Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semrush SEMR | $8.97 — |
+0.9
|
$1.32B — | $434.14K — | $8.74 — | $9.01 — | $1.32B — | 149.50 | $0.06 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.34 11.87 USD |
-0.68
|
$9.49B 1.32B USD | $709.7K 98.68K USD | $84.5 11.75 USD | $86.35 12.01 USD | $9.49B 1.32B USD | 46.63 | $1.83 0.25 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.77 11.1 USD |
+0.18
|
$1.99B 1.32B USD | $185.68K 122.89K USD | $16.5 10.92 USD | $17.1 11.32 USD | $1.99B 1.32B USD | 838.50 | $0.02 0.01 USD | |
| Faes Farma, S.A. FAE.MC | $3.88 4.24 USD |
+0.65
|
$1.21B 1.32B USD | $59.8K 65.37K USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.21B 1.32B USD | 10.76 | $0.36 0.39 USD | |
| Carter's CRI | $36.37 — |
+2.65
|
$1.32B — | $1.36M — | $35.79 — | $36.75 — | $1.32B — | 7.10 | $5.12 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.47
|
$9.48B 1.32B USD | $10.91M 1.52M USD | $4.19 0.58 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| LGI Homes LGIH | $56.28 — |
+3.93
|
$1.32B — | $238.99K — | $53.79 — | $56.5 — | $1.32B — | 6.78 | $8.3 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Tennant Company TNC | $69.99 — |
+0.17
|
$1.32B — | $141.16K — | $69.48 — | $71.1 — | $1.32B — | 15.97 | $4.38 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
-3.1
|
$1.2B 1.32B USD | $40.9K 44.71K USD | $57.4 62.75 USD | $61.2 66.9 USD | $1.2B 1.32B USD | 33.18 | $1.79 1.96 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.82 1.37 USD |
-0.41
|
$9.46B 1.32B USD | $21.23M 2.95M USD | $9.78 1.36 USD | $9.97 1.39 USD | $9.46B 1.32B USD | 21.34 | $0.46 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.43 3.26 USD |
-0.51
|
$9.46B 1.32B USD | $5.3M 737.14K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.46B 1.32B USD | 130.16 | $0.18 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.46B 1.31B USD | $18.64M 2.59M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.46B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
-0.37
|
$1.2B 1.31B USD | $14.25K 15.58K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $1.86K — | $3.12 — | $3.31 — | $1.31B — | 62.39 | $0.05 — | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+1.57
|
$10.27B 1.31B USD | $1.09M 139.11K USD | $6.96 0.89 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.32 8 USD |
-1.08
|
$1.2B 1.31B USD | $136.55K 149.27K USD | $7.24 7.91 USD | $7.4 8.09 USD | $1.2B 1.31B USD | 31.82 | $0.23 0.25 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+1.43
|
$41.29B 1.31B USD | $4.48M 142.48K USD | $13.9 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.83 6.51 USD |
+0.17
|
$9.44B 1.31B USD | $3.85M 535.2K USD | $46.8 6.51 USD | $47.8 6.65 USD | $9.44B 1.31B USD | 52.03 | $0.9 0.13 USD | |
| CGN MINING 1164.HK | $1.35 0.17 USD |
0
|
$10.26B 1.31B USD | $12.62M 1.61M USD | $1.35 0.17 USD | $1.38 0.18 USD | $10.26B 1.31B USD | 19.28 | $0.07 0.008 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.35 2.12 USD |
-0.3
|
$108.42B 1.31B USD | $1.08M 13.07K USD | $173.7 2.1 USD | $178.24 2.16 USD | $108.42B 1.31B USD | 13.53 | $12.96 0.16 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.79 1.08 USD |
+0.39
|
$9.43B 1.31B USD | $7.87M 1.09M USD | $7.65 1.06 USD | $7.82 1.09 USD | $9.43B 1.31B USD | 38.95 | $0.2 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.36 4.92 USD |
-5.35
|
$9.43B 1.31B USD | $17.19M 2.39M USD | $35.33 4.91 USD | $37.61 5.23 USD | $9.43B 1.31B USD | 70.71 | $0.5 0.07 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $96 3.01 USD |
-2.44
|
$41.71B 1.31B USD | $7.62M 239.38K USD | $95.7 3.01 USD | $101 3.17 USD | $41.71B 1.31B USD | 23.41 | $4.1 0.13 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.58 6.34 USD |
+1.29
|
$9.42B 1.31B USD | $1.64M 228.52K USD | $44.7 6.22 USD | $45.6 6.34 USD | $9.42B 1.31B USD | 379.83 | $0.12 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.89 — |
-0.27
|
$1.31B — | $172.03K — | $10.78 — | $11.26 — | $1.31B — | 9.90 | $1.1 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.29 10.15 USD |
+1.34
|
$1.2B 1.31B USD | $20.36K 22.26K USD | $8.94 9.77 USD | $9.38 10.25 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.84 0.95 USD |
+0.44
|
$9.41B 1.31B USD | $7.17M 997.16K USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.41B 1.31B USD | 8.04 | $0.85 0.12 USD | |
| Ziff Davis ZD | $30.48 — |
-1.9
|
$1.31B — | $925.74K — | $30.22 — | $32.01 — | $1.31B — | 21.46 | $1.42 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.05 0.98 USD |
+4.29
|
$9.4B 1.31B USD | $15.91M 2.21M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.9 1.52 USD |
-0.82
|
$9.4B 1.31B USD | $23.16M 3.22M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.4B 1.31B USD | 83.84 | $0.13 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.51 20.41 USD |
-0.33
|
$1.76B 1.31B USD | $146.41K 108.64K USD | $27.44 20.36 USD | $27.81 20.64 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
-1.5
|
$9.39B 1.31B USD | $39.55M 5.5M USD | $2.61 0.36 USD | $2.67 0.37 USD | $9.39B 1.31B USD | 29.22 | $0.09 0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.06 0.56 USD |
+0.25
|
$9.39B 1.31B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.08 0.57 USD | $9.39B 1.31B USD | 36.90 | $0.11 0.02 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364.5 11.58 USD |
+1.67
|
$41.09B 1.31B USD | $1.05M 33.52K USD | $357 11.34 USD | $369.5 11.74 USD | $41.09B 1.31B USD | 9.52 | $38.27 1.22 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.26 6.02 USD |
+0.75
|
$9.39B 1.31B USD | $3.13M 435.33K USD | $42.62 5.93 USD | $43.49 6.05 USD | $9.39B 1.31B USD | 36.35 | $1.19 0.17 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.63 3.01 USD |
-2.7
|
$9.39B 1.31B USD | $5.84M 812.61K USD | $21.36 2.97 USD | $22.35 3.11 USD | $9.39B 1.31B USD | 0 | -$0.19 -0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.38 1.58 USD |
+1.43
|
$9.38B 1.3B USD | $7.84M 1.09M USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.38B 1.3B USD | 22.31 | $0.51 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $19.58 3.97 USD |
+4.71
|
$6.43B 1.3B USD | $2.16M 437.39K USD | $18.75 3.8 USD | $19.65 3.98 USD | $6.43B 1.3B USD | 6.19 | $3.16 0.64 USD | |
| The Andersons ANDE | $38.12 — |
+1.57
|
$1.3B — | $183.96K — | $37.28 — | $38.29 — | $1.3B — | 11.48 | $3.32 — | |
| CTS International Logistics Corporation Limited 603128.SS | $7.16 1 USD |
-10.05
|
$9.37B 1.3B USD | $262.28M 36.47M USD | $7.16 1 USD | $7.76 1.08 USD | $9.37B 1.3B USD | 19.35 | $0.37 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.5 0.33 USD |
-1.69
|
$41.49B 1.3B USD | $8.91M 279.8K USD | $10.44 0.33 USD | $10.73 0.34 USD | $41.49B 1.3B USD | 36.20 | $0.29 0.009 USD | |
| Ladder Capital Corp LADR | $10.25 — |
+1.69
|
$1.3B — | $598.56K — | $10.13 — | $10.29 — | $1.3B — | 11.91 | $0.86 — | |
| DoubleLine Income Solutions Fund DSL | $11.68 — |
+0.69
|
$1.3B — | $422.48K — | $11.61 — | $11.76 — | $1.3B — | 4.63 | $2.52 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.76 2.05 USD |
-7.17
|
$9.36B 1.3B USD | $17.04M 2.37M USD | $14.58 2.03 USD | $15.75 2.19 USD | $9.36B 1.3B USD | 295.19 | $0.05 0.006 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $38.63 5.37 USD |
-2.6
|
$9.35B 1.3B USD | $8.48M 1.18M USD | $38.51 5.35 USD | $40.46 5.63 USD | $9.35B 1.3B USD | 65.47 | $0.59 0.08 USD | |
| Foot Locker, Inc. 0IQK.L | $11.76 — |
+5.76
|
$1.3B — | $3.91K — | $11.07 — | $11.77 — | $1.3B — | 1.45 | $8.09 — | |
| JetBlue Airways JBLU | $3.67 — |
+7.15
|
$1.3B — | $41.47M — | $3.4 — | $3.7 — | $1.3B — | 0 | -$2.3 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
-0.09
|
$9.35B 1.3B USD | $11.2M 1.56M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.79 1.08 USD |
-0.76
|
$9.35B 1.3B USD | $4.18M 580.63K USD | $7.76 1.08 USD | $7.85 1.09 USD | $9.35B 1.3B USD | 8.75 | $0.89 0.12 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+1.19
|
$1.19B 1.3B USD | $27.49K 30.05K USD | $6.71 7.33 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $49.4 4.82 USD |
-1.89
|
$13.31B 1.3B USD | $50.07K 4.89K USD | $49.16 4.8 USD | $50.35 4.91 USD | $13.31B 1.3B USD | 20.24 | $2.44 0.24 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102 3.24 USD |
+1.49
|
$40.88B 1.3B USD | $490.57K 15.59K USD | $100.5 3.19 USD | $103.5 3.29 USD | $40.88B 1.3B USD | 12.37 | $8.24 0.26 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.75 1.57 USD |
+0.45
|
$46.15B 1.3B USD | $1.1M 31K USD | $55 1.55 USD | $55.75 1.57 USD | $46.15B 1.3B USD | 9.33 | $5.97 0.17 USD | |
| Attica Bank S.A. TATT.AT | $0.7299 0.8 USD |
-0.68
|
$1.19B 1.3B USD | $238.71K 260.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.3 4.49 USD |
+0.44
|
$9.33B 1.3B USD | $8.59M 1.2M USD | $32.06 4.46 USD | $33.18 4.61 USD | $9.33B 1.3B USD | 129.19 | $0.25 0.03 USD | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.3B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.3B USD | 5.80 | $0.69 0.75 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.43 2.28 USD |
+0.06
|
$9.33B 1.3B USD | $8.16M 1.14M USD | $16.13 2.24 USD | $16.51 2.3 USD | $9.33B 1.3B USD | 234.71 | $0.07 0.009 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $183.72K 121.59K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,040.7 12.59 USD |
+4.92
|
$107.11B 1.3B USD | $1.53M 18.51K USD | $975 11.8 USD | $1,053.6 12.75 USD | $107.11B 1.3B USD | 75.19 | $13.84 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.65 2.45 USD |
+1.15
|
$9.32B 1.3B USD | $7.92M 1.1M USD | $17.33 2.41 USD | $18.29 2.54 USD | $9.32B 1.3B USD | 98.05 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-0.16
|
$9.31B 1.3B USD | $10.22M 1.42M USD | $6.13 0.85 USD | $6.3 0.88 USD | $9.31B 1.3B USD | 20.22 | $0.31 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.8 5.39 USD |
-1.05
|
$9.31B 1.29B USD | $6.15M 855.21K USD | $38.08 5.29 USD | $39.46 5.49 USD | $9.31B 1.29B USD | 176.36 | $0.22 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.37 2.28 USD |
-1.86
|
$9.31B 1.29B USD | $4.83M 671.17K USD | $16.29 2.27 USD | $16.69 2.32 USD | $9.31B 1.29B USD | 18.81 | $0.87 0.12 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.2 16.52 USD |
-0.29
|
$13.26B 1.29B USD | $32.9K 3.21K USD | $167.8 16.38 USD | $170.6 16.65 USD | $13.26B 1.29B USD | 23.86 | $7.09 0.69 USD | |
| Benchmark Electronics BHE | $35.86 — |
+1.21
|
$1.29B — | $321.51K — | $35.31 — | $35.97 — | $1.29B — | 20.84 | $1.72 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.08 1.12 USD |
+1.76
|
$9.31B 1.29B USD | $58.18M 8.09M USD | $8.07 1.12 USD | $8.48 1.18 USD | $9.31B 1.29B USD | 10.63 | $0.76 0.11 USD | |
| Green Thumb Industries GTBIF | $5.6 — |
+7.69
|
$1.29B — | $138.16K — | $5.2 — | $5.69 — | $1.29B — | 18.66 | $0.3 — | |
| Seabridge Gold Inc. SEA.TO | $17.36 12.88 USD |
-2.75
|
$1.74B 1.29B USD | $78.62K 58.34K USD | $17.06 12.66 USD | $17.65 13.1 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.24 0.35 USD |
-1.4
|
$41.15B 1.29B USD | $253.93M 7.97M USD | $10.98 0.34 USD | $11.59 0.36 USD | $41.15B 1.29B USD | 32.11 | $0.35 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+1.56
|
$45.92B 1.29B USD | $2.96M 83.23K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.51 2.85 USD |
-0.87
|
$9.29B 1.29B USD | $16.71M 2.32M USD | $20.33 2.83 USD | $21.3 2.96 USD | $9.29B 1.29B USD | 0 | -$0.49 -0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
0
|
$9.29B 1.29B USD | $13.62M 1.89M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+2.12
|
$5.08B 1.29B USD | $6.79K 1.73K USD | $16.92 4.3 USD | $17.44 4.43 USD | $5.08B 1.29B USD | 5.76 | $3.01 0.77 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.25 3.65 USD |
-1.13
|
$9.29B 1.29B USD | $8.37M 1.16M USD | $26.12 3.63 USD | $26.66 3.71 USD | $9.29B 1.29B USD | 97.22 | $0.27 0.04 USD | |
| Saudi Reinsurance Company 8200.SR | $41.8 11.15 USD |
-1.88
|
$4.84B 1.29B USD | $404.77K 107.98K USD | $41.75 11.14 USD | $42.3 11.28 USD | $4.84B 1.29B USD | 7.84 | $5.33 1.42 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.56 2.58 USD |
-0.91
|
$9.29B 1.29B USD | $25.6M 3.56M USD | $18.5 2.57 USD | $19.19 2.67 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+1.24
|
$9.28B 1.29B USD | $47.53M 6.61M USD | $3.99 0.55 USD | $4.12 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.39 0.75 USD |
+1.13
|
$9.27B 1.29B USD | $15.99M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $9.27B 1.29B USD | 13.82 | $0.39 0.05 USD | |
| Saregama India Limited SAREGAMA.NS | $554 6.7 USD |
+1.09
|
$106.57B 1.29B USD | $318.87K 3.86K USD | $545 6.59 USD | $558 6.75 USD | $106.57B 1.29B USD | 53.78 | $10.3 0.12 USD | |
| Forvia SE FRVIA.PA | $6.37 6.96 USD |
+8.12
|
$1.18B 1.29B USD | $2.46M 2.69M USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,897.4 22.96 USD |
+0.35
|
$106.42B 1.29B USD | $543.01K 6.57K USD | $1,860.6 22.51 USD | $1,913 23.14 USD | $106.42B 1.29B USD | 59.51 | $31.88 0.39 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.89 1.1 USD |
+0.77
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $7.77 1.08 USD | $7.9 1.1 USD | $9.26B 1.29B USD | 13.84 | $0.57 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.78 4.84 USD |
+0.72
|
$9.25B 1.29B USD | $6.67M 927.59K USD | $34.25 4.76 USD | $35.6 4.95 USD | $9.25B 1.29B USD | 96.61 | $0.36 0.05 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
+0.55
|
$1.18B 1.29B USD | $56.74K 62.03K USD | $21.46 23.46 USD | $22.16 24.22 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.35 — |
0
|
$1.29B — | $111.57K — | $12.32 — | $12.42 — | $1.29B — | 5.56 | $2.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
-1.87
|
$9.25B 1.29B USD | $22.11M 3.07M USD | $11.39 1.58 USD | $11.69 1.63 USD | $9.25B 1.29B USD | 32.94 | $0.35 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30.25 0.85 USD |
+4.31
|
$45.69B 1.29B USD | $10.8M 303.76K USD | $29.25 0.82 USD | $30.5 0.86 USD | $45.69B 1.29B USD | 9.05 | $3.34 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-2.79
|
$21.69B 1.28B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $21.69B 1.28B USD | 9.85 | $2.26 0.13 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.09 9.75 USD |
+0.16
|
$9.23B 1.28B USD | $3.04M 422.33K USD | $69 9.59 USD | $71.35 9.92 USD | $9.23B 1.28B USD | 40.74 | $1.72 0.24 USD | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.28B — | $500 — | $10.3 — | $10.3 — | $1.28B — | 36.96 | $0.28 — | |
| Addnode Group AB (publ) ANOD-B.ST | $98.5 9.61 USD |
+1.23
|
$13.14B 1.28B USD | $29.46K 2.88K USD | $95.9 9.36 USD | $98.5 9.61 USD | $13.14B 1.28B USD | 32.61 | $3.02 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.47 0.19 USD |
+0.39
|
$106.02B 1.28B USD | $26.27M 317.83K USD | $15.2 0.18 USD | $15.59 0.19 USD | $106.02B 1.28B USD | 10.81 | $1.43 0.02 USD | |
| BrightView BV | $13.43 — |
+0.3
|
$1.28B — | $541.08K — | $13.31 — | $13.57 — | $1.28B — | 49.74 | $0.27 — | |
| Opera OPRA | $14.33 — |
-0.83
|
$1.28B — | $640.66K — | $14.25 — | $14.69 — | $1.28B — | 15.92 | $0.9 — | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-1.47
|
$1.13B 1.28B USD | $1.14K 1.3K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.46 0.19 USD |
+0.32
|
$105.95B 1.28B USD | $4.52M 54.64K USD | $15.2 0.18 USD | $15.59 0.19 USD | $105.95B 1.28B USD | 10.81 | $1.43 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||