Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
0
|
$10.14B 1.41B USD | $89.21M 12.4M USD | $4.57 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.3 1.85 USD |
-6.47
|
$10.13B 1.41B USD | $72.04M 10.02M USD | $13.18 1.83 USD | $14.13 1.96 USD | $10.13B 1.41B USD | 1330.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-3.68
|
$1.41B — | $2.3M — | $0.26 — | $0.27 — | $1.41B — | 0 | $0 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
-4.67
|
$44.84B 1.41B USD | $474.87K 14.91K USD | $306.75 9.63 USD | $321.25 10.09 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-2.96
|
$10.13B 1.41B USD | $8.68M 1.21M USD | $5.89 0.82 USD | $6.08 0.85 USD | $10.13B 1.41B USD | 15.12 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.68 6.35 USD |
-3.65
|
$10.12B 1.41B USD | $3.69M 513.63K USD | $45.66 6.35 USD | $48.08 6.69 USD | $10.12B 1.41B USD | 34.60 | $1.32 0.18 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,327.8 16.06 USD |
+6.5
|
$116.34B 1.41B USD | $4.95M 59.88K USD | $1,225 14.82 USD | $1,341.8 16.23 USD | $116.34B 1.41B USD | 121.92 | $10.89 0.13 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
+0.31
|
$1.9B 1.41B USD | $620.76K 460.64K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
-1.17
|
$10.12B 1.41B USD | $35.3M 4.91M USD | $5.06 0.7 USD | $5.16 0.72 USD | $10.12B 1.41B USD | 28.22 | $0.18 0.03 USD | |
| PNE AG 0KUY.IL | $15.28 16.7 USD |
-1.42
|
$1.29B 1.41B USD | $11.02K 12.04K USD | $15.25 16.67 USD | $15.34 16.77 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.61 1.34 USD |
-1.94
|
$10.12B 1.41B USD | $17.24M 2.4M USD | $9.54 1.33 USD | $9.86 1.37 USD | $10.12B 1.41B USD | 15.75 | $0.61 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.52 4.24 USD |
-2.05
|
$10.11B 1.41B USD | $10.1M 1.4M USD | $30.35 4.22 USD | $31.33 4.36 USD | $10.11B 1.41B USD | 51.72 | $0.59 0.08 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.18 2.11 USD |
-1.11
|
$10.11B 1.41B USD | $9.95M 1.38M USD | $15.18 2.11 USD | $15.69 2.18 USD | $10.11B 1.41B USD | 25.72 | $0.59 0.08 USD | |
| Navitas Semiconductor NVTS | $7.32 — |
-6.27
|
$1.41B — | $40.07M — | $7.21 — | $7.8 — | $1.41B — | 0 | -$0.53 — | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-0.87
|
$44.22B 1.41B USD | $560.85K 17.82K USD | $570 18.11 USD | $585 18.59 USD | $44.22B 1.41B USD | 16.97 | $33.57 1.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.59 2.31 USD |
-2.81
|
$10.1B 1.4B USD | $20.01M 2.78M USD | $16.55 2.3 USD | $17 2.36 USD | $10.1B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Plug Power Inc. PLUN.F | $1.12 1.22 USD |
-1.34
|
$1.28B 1.4B USD | $136.64K 149.36K USD | $1.07 1.17 USD | $1.15 1.25 USD | $1.28B 1.4B USD | 0 | -$2.09 -2.2 USD | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.32
|
$1.4B — | $163.03K — | $12.28 — | $12.34 — | $1.4B — | 11.27 | $1.09 — | |
| engcon AB (publ) ENGCON-B.ST | $94.3 9.2 USD |
-1.67
|
$14.38B 1.4B USD | $33.84K 3.3K USD | $93.7 9.15 USD | $96.6 9.43 USD | $14.38B 1.4B USD | 65.48 | $1.44 0.14 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.48 3.13 USD |
-1.79
|
$10.09B 1.4B USD | $12.29M 1.71M USD | $22.36 3.11 USD | $23.17 3.22 USD | $10.09B 1.4B USD | 47.82 | $0.47 0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.43 0.34 USD |
+9.95
|
$10.08B 1.4B USD | $568.89M 79.1M USD | $2.32 0.32 USD | $2.43 0.34 USD | $10.08B 1.4B USD | 22.09 | $0.11 0.02 USD | |
| Leon's Furniture Limited LNF.TO | $27.67 20.53 USD |
-1
|
$1.89B 1.4B USD | $9.34K 6.93K USD | $26.95 20 USD | $28.13 20.87 USD | $1.89B 1.4B USD | 11.92 | $2.32 1.72 USD | |
| Azenta AZTA | $30.6 — |
+0.62
|
$1.4B — | $656.21K — | $29.69 — | $31.09 — | $1.4B — | 0 | -$3.27 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.31 2.51 USD |
+0.76
|
$23.66B 1.4B USD | $302.1K 17.89K USD | $41.29 2.44 USD | $42.66 2.53 USD | $23.66B 1.4B USD | 14.64 | $2.89 0.17 USD | |
| German American Bancorp GABC | $37.37 — |
-2.66
|
$1.4B — | $116.74K — | $37.29 — | $38.17 — | $1.4B — | 15.00 | $2.49 — | |
| Wolverine World Wide WWW | $17.28 — |
-6.39
|
$1.4B — | $1.33M — | $17.02 — | $18.33 — | $1.4B — | 19.19 | $0.9 — | |
| Trisura TRRSF | $29.41 — |
-0.54
|
$1.4B — | $2.97K — | $29.32 — | $29.41 — | $1.4B — | 17.50 | $1.68 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-0.25
|
$1.89B 1.4B USD | $642.08K 476.46K USD | $8.03 5.96 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-2.43
|
$10.06B 1.4B USD | $12.93M 1.8M USD | $10.8 1.5 USD | $11.09 1.54 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.65 1.48 USD |
-2.2
|
$10.06B 1.4B USD | $13.78M 1.92M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.06B 1.4B USD | 66.56 | $0.16 0.02 USD | |
| Cadre CDRE | $34.4 — |
-4.84
|
$1.4B — | $569.61K — | $33.85 — | $35.73 — | $1.4B — | 36.21 | $0.95 — | |
| CompoSecure CMPO | $13.66 — |
-3.74
|
$1.4B — | $603.65K — | $13.64 — | $14.06 — | $1.4B — | 0 | -$1.32 — | |
| S&T Bancorp STBA | $36.46 — |
-2.23
|
$1.4B — | $163.5K — | $36.36 — | $37.25 — | $1.4B — | 10.50 | $3.47 — | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.47 | $18.5 0.22 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.22K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$115.4B 1.4B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.4 — |
-0.8
|
$1.4B — | $179.7K — | $13.37 — | $13.52 — | $1.4B — | 6.03 | $2.22 — | |
| ZHONGMIN ENERGY 600163.SS | $5.27 0.73 USD |
+0.19
|
$10.03B 1.39B USD | $12.4M 1.72M USD | $5.23 0.73 USD | $5.32 0.74 USD | $10.03B 1.39B USD | 14.63 | $0.36 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.18M 33.24K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Plug Power Inc. PLUG.VI | $1.1 1.2 USD |
-7.78
|
$1.28B 1.39B USD | $19.03K 20.8K USD | $1.06 1.16 USD | $1.11 1.21 USD | $1.28B 1.39B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.28B 1.39B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.28B 1.39B USD | 0 | -$2.09 -2.2 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $3.18M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| eXp World EXPI | $8.92 — |
-4.39
|
$1.39B — | $987.89K — | $8.86 — | $9.24 — | $1.39B — | 0 | -$0.09 — | |
| Endeavour Silver EXK | $4.81 — |
+0.21
|
$1.39B — | $13.45M — | $4.78 — | $4.91 — | $1.39B — | 0 | -$0.25 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $17.7M 2.46M USD | $4.28 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-0.94
|
$206.31B 1.39B USD | $1.18M 7.96K USD | $843 5.69 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.64 | $97.88 0.66 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.46 2.84 USD |
-2.57
|
$10.01B 1.39B USD | $13.97M 1.94M USD | $20.3 2.82 USD | $21.2 2.95 USD | $10.01B 1.39B USD | 102.29 | $0.2 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-5.84
|
$1.27B 1.39B USD | $686.95K 750.93K USD | $9.13 9.98 USD | $9.59 10.48 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.3 2.23 USD |
-2.36
|
$43.81B 1.39B USD | $246.86K 7.84K USD | $70.2 2.23 USD | $71 2.26 USD | $43.81B 1.39B USD | 17.48 | $4.02 0.13 USD | |
| Superior Plus SUUIF | $5.99 — |
+1.01
|
$1.39B — | $993 — | $5.98 — | $5.99 — | $1.39B — | 66.55 | $0.09 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
+1.17
|
$10B 1.39B USD | $36.02M 5.01M USD | $10.17 1.41 USD | $10.77 1.5 USD | $10B 1.39B USD | 18.21 | $0.57 0.08 USD | |
| Ocular Therapeutix OCUL | $8.73 — |
-2.46
|
$1.39B — | $1.09M — | $8.58 — | $8.93 — | $1.39B — | 0 | -$1.11 — | |
| Palfinger AG 0MJ1.IL | $34.3 37.49 USD |
0
|
$1.27B 1.39B USD | $118 128.99 USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.27B 1.39B USD | 12.75 | $2.69 2.94 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.87 3.32 USD |
-3.9
|
$10B 1.39B USD | $19.05M 2.65M USD | $23.85 3.32 USD | $24.83 3.45 USD | $10B 1.39B USD | 55.51 | $0.43 0.06 USD | |
| Fugro N.V. FUR.AS | $11.5 12.57 USD |
-1.2
|
$1.27B 1.39B USD | $556.42K 608.25K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| RISEN 300118.SZ | $8.76 1.22 USD |
-5.19
|
$9.99B 1.39B USD | $66M 9.18M USD | $8.7 1.21 USD | $9.21 1.28 USD | $9.99B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.33
|
$10.86B 1.39B USD | $6.97M 891.46K USD | $2.52 0.32 USD | $2.62 0.33 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
-2.71
|
$1.27B 1.39B USD | $235.92K 257.89K USD | $7.5 8.2 USD | $7.68 8.4 USD | $1.27B 1.39B USD | 35.90 | $0.21 0.23 USD | |
| Tennant Company TNC | $74.33 — |
-2.35
|
$1.39B — | $135.38K — | $74.23 — | $75.72 — | $1.39B — | 20.76 | $3.58 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$43.63B 1.39B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $43.63B 1.39B USD | 10.63 | $36.38 1.16 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.46 8 USD |
-3.21
|
$6.84B 1.39B USD | $1.31M 264.87K USD | $39.31 7.97 USD | $40.52 8.21 USD | $6.84B 1.39B USD | 10.57 | $3.73 0.76 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
+0.58
|
$9.97B 1.39B USD | $33.63M 4.68M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Denison Mines Corp. IUQ.F | $1.38 1.5 USD |
-3.78
|
$1.27B 1.39B USD | $24.9K 27.22K USD | $1.36 1.49 USD | $1.42 1.55 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Eutelsat Communications S.A. EUTLF | $2.81 — |
0
|
$1.38B — | $5K — | $2.77 — | $2.77 — | $1.38B — | 0 | -$2.36 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.62
|
$9.96B 1.38B USD | $98.46M 13.69M USD | $1.81 0.25 USD | $1.86 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Tandem Diabetes Care TNDM | $20.76 — |
-0.76
|
$1.38B — | $1.05M — | $20.32 — | $21.23 — | $1.38B — | 0 | -$2.79 — | |
| Redfin RDFN | $10.8 — |
-2.17
|
$1.38B — | $3.64M — | $10.61 — | $10.98 — | $1.38B — | 0 | -$1.52 — | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.21B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.21B 1.38B USD | 26.88 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| JBG SMITH Properties JBGS | $18.31 — |
-0.27
|
$1.38B — | $847.16K — | $17.98 — | $18.43 — | $1.38B — | 0 | -$1.85 — | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.61
|
$1.21B 1.38B USD | $22.12K 25.16K USD | $19.18 21.82 USD | $19.6 22.3 USD | $1.21B 1.38B USD | 47.75 | $0.41 0.47 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $27.42M 3.81M USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Cipher Mining CIFR | $3.72 — |
-3.13
|
$1.38B — | $21.31M — | $3.63 — | $3.88 — | $1.38B — | 0 | -$0.38 — | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 37.70 | $1.09 0.15 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.32 11.37 USD |
-1.35
|
$1.86B 1.38B USD | $251.23K 186.43K USD | $15.26 11.32 USD | $15.56 11.55 USD | $1.86B 1.38B USD | 24.31 | $0.63 0.47 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.83 5.68 USD |
-0.07
|
$9.9B 1.38B USD | $8.12M 1.13M USD | $40.61 5.65 USD | $41.99 5.84 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.02 0.7 USD |
-0.99
|
$9.9B 1.38B USD | $51.09M 7.1M USD | $5.01 0.7 USD | $5.14 0.71 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| SolarEdge SEDG | $23.3 — |
+10.85
|
$1.38B — | $7.86M — | $20.37 — | $24.66 — | $1.38B — | 0 | -$30.59 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.35 1.44 USD |
-1.33
|
$9.89B 1.38B USD | $6.13M 852.61K USD | $10.34 1.44 USD | $10.5 1.46 USD | $9.89B 1.38B USD | 15.22 | $0.68 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.34 4.36 USD |
-1.94
|
$9.89B 1.38B USD | $4.48M 622.5K USD | $31.34 4.36 USD | $32.18 4.47 USD | $9.89B 1.38B USD | 9.49 | $3.3 0.46 USD | |
| National Bank NBHC | $36.07 — |
-2.72
|
$1.37B — | $160.05K — | $36.01 — | $36.52 — | $1.37B — | 12.48 | $2.89 — | |
| Perpetual Limited PPT.AX | $18.1 11.98 USD |
-2.06
|
$2.08B 1.37B USD | $207K 137.01K USD | $18.02 11.93 USD | $18.45 12.21 USD | $2.08B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| Kohl's Corporation 0JRL.L | $8.38 — |
-5.05
|
$1.37B — | $14.92K — | $8.3 — | $8.61 — | $1.37B — | 1.26 | $6.62 — | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
0
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.75 | $1.56 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.07 4.45 USD |
-2.54
|
$1.26B 1.37B USD | $1.97M 2.15M USD | $4.06 4.44 USD | $4.14 4.53 USD | $1.26B 1.37B USD | 9.93 | $0.41 0.45 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
-1.36
|
$9.87B 1.37B USD | $26.03M 3.62M USD | $6.49 0.9 USD | $6.65 0.92 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.06 1.4 USD |
-1.76
|
$9.87B 1.37B USD | $14.01M 1.95M USD | $10.05 1.4 USD | $10.21 1.42 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG TEAMSUN 600410.SS | $9 1.25 USD |
-2.39
|
$9.87B 1.37B USD | $58.03M 8.07M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.87B 1.37B USD | 29.03 | $0.31 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.21 2.11 USD |
-1.93
|
$9.86B 1.37B USD | $13.27M 1.84M USD | $15.1 2.1 USD | $15.72 2.19 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.1 — |
-7.09
|
$1.37B — | $174.23K — | $28.77 — | $30.84 — | $1.37B — | 7.75 | $3.75 — | |
| Omnicell OMCL | $29.25 — |
-2.3
|
$1.37B — | $423.75K — | $29.13 — | $29.85 — | $1.37B — | 63.58 | $0.46 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
-0.89
|
$1.37B — | $2.27M — | $16.75 — | $16.92 — | $1.37B — | 0 | -$0.43 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142 4.51 USD |
-2.41
|
$43.07B 1.37B USD | $729.81K 23.19K USD | $139.5 4.43 USD | $144.5 4.59 USD | $43.07B 1.37B USD | 15.12 | $9.39 0.3 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
-0.78
|
$6.44B 1.37B USD | $478.7K 101.79K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
-2.36
|
$9.84B 1.37B USD | $5.17M 718.83K USD | $11.17 1.55 USD | $11.43 1.59 USD | $9.84B 1.37B USD | 18.64 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||