Pagina di risultati 85 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.85 4.71 USD |
-0.24
|
CN¥10.10B 1.4B USD | CN¥1.80M 250.46K USD | CN¥33.55 4.66 USD | CN¥34.18 4.75 USD | CN¥10.10B 1.4B USD | 116.72 | CN¥0.29 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥10.09B 1.4B USD | CN¥6.77M 942K USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥10.09B 1.4B USD | 53.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.99 5 USD |
-0.72
|
CN¥10.09B 1.4B USD | CN¥1.09M 152.16K USD | CN¥35.75 4.97 USD | CN¥36.47 5.07 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 142 0.14 USD |
+0.06
|
CLP 1T 1.4B USD | CLP 36K 36.63 USD | CLP 142 0.14 USD | CLP 142 0.14 USD | CLP 1T 1.4B USD | 18.48 | CLP 8 0.007 USD | ||
| Redcare Pharmacy NV RDC.DE | €63.50 69.41 USD |
-1.85
|
€1.28B 1.4B USD | €41.57K 45.44K USD | €63.10 68.98 USD | €64.85 70.89 USD | €1.28B 1.4B USD | 0 | -€1.72 -1.8 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.02 3.2 USD |
-5.69
|
CN¥10.07B 1.4B USD | CN¥12.71M 1.77M USD | CN¥22.60 3.14 USD | CN¥24.20 3.36 USD | CN¥10.07B 1.4B USD | 127.88 | CN¥0.18 0.03 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.00 2.92 USD |
+1.43
|
NT$44.05B 1.4B USD | NT$2.10M 66.59K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$44.05B 1.4B USD | 16.91 | NT$5.44 0.17 USD | ||
| Telesat Corporation TSAT.TO | CA$37.00 27.46 USD |
+0.65
|
CA$1.89B 1.4B USD | CA$16.76K 12.44K USD | CA$36.75 27.27 USD | CA$39.04 28.97 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.10 2.3 USD |
0
|
€1.28B 1.4B USD | €11.18K 12.22K USD | €2.06 2.25 USD | €2.10 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥10.06B 1.4B USD | CN¥111.43M 15.49M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.94 USD |
+6.49
|
A$2.11B 1.4B USD | A$7.70M 5.09M USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$2.11B 1.4B USD | 0 | -A$0.03 -0.01 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.60 1.67 USD |
-0.19
|
NT$44.01B 1.4B USD | NT$470.25K 14.94K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$44.01B 1.4B USD | 13.41 | NT$3.92 0.12 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.35 6.44 USD |
-2.26
|
CN¥10.06B 1.4B USD | CN¥5.06M 704.17K USD | CN¥46.31 6.44 USD | CN¥47.65 6.63 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.13 0.85 USD |
-0.33
|
CN¥10.05B 1.4B USD | CN¥54.24M 7.54M USD | CN¥6.05 0.84 USD | CN¥6.36 0.88 USD | CN¥10.05B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥804 5.43 USD |
-1.47
|
¥207B 1.4B USD | ¥360K 2.43K USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥207B 1.4B USD | 18.98 | ¥42 0.29 USD | ||
| Innovative Industrial Properties IIPR | $49.87 — |
-0.04
|
$1.40B — | $172.46K — | $49.47 — | $50.45 — | $1.40B — | 11.78 | $4.23 — | ||
| ACV Auctions ACVA | $7.70 — |
-0.52
|
$1.40B — | $2.28M — | $7.64 — | $7.80 — | $1.40B — | 0 | -$0.42 — | ||
| Ladder Capital Corp LADR | $10.95 — |
+0.18
|
$1.40B — | $913.73K — | $10.81 — | $10.97 — | $1.40B — | 17.38 | $0.63 — | ||
| Vital Farms VITL | $31.16 — |
-5.35
|
$1.40B — | $1.25M — | $30.95 — | $32.96 — | $1.40B — | 24.92 | $1.25 — | ||
| TriMas TRS | $34.32 — |
+1.72
|
$1.39B — | $588.66K — | $33.03 — | $34.39 — | $1.39B — | 31.19 | $1.10 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.92 0.61 USD |
0
|
A$2.11B 1.39B USD | A$8.24M 5.45M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$2.11B 1.39B USD | 46.00 | A$0.02 0.01 USD | ||
| Amplitude AMPL | $10.43 — |
+1.71
|
$1.39B — | $775.56K — | $10.30 — | $10.58 — | $1.39B — | 0 | -$0.81 — | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.40 3.72 USD |
+2.72
|
€1.27B 1.39B USD | €347.11K 379.44K USD | €3.31 3.62 USD | €3.44 3.76 USD | €1.27B 1.39B USD | 10.00 | €0.34 0.37 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.25 0.87 USD |
-1.57
|
CN¥10.02B 1.39B USD | CN¥11.67M 1.62M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥10.02B 1.39B USD | 8.92 | CN¥0.70 0.1 USD | ||
| Vossloh AG 0N2Z.IL | €69.20 75.64 USD |
-0.43
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 24.36 | €2.84 3.1 USD | ||
| Albany AIN | $47.24 — |
-0.48
|
$1.39B — | $268.03K — | $46.52 — | $47.65 — | $1.39B — | 0 | -$1.80 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
+0.08
|
CA$1.88B 1.39B USD | CA$401.38K 297.85K USD | CA$13.20 9.8 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.90 2.07 USD |
-0.2
|
CN¥10.01B 1.39B USD | CN¥2.90M 403.67K USD | CN¥14.76 2.05 USD | CN¥15.00 2.09 USD | CN¥10.01B 1.39B USD | 496.66 | CN¥0.03 0.004 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.17 2.67 USD |
+0.16
|
CN¥10.01B 1.39B USD | CN¥764.50K 106.3K USD | CN¥18.96 2.64 USD | CN¥19.20 2.67 USD | CN¥10.01B 1.39B USD | 22.03 | CN¥0.87 0.12 USD | ||
| American Superconductor AMSC | $30.79 — |
+2.8
|
$1.39B — | $812.94K — | $30.50 — | $31.64 — | $1.39B — | 81.02 | $0.38 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.44 13.86 USD |
+1.46
|
NOK 14.50B 1.39B USD | NOK 90.64K 8.69K USD | NOK 142.36 13.66 USD | NOK 144.58 13.87 USD | NOK 14.50B 1.39B USD | 9.28 | NOK 15.56 1.49 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹104.40 1.26 USD |
-2.58
|
₹114.96B 1.39B USD | ₹912.31K 11.04K USD | ₹104.37 1.26 USD | ₹107.28 1.3 USD | ₹114.96B 1.39B USD | 5.50 | ₹18.98 0.23 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥30.48M 4.24M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Spectrum Brands SPB | $57.43 — |
-0.9
|
$1.39B — | $292.29K — | $57.21 — | $58.03 — | $1.39B — | 15.07 | $3.81 — | ||
| Xenia Hotels & Resorts XHR | $13.68 — |
-0.36
|
$1.39B — | $629.49K — | $13.60 — | $13.84 — | $1.39B — | 24.42 | $0.56 — | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.77 1.12 USD |
+0.8
|
HK$10.86B 1.39B USD | HK$4.22M 539.58K USD | HK$8.55 1.09 USD | HK$8.81 1.13 USD | HK$10.86B 1.39B USD | 51.58 | HK$0.17 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$458.50 14.57 USD |
+0.44
|
NT$43.72B 1.39B USD | NT$3.01M 95.64K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.72B 1.39B USD | 30.16 | NT$15.20 0.48 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.09 2.28 USD |
-0.48
|
€1.27B 1.39B USD | €2.37M 2.6M USD | €2.05 2.24 USD | €2.12 2.32 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 2.56M 71.94K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹464.00 5.61 USD |
-1.57
|
₹114.72B 1.39B USD | ₹234.08K 2.83K USD | ₹463.80 5.61 USD | ₹475.05 5.75 USD | ₹114.72B 1.39B USD | 33.19 | ₹13.98 0.17 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.71 5.38 USD |
+0.08
|
CN¥9.98B 1.39B USD | CN¥1.48M 205.16K USD | CN¥38.30 5.33 USD | CN¥39.08 5.43 USD | CN¥9.98B 1.39B USD | 43.01 | CN¥0.90 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.55 1.21 USD |
-2.57
|
SAR 5.20B 1.39B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.20B 1.39B USD | 18.95 | SAR 0.24 0.06 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.20 1.47 USD |
-1.81
|
NT$43.65B 1.39B USD | NT$561.60K 17.85K USD | NT$46.15 1.47 USD | NT$47.50 1.51 USD | NT$43.65B 1.39B USD | 46.20 | NT$1.00 0.03 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.16 0.86 USD |
-0.96
|
CN¥9.97B 1.39B USD | CN¥5.72M 795.04K USD | CN¥6.14 0.85 USD | CN¥6.24 0.87 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.17 1.83 USD |
+0.15
|
CN¥9.97B 1.39B USD | CN¥1.87M 260.26K USD | CN¥13.11 1.82 USD | CN¥13.21 1.84 USD | CN¥9.97B 1.39B USD | 20.90 | CN¥0.63 0.09 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥101.27 14.08 USD |
+0.55
|
CN¥9.96B 1.38B USD | CN¥659.90K 91.75K USD | CN¥100.06 13.91 USD | CN¥101.86 14.16 USD | CN¥9.96B 1.38B USD | 34.56 | CN¥2.93 0.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.60 35.64 USD |
+2.19
|
€1.27B 1.38B USD | €84.05K 91.88K USD | €31.50 34.43 USD | €32.60 35.64 USD | €1.27B 1.38B USD | 17.71 | €1.84 2.01 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.56 3.14 USD |
+0.09
|
CN¥9.96B 1.38B USD | CN¥32.06M 4.46M USD | CN¥22.08 3.07 USD | CN¥23.23 3.23 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| SeSa S.p.A. SES.MI | €83.45 91.22 USD |
-2.23
|
€1.27B 1.38B USD | €37.94K 41.47K USD | €83.30 91.06 USD | €87.10 95.21 USD | €1.27B 1.38B USD | 28.77 | €2.90 3.17 USD | ||
| Stagwell STGW | $5.35 — |
+0.94
|
$1.38B — | $1.29M — | $5.18 — | $5.38 — | $1.38B — | 76.42 | $0.07 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.70 2.63 USD |
-0.36
|
NT$43.55B 1.38B USD | NT$59.03M 1.88M USD | NT$82.10 2.61 USD | NT$84.60 2.69 USD | NT$43.55B 1.38B USD | 75.18 | NT$1.10 0.03 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.03 3.34 USD |
-1.03
|
CN¥9.95B 1.38B USD | CN¥793.34K 110.31K USD | CN¥23.88 3.32 USD | CN¥24.42 3.4 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Abaxx ABXXF | $39.83 — |
-1.56
|
$1.38B — | $10.14K — | $39.50 — | $40.90 — | $1.38B — | 0 | -$1.23 — | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹838.30 10.14 USD |
+3.97
|
₹114.34B 1.38B USD | ₹939.83K 11.37K USD | ₹807.80 9.77 USD | ₹844.00 10.21 USD | ₹114.34B 1.38B USD | 18.17 | ₹46.12 0.56 USD | ||
| Sienna Senior Living LWSCF | $14.70 — |
+0.27
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 47.41 | $0.31 — | ||
| Kuros Biosciences AG KURN.SW | CHF 31.22 35.52 USD |
+0.32
|
CHF 1.22B 1.38B USD | CHF 87.66K 99.74K USD | CHF 30.60 34.82 USD | CHF 31.26 35.57 USD | CHF 1.22B 1.38B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥9.95B 1.38B USD | CN¥18.09M 2.51M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.80 2.86 USD |
-2.23
|
NOK 14.41B 1.38B USD | NOK 637.65K 61.17K USD | NOK 29.74 2.85 USD | NOK 30.50 2.93 USD | NOK 14.41B 1.38B USD | 6.46 | NOK 4.61 0.44 USD | ||
| Papa John's PZZA | $42.14 — |
+1.32
|
$1.38B — | $665.33K — | $41.00 — | $42.67 — | $1.38B — | 36.64 | $1.15 — | ||
| Ingenia Communities Group INA.AX | A$5.12 3.39 USD |
+0.79
|
A$2.09B 1.38B USD | A$208.94K 138.29K USD | A$5.03 3.33 USD | A$5.16 3.41 USD | A$2.09B 1.38B USD | 16.51 | A$0.31 0.21 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.07 1.68 USD |
-0.66
|
CN¥9.93B 1.38B USD | CN¥5.46M 759.05K USD | CN¥12.00 1.67 USD | CN¥12.26 1.7 USD | CN¥9.93B 1.38B USD | 52.47 | CN¥0.23 0.03 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.70 0.74 USD |
+0.3
|
QAR 5.02B 1.38B USD | QAR 3.79M 1.04M USD | QAR 2.66 0.73 USD | QAR 2.70 0.74 USD | QAR 5.02B 1.38B USD | 7.11 | QAR 0.38 0.1 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.71 1.07 USD |
+4.05
|
CN¥9.92B 1.38B USD | CN¥85.04M 11.82M USD | CN¥7.40 1.03 USD | CN¥7.88 1.1 USD | CN¥9.92B 1.38B USD | 771.00 | CN¥0.01 0.001 USD | ||
| Dole DOLE | $14.50 — |
-1.23
|
$1.38B — | $1.13M — | $14.36 — | $14.68 — | $1.38B — | 11.69 | $1.24 — | ||
| Natural Resource Partners L.P NRP | $105.02 — |
+0.45
|
$1.38B — | $6.60K — | $104.66 — | $105.25 — | $1.38B — | 9.58 | $10.96 — | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.06 2.79 USD |
-0.89
|
CN¥9.92B 1.38B USD | CN¥10.24M 1.42M USD | CN¥19.90 2.77 USD | CN¥20.29 2.82 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Afya AFYA | $15.18 — |
+0.66
|
$1.38B — | $65.64K — | $15.09 — | $15.23 — | $1.38B — | 10.11 | $1.50 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.35 2.55 USD |
+1.94
|
CN¥9.91B 1.38B USD | CN¥9.21M 1.28M USD | CN¥18.00 2.5 USD | CN¥18.61 2.59 USD | CN¥9.91B 1.38B USD | 17.14 | CN¥1.07 0.15 USD | ||
| Hope Bancorp HOPE | $10.75 — |
-0.46
|
$1.38B — | $828.28K — | $10.72 — | $10.90 — | $1.38B — | 27.56 | $0.39 — | ||
| Almonty Industries Inc. ALI0.F | €5.35 5.85 USD |
-2.73
|
€1.26B 1.38B USD | €6.49K 7.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | ||
| OVH Groupe S.A. OVH.PA | €8.38 9.16 USD |
+1.21
|
€1.26B 1.38B USD | €94.30K 103.08K USD | €7.96 8.7 USD | €8.38 9.16 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥33.91 4.71 USD |
-0.99
|
CN¥9.90B 1.38B USD | CN¥9.71M 1.35M USD | CN¥33.41 4.65 USD | CN¥34.30 4.77 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tuya TUYA | $2.26 — |
0
|
$1.38B — | $1.27M — | $2.25 — | $2.30 — | $1.38B — | 28.25 | $0.08 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.36M 392.76K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.19 — |
+0.75
|
$1.38B — | $88.84K — | $28.02 — | $28.21 — | $1.38B — | 10.51 | $2.68 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.10 15.41 USD |
+0.71
|
€1.26B 1.38B USD | €89.47K 97.81K USD | €13.98 15.28 USD | €14.24 15.57 USD | €1.26B 1.38B USD | 8.15 | €1.73 1.89 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 1.67M 1.25M USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Cairn Homes plc C5H.IR | €2.01 2.2 USD |
-1.23
|
€1.26B 1.38B USD | €559.29K 611.37K USD | €1.99 2.18 USD | €2.05 2.24 USD | €1.26B 1.38B USD | 12.56 | €0.16 0.17 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.67 2.73 USD |
-3.91
|
CN¥9.89B 1.38B USD | CN¥16.02M 2.23M USD | CN¥19.55 2.72 USD | CN¥20.41 2.84 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
| General American Investors Company GAM | $58.65 — |
+0.43
|
$1.37B — | $12.40K — | $58.47 — | $58.82 — | $1.37B — | 6.56 | $8.93 — | ||
| FLEX LNG FLNG | $25.41 — |
+0.87
|
$1.37B — | $421.55K — | $24.92 — | $25.48 — | $1.37B — | 13.80 | $1.84 — | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.86 0.95 USD |
-3.24
|
CN¥9.88B 1.37B USD | CN¥23.21M 3.23M USD | CN¥6.80 0.95 USD | CN¥7.11 0.99 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Leopalace21 Corporation 8848.T | ¥640 4.32 USD |
-0.31
|
¥203B 1.37B USD | ¥515K 3.48K USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥203B 1.37B USD | 22.75 | ¥28 0.19 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.24 1.56 USD |
-0.53
|
CN¥9.87B 1.37B USD | CN¥4.81M 668.53K USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥9.87B 1.37B USD | 22.48 | CN¥0.50 0.07 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.98 5.98 USD |
+9.7
|
CN¥9.87B 1.37B USD | CN¥17.41M 2.42M USD | CN¥41.00 5.7 USD | CN¥44.88 6.24 USD | CN¥9.87B 1.37B USD | 19.53 | CN¥2.20 0.31 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.37 9.09 USD |
+1.51
|
CN¥9.87B 1.37B USD | CN¥9.39M 1.31M USD | CN¥64.55 8.98 USD | CN¥70.55 9.81 USD | CN¥9.87B 1.37B USD | 105.43 | CN¥0.62 0.09 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.18 5.17 USD |
-0.35
|
CN¥9.87B 1.37B USD | CN¥2.72M 378.66K USD | CN¥36.97 5.14 USD | CN¥37.77 5.25 USD | CN¥9.87B 1.37B USD | 65.22 | CN¥0.57 0.08 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥9.86B 1.37B USD | CN¥18.08M 2.51M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.50 2.57 USD |
-0.54
|
CN¥9.85B 1.37B USD | CN¥2.55M 354.51K USD | CN¥18.35 2.55 USD | CN¥18.60 2.59 USD | CN¥9.85B 1.37B USD | 9.43 | CN¥1.96 0.27 USD | ||
| PAR Technology PAR | $33.74 — |
-1.69
|
$1.37B — | $761.64K — | $33.74 — | $35.07 — | $1.37B — | 0 | -$2.27 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.85 4.01 USD |
-1.1
|
CN¥9.85B 1.37B USD | CN¥6.58M 915.06K USD | CN¥28.71 3.99 USD | CN¥29.15 4.05 USD | CN¥9.85B 1.37B USD | 96.16 | CN¥0.30 0.04 USD | ||
| Vermilion Energy VET | $8.90 — |
-1.11
|
$1.37B — | $1.20M — | $8.69 — | $9.04 — | $1.37B — | 18.93 | $0.47 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.20 9.8 USD |
-0.08
|
CA$1.84B 1.37B USD | CA$1.66M 1.23M USD | CA$13.01 9.65 USD | CA$13.41 9.95 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.34 0.6 USD |
-2.47
|
CN¥9.84B 1.37B USD | CN¥51.18M 7.12M USD | CN¥4.27 0.59 USD | CN¥4.46 0.62 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.24 3.37 USD |
-2.49
|
CN¥9.84B 1.37B USD | CN¥2.83M 394.1K USD | CN¥24.00 3.34 USD | CN¥25.10 3.49 USD | CN¥9.84B 1.37B USD | 151.50 | CN¥0.16 0.02 USD | ||
| Pharma Mar, S.A. PHM.MC | €72.85 79.63 USD |
-0.41
|
€1.25B 1.37B USD | €720.00 787.06 USD | €72.50 79.25 USD | €73.70 80.56 USD | €1.25B 1.37B USD | 37.35 | €1.95 2.13 USD | ||
| Nick Scali Limited NCK.AX | A$24.16 15.99 USD |
+2.68
|
A$2.07B 1.37B USD | A$183.51K 121.46K USD | A$23.58 15.61 USD | A$24.21 16.02 USD | A$2.07B 1.37B USD | 35.52 | A$0.68 0.45 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.38 2.97 USD |
-1.29
|
CN¥9.84B 1.37B USD | CN¥7.01M 974.3K USD | CN¥21.24 2.95 USD | CN¥21.83 3.04 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥17.06 2.37 USD |
+1.31
|
CN¥9.83B 1.37B USD | CN¥2.12M 294.54K USD | CN¥16.78 2.33 USD | CN¥17.06 2.37 USD | CN¥9.83B 1.37B USD | 15.50 | CN¥1.10 0.15 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$279.00 8.87 USD |
+6.7
|
NT$43.02B 1.37B USD | NT$10.36M 329.19K USD | NT$256.50 8.15 USD | NT$286.00 9.09 USD | NT$43.02B 1.37B USD | 37.44 | NT$7.45 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||