥0.37 0.05 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.65 USD |
+2
|
€1.12B 1.3B USD | €156.73K 180.92K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.95 1.03 USD |
+1.46
|
CN¥8.79B 1.3B USD | CN¥24.01M 3.54M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥8.79B 1.3B USD | 26.73 | CN¥0.26 0.04 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.28 11.81 USD |
0
|
SAR 4.86B 1.3B USD | SAR 91.44K 24.39K USD | SAR 44.00 11.74 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.98 | SAR 2.11 0.56 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥8.79B 1.3B USD | CN¥23.59M 3.48M USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥8.79B 1.3B USD | 19.27 | CN¥0.40 0.06 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥8.78B 1.3B USD | CN¥58.69M 8.66M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥8.78B 1.3B USD | 35.71 | CN¥0.07 0.01 USD | ||
UMH Properties
UMH
US
|
$15.17 — |
+0.46
|
$1.30B — | $410.56K — | $15.06 — | $15.23 — | $1.30B — | 126.41 | $0.12 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥8.78B 1.3B USD | CN¥8.73M 1.29M USD | CN¥5.54 0.82 USD | CN¥5.61 0.83 USD | CN¥8.78B 1.3B USD | 9.98 | CN¥0.56 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.62 1.12 USD |
+1.87
|
CN¥8.78B 1.3B USD | CN¥12.11M 1.79M USD | CN¥7.45 1.1 USD | CN¥7.64 1.13 USD | CN¥8.78B 1.3B USD | 9.07 | CN¥0.84 0.12 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.78 1.44 USD |
+11.51
|
MYR 6.09B 1.29B USD | MYR 9.79M 2.08M USD | MYR 6.06 1.29 USD | MYR 6.80 1.45 USD | MYR 6.09B 1.29B USD | 42.37 | MYR 0.16 0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥8.78B 1.29B USD | CN¥58.00M 8.56M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥8.78B 1.29B USD | 106.33 | CN¥0.03 0.004 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥8.78B 1.29B USD | CN¥9.55M 1.41M USD | CN¥9.62 1.42 USD | CN¥9.96 1.47 USD | CN¥8.78B 1.29B USD | 19.35 | CN¥0.51 0.08 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.70 2.02 USD |
-2.7
|
CN¥8.77B 1.29B USD | CN¥8.08M 1.19M USD | CN¥13.10 1.93 USD | CN¥14.13 2.08 USD | CN¥8.77B 1.29B USD | 25.37 | CN¥0.54 0.08 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 45.99B 1.29B USD | THB 2.78M 78.09K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 45.99B 1.29B USD | 13.51 | THB 0.94 0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$10.12B 1.29B USD | HK$9.41M 1.2M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.12B 1.29B USD | 0 | -HK$0.59 -0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €4.15K 4.79K USD | €9.22 10.64 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.30 2.49 USD |
+6.4
|
R$6.38B 1.29B USD | R$14.57M 2.95M USD | R$11.69 2.37 USD | R$12.37 2.51 USD | R$6.38B 1.29B USD | 7.54 | R$1.63 0.33 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$6.00 0.77 USD |
-2.52
|
HK$10.11B 1.29B USD | HK$10.23M 1.31M USD | HK$5.82 0.74 USD | HK$6.24 0.8 USD | HK$10.11B 1.29B USD | 0 | -HK$2.58 -0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.66 3.2 USD |
-1.14
|
CN¥8.76B 1.29B USD | CN¥2.30M 339.3K USD | CN¥21.18 3.13 USD | CN¥22.17 3.27 USD | CN¥8.76B 1.29B USD | 16.53 | CN¥1.31 0.19 USD | ||
Napco Security
NSSC
US
|
$36.14 — |
+2.79
|
$1.29B — | $230.11K — | $35.10 — | $36.24 — | $1.29B — | 30.11 | $1.20 — | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 12.25M 384.84K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$92.42M 18.73M USD | R$2.92 0.59 USD | R$3.21 0.65 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥28.68 4.23 USD |
-4.11
|
CN¥8.75B 1.29B USD | CN¥25.91M 3.82M USD | CN¥26.92 3.97 USD | CN¥29.84 4.4 USD | CN¥8.75B 1.29B USD | 318.66 | CN¥0.09 0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.55 2 USD |
+1.5
|
CN¥8.75B 1.29B USD | CN¥3.49M 515.1K USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.45 1.32 USD |
+0.36
|
NT$40.62B 1.29B USD | NT$1.65M 52.3K USD | NT$41.35 1.31 USD | NT$41.65 1.32 USD | NT$40.62B 1.29B USD | 49.34 | NT$0.84 0.03 USD | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥46.24 6.82 USD |
-3.79
|
CN¥8.74B 1.29B USD | CN¥10.13M 1.49M USD | CN¥43.83 6.47 USD | CN¥47.89 7.07 USD | CN¥8.74B 1.29B USD | 26.72 | CN¥1.73 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.47 10.25 USD |
-3.39
|
CN¥8.73B 1.29B USD | CN¥1.15M 169.77K USD | CN¥67.18 9.91 USD | CN¥73.00 10.77 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.17 1.04 USD |
+2.96
|
HK$10.07B 1.29B USD | HK$2.44M 312.5K USD | HK$7.88 1.01 USD | HK$8.20 1.05 USD | HK$10.07B 1.29B USD | 6.42 | HK$1.27 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥199.73M 29.47M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.55 0.33 USD |
+0.57
|
TRY 40.99B 1.29B USD | TRY 15.42M 484.26K USD | TRY 10.39 0.33 USD | TRY 10.63 0.33 USD | TRY 40.99B 1.29B USD | 7.03 | TRY 1.50 0.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.02 20.8 USD |
+2.85
|
€1.11B 1.29B USD | €7.63K 8.81K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.11B 1.29B USD | 8.34 | €2.16 2.49 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥8.72B 1.29B USD | CN¥9.00M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.40 103.35 USD |
+0.98
|
CHF 1.03B 1.29B USD | CHF 7.68K 9.64K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.03B 1.29B USD | 68.66 | CHF 1.20 1.51 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 45.72B 1.29B USD | THB 20.26M 570K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 45.72B 1.29B USD | 0 | -THB 0.34 -0.009 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$219.79K 163.1K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$6.35B 1.29B USD | R$6.66M 1.35M USD | R$3.86 0.78 USD | R$4.02 0.81 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.75 47.04 USD |
+3.32
|
€1.11B 1.29B USD | €4.59K 5.29K USD | €40.24 46.45 USD | €41.22 47.58 USD | €1.11B 1.29B USD | 11.98 | €3.40 3.92 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.61 3.04 USD |
-2.23
|
CN¥8.71B 1.29B USD | CN¥13.82M 2.04M USD | CN¥19.77 2.92 USD | CN¥20.90 3.08 USD | CN¥8.71B 1.29B USD | 42.06 | CN¥0.49 0.07 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.20 3.42 USD |
-7.46
|
CN¥8.71B 1.28B USD | CN¥75.73M 11.17M USD | CN¥22.56 3.33 USD | CN¥25.00 3.69 USD | CN¥8.71B 1.28B USD | 72.50 | CN¥0.32 0.05 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.77 0.1 USD |
+7.75
|
HK$10.05B 1.28B USD | HK$88.45M 11.31M USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$10.05B 1.28B USD | 15.29 | HK$0.05 0.006 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$57.46 — |
+3.83
|
$1.28B — | $1.11M — | $54.90 — | $58.40 — | $1.28B — | 41.04 | $1.40 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥8.69B 1.28B USD | CN¥10.60M 1.56M USD | CN¥10.82 1.6 USD | CN¥11.31 1.67 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.59 3.33 USD |
+0.31
|
CN¥8.69B 1.28B USD | CN¥9.38M 1.38M USD | CN¥22.31 3.29 USD | CN¥22.99 3.39 USD | CN¥8.69B 1.28B USD | 21.72 | CN¥1.04 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$10.02B 1.28B USD | HK$6.68M 854.63K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$10.02B 1.28B USD | 18.35 | HK$0.10 0.01 USD | ||
Sprinklr
CXM
US
|
$5.52 — |
+1.85
|
$1.28B — | $1.79M — | $5.39 — | $5.53 — | $1.28B — | 61.33 | $0.09 — | ||
Edgewell Personal Care
EPC
US
|
$27.80 — |
+0.25
|
$1.28B — | $301.46K — | $27.39 — | $27.90 — | $1.28B — | 0 | -$0.92 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.50 1.4 USD |
+0.64
|
CN¥8.68B 1.28B USD | CN¥21.30M 3.14M USD | CN¥9.06 1.34 USD | CN¥9.57 1.41 USD | CN¥8.68B 1.28B USD | 316.66 | CN¥0.03 0.004 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Red Violet
RDVT
US
|
$79.78 — |
-0.1
|
$1.28B — | $134.75K — | $78.53 — | $80.84 — | $1.28B — | 69.98 | $1.14 — | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.96 1.62 USD |
+1.95
|
CN¥8.67B 1.28B USD | CN¥6.91M 1.02M USD | CN¥10.38 1.53 USD | CN¥11.05 1.63 USD | CN¥8.67B 1.28B USD | 182.66 | CN¥0.06 0.008 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥8.67B 1.28B USD | CN¥543.00M 80.12M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.16 1.06 USD |
+2.14
|
CN¥8.67B 1.28B USD | CN¥14.23M 2.1M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥8.67B 1.28B USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥8.67B 1.28B USD | CN¥18.57M 2.74M USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥8.67B 1.28B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.69 2.91 USD |
-0.35
|
CN¥8.66B 1.28B USD | CN¥8.17M 1.21M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥8.66B 1.28B USD | 140.64 | CN¥0.14 0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥8.65B 1.28B USD | CN¥11.25M 1.66M USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥8.65B 1.28B USD | 15.14 | CN¥0.48 0.07 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥8.65B 1.28B USD | CN¥113.85M 16.8M USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥8.65B 1.28B USD | 63.69 | CN¥0.13 0.02 USD | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-0.64
|
$1.28B — | $1.40K — | $4.65 — | $4.66 — | $1.28B — | 18.60 | $0.25 — | ||
Universal Insurance
UVE
US
|
$45.85 — |
-2.38
|
$1.28B — | $196.08K — | $45.75 — | $47.56 — | $1.28B — | 6.03 | $7.60 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.92 13.76 USD |
+0.51
|
€1.11B 1.28B USD | €53.04K 61.23K USD | €11.88 13.71 USD | €12.18 14.06 USD | €1.11B 1.28B USD | 23.37 | €0.51 0.59 USD | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
+2.71
|
$1.27B — | $11.87K — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.10 0.75 USD |
+9.91
|
CN¥8.64B 1.27B USD | CN¥61.38M 9.06M USD | CN¥4.62 0.68 USD | CN¥5.10 0.75 USD | CN¥8.64B 1.27B USD | 63.75 | CN¥0.08 0.01 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$40.11B 1.27B USD | NT$6.70M 212.97K USD | NT$232.00 7.37 USD | NT$246.00 7.82 USD | NT$40.11B 1.27B USD | 24.87 | NT$9.79 0.31 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.68 2.01 USD |
-1.83
|
SGD 1.70B 1.27B USD | SGD 192.30K 144.12K USD | SGD 2.65 1.99 USD | SGD 2.73 2.05 USD | SGD 1.70B 1.27B USD | 9.92 | SGD 0.27 0.2 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.70 1.43 USD |
+2.65
|
CN¥8.64B 1.27B USD | CN¥8.89M 1.31M USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥8.64B 1.27B USD | 14.69 | CN¥0.66 0.1 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.90 7.51 USD |
+6.53
|
CN¥8.63B 1.27B USD | CN¥2.46M 363.28K USD | CN¥47.36 6.99 USD | CN¥51.11 7.54 USD | CN¥8.63B 1.27B USD | 145.42 | CN¥0.35 0.05 USD | ||
BJ's Restaurants
BJRI
US
|
$59.87 — |
+0.55
|
$1.27B — | $389.32K — | $58.16 — | $60.66 — | $1.27B — | 32.01 | $1.87 — | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €34.63K 39.97K USD | €0.44 0.5 USD | €0.46 0.53 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.88 7.06 USD |
-0.42
|
CN¥8.63B 1.27B USD | CN¥2.21M 326.01K USD | CN¥47.08 6.95 USD | CN¥49.00 7.23 USD | CN¥8.63B 1.27B USD | 22.06 | CN¥2.17 0.32 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.18 2.53 USD |
-0.98
|
CN¥8.63B 1.27B USD | CN¥10.84M 1.6M USD | CN¥16.65 2.46 USD | CN¥17.37 2.56 USD | CN¥8.63B 1.27B USD | 31.81 | CN¥0.54 0.08 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.69
|
DKK 8.68B 1.27B USD | DKK 32.76K 4.8K USD | DKK 157.00 23.02 USD | DKK 162.40 23.81 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.77 0.7 USD |
+6.47
|
CN¥8.62B 1.27B USD | CN¥60.31M 8.9M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.97 3.83 USD |
-1.1
|
CN¥8.62B 1.27B USD | CN¥3.40M 501.42K USD | CN¥25.37 3.74 USD | CN¥26.45 3.9 USD | CN¥8.62B 1.27B USD | 39.95 | CN¥0.65 0.1 USD | ||
PagerDuty
PD
US
|
$16.16 — |
+2.28
|
$1.27B — | $1.55M — | $15.81 — | $16.27 — | $1.27B — | 8.00 | $2.02 — | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 14.87 | $2.35 — | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
