$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%     ETH 9.12%
Доминирование

Страница результатов 85 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tamburi Investment Partners S.p.A.  TIP.MI $7.65 8.36 USD
+1.46
$1.29B 1.41B USD $126.97K 138.79K USD $7.54 8.24 USD $7.69 8.41 USD $1.29B 1.41B USD 36.42 $0.21 0.23 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $316.25 9.93 USD
0
$44.84B 1.41B USD $383.26K 12.04K USD $311 9.77 USD $319.75 10.04 USD $44.84B 1.41B USD 0 -$6.2 -0.1 USD
Cheng De Lolo Company Limited  000848.SZ $9.62 1.34 USD
+0.1
$10.13B 1.41B USD $10.84M 1.51M USD $9.55 1.33 USD $9.75 1.36 USD $10.13B 1.41B USD 15.77 $0.61 0.08 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.86 0.81 USD
-0.68
$10.13B 1.41B USD $8.18M 1.14M USD $5.83 0.81 USD $5.94 0.83 USD $10.13B 1.41B USD 15.02 $0.39 0.05 USD
Valiant Co.,Ltd  002643.SZ $10.88 1.51 USD
+0.55
$10.12B 1.41B USD $6.93M 963.57K USD $10.71 1.49 USD $10.91 1.52 USD $10.12B 1.41B USD 45.33 $0.24 0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.05 0.7 USD
-0.59
$10.12B 1.41B USD $24.02M 3.34M USD $5.04 0.7 USD $5.11 0.71 USD $10.12B 1.41B USD 28.05 $0.18 0.03 USD
Attica Bank S.A.  TATT.AT $0.8 0.87 USD
-0.62
$1.29B 1.41B USD $863.1K 943.49K USD $0.79 0.86 USD $0.81 0.88 USD $1.29B 1.41B USD 0 -$0.79 -0.8 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $30.27 4.21 USD
-0.82
$10.11B 1.41B USD $7.78M 1.08M USD $30.01 4.17 USD $30.67 4.26 USD $10.11B 1.41B USD 51.30 $0.59 0.08 USD
Azenta  AZTA $30.69
+0.29
$1.4B $591.21K $29.74 $30.77 $1.4B 0 -$3.27
DoubleLine Income Solutions Fund  DSL $12.3
+0.08
$1.4B $443.86K $12.27 $12.39 $1.4B 11.28 $1.09
Evotec SE  EVT.F $7.11 7.78 USD
-2.33
$1.28B 1.4B USD $4.73K 5.17K USD $7.11 7.78 USD $7.45 8.14 USD $1.28B 1.4B USD 0 -$1.17 -1.2 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
+1.99
$10.1B 1.4B USD $38.71M 5.38M USD $4.99 0.69 USD $5.13 0.71 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
Endeavour Silver Corp.  EDR.TO $6.53 4.85 USD
-0.31
$1.89B 1.4B USD $581.24K 431.32K USD $6.43 4.77 USD $6.62 4.91 USD $1.89B 1.4B USD 0 -$0.34 -0.2 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $391.5 12.44 USD
+1.16
$44.14B 1.4B USD $388.33K 12.34K USD $383 12.17 USD $393 12.49 USD $44.14B 1.4B USD 10.63 $36.8 1.17 USD
Hutchison Port Holdings Trust  NS8U.SI $0.16
+0.63
$1.4B $5.96M $0.16 $0.16 $1.4B 16.10 $0.01
engcon AB (publ)  ENGCON-B.ST $94.2 9.2 USD
-0.11
$14.36B 1.4B USD $74.92K 7.31K USD $93 9.08 USD $95.9 9.36 USD $14.36B 1.4B USD 65.41 $1.44 0.14 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.55 2.16 USD
+2.24
$10.08B 1.4B USD $16.64M 2.31M USD $15.05 2.09 USD $15.86 2.21 USD $10.08B 1.4B USD 0 -$0.23 -0.03 USD
Hotai Finance Co., Ltd.  6592.TW $70.8 2.25 USD
+0.71
$44.12B 1.4B USD $179.61K 5.71K USD $69.7 2.21 USD $70.8 2.25 USD $44.12B 1.4B USD 17.61 $4.02 0.13 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45
+0.37
$1.4B $100.43K $13.42 $13.49 $1.4B 6.05 $2.22
The Jammu and Kashmir Bank Limited  J&KBANK.BO $105.15 1.27 USD
+0.33
$115.79B 1.4B USD $131.47K 1.59K USD $102.65 1.24 USD $106.15 1.28 USD $115.79B 1.4B USD 5.56 $18.91 0.23 USD
Cadre  CDRE $34.44
+0.12
$1.4B $237.39K $34.22 $34.85 $1.4B 36.25 $0.95
Shanying International Holdings Co.,Ltd  600567.SS $1.84 0.26 USD
+1.1
$10.07B 1.4B USD $83.56M 11.62M USD $1.81 0.25 USD $1.85 0.26 USD $10.07B 1.4B USD 0 -$0.1 -0.01 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $105.02 1.27 USD
+0.21
$115.65B 1.4B USD $3.14M 37.96K USD $102.69 1.24 USD $106.34 1.29 USD $115.65B 1.4B USD 5.55 $18.91 0.23 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.43 3.26 USD
-1.26
$10.06B 1.4B USD $8.76M 1.22M USD $23.15 3.22 USD $23.8 3.31 USD $10.06B 1.4B USD 146.43 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
+0.41
$10.05B 1.4B USD $10.89M 1.51M USD $4.83 0.67 USD $4.87 0.68 USD $10.05B 1.4B USD 25.63 $0.19 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.23 1.38 USD
+2.76
$2.27B 1.4B USD $1.53M 941.27K USD $2.17 1.34 USD $2.27 1.4 USD $2.27B 1.4B USD 0 -$0.62 -0.3 USD
Citizen Watch Co., Ltd.  7762.T $849 5.73 USD
+0.35
$207.04B 1.4B USD $1.24M 8.39K USD $845 5.7 USD $858 5.79 USD $207.04B 1.4B USD 8.67 $97.88 0.66 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.56 1.19 USD
+10.03
$10.05B 1.4B USD $150.87M 20.98M USD $7.88 1.1 USD $8.56 1.19 USD $10.05B 1.4B USD 214.00 $0.04 0.005 USD
Yinson Holdings Berhad  7293.KL $2.36 0.5 USD
0
$6.57B 1.4B USD $2.82M 599.6K USD $2.33 0.5 USD $2.4 0.51 USD $6.57B 1.4B USD 6.37 $0.37 0.08 USD
Janux Therapeutics  JANX $23.61
-5.18
$1.4B $631.91K $23.53 $25.51 $1.4B 0 -$1.36
Country Garden Holdings Company Limited  2007.HK $0.39 0.05 USD
+2.63
$10.92B 1.4B USD $70.88M 9.06M USD $0.38 0.05 USD $0.4 0.05 USD $10.92B 1.4B USD 0 -$1.33 -0.1 USD
Cricut  CRCT $6.59
+5.1
$1.4B $418.3K $6.35 $6.59 $1.4B 21.25 $0.31
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.88 2.9 USD
+0.72
$10.03B 1.4B USD $2.86M 397.92K USD $20.56 2.86 USD $20.93 2.91 USD $10.03B 1.4B USD 24.85 $0.84 0.12 USD
Bangchak Corporation Public Company Limited  BCP.BK $36 1.01 USD
-3.36
$49.57B 1.39B USD $8.23M 231.62K USD $36 1.01 USD $37.5 1.06 USD $49.57B 1.39B USD 31.03 $1.16 0.03 USD
ZHONGMIN ENERGY  600163.SS $5.25 0.73 USD
-0.38
$10.03B 1.39B USD $7.15M 994.59K USD $5.22 0.73 USD $5.29 0.74 USD $10.03B 1.39B USD 14.58 $0.36 0.05 USD
Ocular Therapeutix  OCUL $8.75
+0.23
$1.39B $1.7M $8.55 $8.88 $1.39B 0 -$1.11
HUASHENG TEAMSUN  600410.SS $9.14 1.27 USD
+1.56
$10.02B 1.39B USD $40.65M 5.65M USD $8.91 1.24 USD $9.17 1.28 USD $10.02B 1.39B USD 29.48 $0.31 0.04 USD
Vera Therapeutics  VERA $21.85
-3.91
$1.39B $1.55M $21.76 $23.14 $1.39B 0 -$3
Tennant Company  TNC $74.68
+0.47
$1.39B $81.43K $74.36 $75.44 $1.39B 20.86 $3.58
FANGDA SPECIAL STEEL  600507.SS $4.32 0.6 USD
-0.23
$10.02B 1.39B USD $18.88M 2.62M USD $4.28 0.6 USD $4.35 0.6 USD $10.02B 1.39B USD 25.41 $0.17 0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.35 4.22 USD
+2.22
$10.02B 1.39B USD $2.07M 288.12K USD $29.32 4.08 USD $30.49 4.24 USD $10.02B 1.39B USD 45.98 $0.66 0.09 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.35 2.83 USD
-0.54
$10.01B 1.39B USD $9.4M 1.31M USD $20.1 2.79 USD $20.44 2.84 USD $10.01B 1.39B USD 101.75 $0.2 0.03 USD
Kinik Company  1560.TW $299.5 9.52 USD
+6.39
$43.81B 1.39B USD $8.12M 258.09K USD $278.5 8.85 USD $304 9.66 USD $43.81B 1.39B USD 42.36 $7.07 0.22 USD
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.39B $20K $1.3 $1.3 $1.39B 10.00 $0.13
ANI Pharmaceuticals  ANIP $64.29
+2.77
$1.39B $315.33K $62.14 $64.63 $1.39B 0 -$1.18
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.72 1.77 USD
+20
$10.01B 1.39B USD $95.27M 13.25M USD $10.83 1.51 USD $12.72 1.77 USD $10.01B 1.39B USD 16.51 $0.77 0.11 USD
Elkem ASA  ELK.OL $22.88 2.19 USD
+2.88
$14.5B 1.39B USD $1.24M 118.9K USD $22.22 2.13 USD $23.06 2.21 USD $14.5B 1.39B USD 6.82 $3.35 0.32 USD
Superior Plus  SUUIF $5.99
+1.01
$1.39B $993 $5.98 $5.99 $1.39B 66.55 $0.09
Endeavour Silver  EXK $4.8
-0.21
$1.39B $13.27M $4.75 $4.89 $1.39B 0 -$0.25
CHINA RISUN GP  1907.HK $2.52 0.32 USD
0
$10.86B 1.39B USD $11.34M 1.45M USD $2.48 0.32 USD $2.53 0.32 USD $10.86B 1.39B USD 252.00 $0.01 0.001 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.74 1.35 USD
+1.56
$9.98B 1.39B USD $10.99M 1.53M USD $9.49 1.32 USD $9.79 1.36 USD $9.98B 1.39B USD 0 -$0.01 -0.001 USD
JBG SMITH Properties  JBGS $18.4
+0.49
$1.39B $1.23M $18.35 $18.65 $1.39B 0 -$1.85
AEROSPACE ELECTROMECHANICAL  600151.SS $6.96 0.97 USD
+0.14
$9.98B 1.39B USD $23.18M 3.22M USD $6.8 0.95 USD $7 0.97 USD $9.98B 1.39B USD 0 -$0.02 -0.002 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.44 1.45 USD
+0.87
$9.98B 1.39B USD $5.94M 826.44K USD $10.3 1.43 USD $10.5 1.46 USD $9.98B 1.39B USD 15.35 $0.68 0.09 USD
CureVac N.V.  0A9E.IL $5.55
+2.26
$1.39B $2.87K $5.48 $5.56 $1.39B 0 -$1.5
Thanachart Capital Public Company Limited  TCAP.BK $47 1.32 USD
-0.53
$49.28B 1.39B USD $627.48K 17.66K USD $46.75 1.32 USD $47.25 1.33 USD $49.28B 1.39B USD 7.41 $6.34 0.18 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.3 1.15 USD
+1.72
$9.97B 1.39B USD $31.71M 4.41M USD $8.11 1.13 USD $8.39 1.17 USD $9.97B 1.39B USD 51.87 $0.16 0.02 USD
NFI Group Inc.  NFI.TO $15.69 11.64 USD
+2.28
$1.87B 1.39B USD $272.03K 201.86K USD $15.64 11.61 USD $16.12 11.96 USD $1.87B 1.39B USD 0 $0 0 USD
GoodWe Technologies Co., Ltd.  688390.SS $41.09 5.71 USD
+0.64
$9.97B 1.39B USD $4.39M 610.41K USD $40.6 5.65 USD $41.88 5.82 USD $9.97B 1.39B USD 0 -$0.26 -0.03 USD
Middle East Healthcare Company  4009.SR $55.3 14.75 USD
+2.98
$5.19B 1.39B USD $296.32K 79.05K USD $53.8 14.35 USD $55.9 14.91 USD $5.19B 1.39B USD 12.80 $4.32 1.15 USD
BlackRock Science and Technology Term Trust  BSTZ $19.65
+1.34
$1.39B $239.68K $19.42 $19.68 $1.39B 2.50 $7.86
German American Bancorp  GABC $36.95
-1.12
$1.38B $154.19K $36.87 $38.07 $1.38B 14.83 $2.49
Evotec SE  EVT.DE $7.12 7.78 USD
-3.76
$1.27B 1.38B USD $992.1K 1.08M USD $6.99 7.64 USD $7.48 8.18 USD $1.27B 1.38B USD 0 -$1.17 -1.2 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.5 0.76 USD
+5.36
$9.94B 1.38B USD $143.36M 19.93M USD $5.1 0.71 USD $5.55 0.77 USD $9.94B 1.38B USD 183.33 $0.03 0.004 USD
NFI  NFYEF $11.58
+1.14
$1.38B $100 $11.58 $11.58 $1.38B 0 $0
Top Glove Corporation Bhd.  BVA.SI $0.23 0.17 USD
-2.13
$1.84B 1.38B USD $4.01M 3M USD $0.23 0.17 USD $0.2399 0.18 USD $1.84B 1.38B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.DE $13.5 14.76 USD
+0.6
$1.26B 1.38B USD $20.7K 22.63K USD $13.44 14.69 USD $13.56 14.82 USD $1.26B 1.38B USD 37.50 $0.36 0.39 USD
FUJIAN EXPRESSWAY  600033.SS $3.6 0.5 USD
-0.55
$9.93B 1.38B USD $22.89M 3.18M USD $3.58 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.41 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.53 2.02 USD
+1.4
$9.93B 1.38B USD $35.07M 4.88M USD $14.23 1.98 USD $14.76 2.05 USD $9.93B 1.38B USD 161.44 $0.09 0.01 USD
Navitas Semiconductor  NVTS $7.19
-1.78
$1.38B $58.12M $7.04 $7.99 $1.38B 0 -$0.53
Redfin  RDFN $10.78
-0.19
$1.38B $4.06M $10.66 $11.09 $1.38B 0 -$1.52
S&T Bancorp  STBA $36
-1.26
$1.38B $107.04K $35.96 $37.2 $1.38B 10.37 $3.47
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $21.46 2.98 USD
+4.53
$9.92B 1.38B USD $100.33M 13.95M USD $20.8 2.89 USD $22.5 3.13 USD $9.92B 1.38B USD 11.79 $1.82 0.25 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.04 0.56 USD
+2.54
$9.92B 1.38B USD $58.07M 8.07M USD $3.92 0.55 USD $4.06 0.56 USD $9.92B 1.38B USD 0 -$0.13 -0.01 USD
SIHUAN PHARM  0460.HK $1.17 0.15 USD
+0.86
$10.78B 1.38B USD $198.54M 25.39M USD $1.14 0.15 USD $1.24 0.16 USD $10.78B 1.38B USD 0 -$0.03 -0.003 USD
Johnson Health Tech .Co., Ltd.  1736.TW $143 4.54 USD
+0.7
$43.37B 1.38B USD $1.58M 50.27K USD $143 4.54 USD $153 4.86 USD $43.37B 1.38B USD 15.24 $9.38 0.3 USD
Benchmark Electronics  BHE $38.16
+2.22
$1.38B $204.15K $37.77 $38.48 $1.38B 26.49 $1.44
Mota-Engil, SGPS, S.A.  EGL.LS $4.08 4.46 USD
+0.15
$1.26B 1.38B USD $2.08M 2.28M USD $4.04 4.41 USD $4.14 4.52 USD $1.26B 1.38B USD 9.94 $0.41 0.45 USD
Tetragon Financial Group Limited  TFG.L $15.7
+6.04
$1.38B $1.44M $0 $0 $1.38B 3.98 $3.94
Tetragon Financial Group Limited  TFG.AS $15.75
+5.35
$1.37B $124.96K $15.45 $16 $1.37B 3.99 $3.94
Integral Ad Science Holding  IAS $8.33
+2.21
$1.37B $1.12M $8.16 $8.46 $1.37B 28.72 $0.29
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.07 1.4 USD
+0.1
$9.88B 1.37B USD $8.3M 1.15M USD $10.01 1.39 USD $10.11 1.41 USD $9.88B 1.37B USD 0 -$0.02 -0.002 USD
National Bank  NBHC $36.05
-0.06
$1.37B $298.25K $35.92 $36.52 $1.37B 12.47 $2.89
ZIJIANG ENT  600210.SS $6.51 0.91 USD
0
$9.87B 1.37B USD $12.31M 1.71M USD $6.47 0.9 USD $6.52 0.91 USD $9.87B 1.37B USD 12.05 $0.54 0.08 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $46.22 1.45 USD
+0.48
$43.71B 1.37B USD $10.1M 317.28K USD $45.08 1.42 USD $46.84 1.47 USD $43.71B 1.37B USD 17.77 $2.6 0.08 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.6 0.51 USD
+2.87
$23.16B 1.37B USD $2.68M 158.42K USD $8.32 0.49 USD $8.63 0.51 USD $23.16B 1.37B USD 0 -$382.5 -22.6 USD
Central Securities  CET $47.39
+1.15
$1.37B $14.45K $47.08 $47.68 $1.37B 4.66 $10.15
Wuxi Autowell Technology Co.,Ltd.  688516.SS $31.21 4.34 USD
-0.41
$9.85B 1.37B USD $2.69M 374.31K USD $31.14 4.33 USD $31.59 4.39 USD $9.85B 1.37B USD 9.45 $3.3 0.46 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.2 11.28 USD
-0.78
$1.84B 1.37B USD $300.29K 222.83K USD $15.17 11.26 USD $15.46 11.47 USD $1.84B 1.37B USD 24.12 $0.63 0.47 USD
Omnicell  OMCL $29.22
-0.1
$1.37B $378.05K $28.99 $29.65 $1.37B 63.52 $0.46
Innoviva  INVA $21.8
+0.51
$1.37B $962.81K $21.58 $21.99 $1.37B 0 -$0.95
Labrador Iron Ore Royalty Corporation  LIF.TO $28.81 21.38 USD
+1.19
$1.84B 1.37B USD $113.34K 84.11K USD $28.49 21.14 USD $28.9 21.45 USD $1.84B 1.37B USD 13.52 $2.13 1.58 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.64 1.62 USD
+1.93
$9.84B 1.37B USD $21.47M 2.99M USD $11.33 1.58 USD $11.89 1.65 USD $9.84B 1.37B USD 232.80 $0.05 0.006 USD
Sanquan Food Co., Ltd.  002216.SZ $11.14 1.55 USD
-0.45
$9.84B 1.37B USD $3.7M 514.4K USD $11.11 1.54 USD $11.23 1.56 USD $9.84B 1.37B USD 18.56 $0.6 0.08 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.57 6.48 USD
+0.69
$9.82B 1.37B USD $6.91M 960.44K USD $46.16 6.42 USD $48.08 6.69 USD $9.82B 1.37B USD 39.46 $1.18 0.16 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.99
-0.38
$1.37B $37.57K $28.77 $30.17 $1.37B 7.73 $3.75
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.09 0.71 USD
0
$9.82B 1.37B USD $10.83M 1.51M USD $5.08 0.71 USD $5.15 0.72 USD $9.82B 1.37B USD 0 -$0.29 -0.04 USD
Camel Group Co., Ltd.  601311.SS $8.37 1.16 USD
+0.24
$9.82B 1.37B USD $11.19M 1.56M USD $8.31 1.16 USD $8.45 1.17 USD $9.82B 1.37B USD 14.18 $0.59 0.08 USD
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.37B $5K $2.77 $2.77 $1.37B 0 -$2.36
OC Oerlikon Corporation AG  OERL.SW $3.68 4.19 USD
+0.44
$1.2B 1.36B USD $315.6K 359.08K USD $3.64 4.14 USD $3.71 4.22 USD $1.2B 1.36B USD 18.42 $0.2 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь