Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupon GRPN | $35.4 — |
+4.46
|
$1.41B — | $1.51M — | $33.89 — | $35.87 — | $1.41B — | 0 | -$1.04 — | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.74
|
$1.9B 1.41B USD | $500.6K 371.48K USD | $8.12 6.03 USD | $8.2 6.08 USD | $1.9B 1.41B USD | 68.16 | $0.12 0.09 USD | |
| Novoray Corporation 688300.SS | $41.98 5.84 USD |
+2.14
|
$10.14B 1.41B USD | $2.83M 394.01K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.87 | $1.08 0.15 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.62
|
$10.14B 1.41B USD | $58.04M 8.07M USD | $4.45 0.62 USD | $4.57 0.64 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.41B — | $1.46M — | $0.27 — | $0.27 — | $1.41B — | 0 | $0 — | |
| Flow Traders Ltd. FLOW.AS | $29.92 32.71 USD |
+3.1
|
$1.29B 1.41B USD | $351.43K 384.16K USD | $29.08 31.79 USD | $30.02 32.82 USD | $1.29B 1.41B USD | 8.40 | $3.56 3.89 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.65 8.36 USD |
+1.46
|
$1.29B 1.41B USD | $126.97K 138.79K USD | $7.54 8.24 USD | $7.69 8.41 USD | $1.29B 1.41B USD | 36.42 | $0.21 0.23 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
0
|
$44.84B 1.41B USD | $383.26K 12.04K USD | $311 9.77 USD | $319.75 10.04 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.1
|
$10.13B 1.41B USD | $10.84M 1.51M USD | $9.55 1.33 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.68
|
$10.13B 1.41B USD | $8.18M 1.14M USD | $5.83 0.81 USD | $5.94 0.83 USD | $10.13B 1.41B USD | 15.02 | $0.39 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.88 1.51 USD |
+0.55
|
$10.12B 1.41B USD | $6.93M 963.57K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.33 | $0.24 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.12B 1.41B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.12B 1.41B USD | 28.05 | $0.18 0.03 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-0.62
|
$1.29B 1.41B USD | $863.1K 943.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.27 4.21 USD |
-0.82
|
$10.11B 1.41B USD | $7.78M 1.08M USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.11B 1.41B USD | 51.30 | $0.59 0.08 USD | |
| Navitas Semiconductor NVTS | $7.19 — |
-1.78
|
$1.41B — | $58.12M — | $7.04 — | $7.99 — | $1.41B — | 0 | -$0.52 — | |
| Azenta AZTA | $30.69 — |
+0.29
|
$1.4B — | $591.21K — | $29.74 — | $30.77 — | $1.4B — | 0 | -$3.28 — | |
| DoubleLine Income Solutions Fund DSL | $12.3 — |
+0.08
|
$1.4B — | $443.86K — | $12.27 — | $12.39 — | $1.4B — | 11.28 | $1.09 — | |
| Evotec SE EVT.F | $7.11 7.78 USD |
-2.33
|
$1.28B 1.4B USD | $4.73K 5.17K USD | $7.11 7.78 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.63 | $36.8 1.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $5.96M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| engcon AB (publ) ENGCON-B.ST | $94.2 9.2 USD |
-0.11
|
$14.36B 1.4B USD | $74.92K 7.31K USD | $93 9.08 USD | $95.9 9.36 USD | $14.36B 1.4B USD | 65.41 | $1.44 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.55 2.16 USD |
+2.24
|
$10.08B 1.4B USD | $16.64M 2.31M USD | $15.05 2.09 USD | $15.86 2.21 USD | $10.08B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.8 2.25 USD |
+0.71
|
$44.12B 1.4B USD | $179.61K 5.71K USD | $69.7 2.21 USD | $70.8 2.25 USD | $44.12B 1.4B USD | 17.61 | $4.02 0.13 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
+0.37
|
$1.4B — | $100.43K — | $13.42 — | $13.49 — | $1.4B — | 6.05 | $2.22 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $105.15 1.27 USD |
+0.33
|
$115.79B 1.4B USD | $131.47K 1.59K USD | $102.65 1.24 USD | $106.15 1.28 USD | $115.79B 1.4B USD | 5.56 | $18.91 0.23 USD | |
| German American Bancorp GABC | $36.95 — |
-1.12
|
$1.4B — | $154.19K — | $36.87 — | $38.07 — | $1.4B — | 15.02 | $2.46 — | |
| Cadre CDRE | $34.44 — |
+0.12
|
$1.4B — | $237.39K — | $34.22 — | $34.85 — | $1.4B — | 36.25 | $0.95 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $83.56M 11.62M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $105.02 1.27 USD |
+0.21
|
$115.65B 1.4B USD | $3.14M 37.96K USD | $102.69 1.24 USD | $106.34 1.29 USD | $115.65B 1.4B USD | 5.55 | $18.91 0.23 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.43 3.26 USD |
-1.26
|
$10.06B 1.4B USD | $8.76M 1.22M USD | $23.15 3.22 USD | $23.8 3.31 USD | $10.06B 1.4B USD | 146.43 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $10.89M 1.51M USD | $4.83 0.67 USD | $4.87 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
0
|
$207.04B 1.4B USD | $118.5K 799.91 USD | $848 5.72 USD | $854 5.76 USD | $207.04B 1.4B USD | 8.67 | $97.89 0.66 USD | |
| S&T Bancorp STBA | $36 — |
-1.26
|
$1.4B — | $107.04K — | $35.96 — | $37.2 — | $1.4B — | 10.49 | $3.43 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.56 1.19 USD |
+10.03
|
$10.05B 1.4B USD | $150.87M 20.98M USD | $7.88 1.1 USD | $8.56 1.19 USD | $10.05B 1.4B USD | 214.00 | $0.04 0.005 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
0
|
$6.57B 1.4B USD | $2.82M 599.6K USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $70.88M 9.06M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.33 -0.1 USD | |
| Cricut CRCT | $6.59 — |
+5.1
|
$1.4B — | $418.3K — | $6.35 — | $6.59 — | $1.4B — | 21.25 | $0.31 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.88 2.9 USD |
+0.72
|
$10.03B 1.4B USD | $2.86M 397.92K USD | $20.56 2.86 USD | $20.93 2.91 USD | $10.03B 1.4B USD | 24.85 | $0.84 0.12 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.62K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.25 0.73 USD |
-0.38
|
$10.03B 1.39B USD | $7.15M 994.59K USD | $5.22 0.73 USD | $5.29 0.74 USD | $10.03B 1.39B USD | 14.58 | $0.36 0.05 USD | |
| Ocular Therapeutix OCUL | $8.75 — |
+0.23
|
$1.39B — | $1.7M — | $8.55 — | $8.88 — | $1.39B — | 0 | -$1.11 — | |
| HUASHENG TEAMSUN 600410.SS | $9.14 1.27 USD |
+1.56
|
$10.02B 1.39B USD | $40.65M 5.65M USD | $8.91 1.24 USD | $9.17 1.28 USD | $10.02B 1.39B USD | 29.48 | $0.31 0.04 USD | |
| Tennant Company TNC | $74.68 — |
+0.47
|
$1.39B — | $81.43K — | $74.36 — | $75.44 — | $1.39B — | 20.74 | $3.6 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$10.02B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $10.02B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.35 4.22 USD |
+2.22
|
$10.02B 1.39B USD | $2.07M 288.12K USD | $29.32 4.08 USD | $30.49 4.24 USD | $10.02B 1.39B USD | 45.98 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.35 2.83 USD |
-0.54
|
$10.01B 1.39B USD | $9.4M 1.31M USD | $20.1 2.79 USD | $20.44 2.84 USD | $10.01B 1.39B USD | 101.75 | $0.2 0.03 USD | |
| Kinik Company 1560.TW | $299.5 9.52 USD |
+6.39
|
$43.81B 1.39B USD | $8.12M 258.09K USD | $278.5 8.85 USD | $304 9.66 USD | $43.81B 1.39B USD | 42.36 | $7.07 0.22 USD | |
| ANI Pharmaceuticals ANIP | $64.29 — |
+2.77
|
$1.39B — | $315.33K — | $62.14 — | $64.63 — | $1.39B — | 0 | -$1.18 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+20
|
$10.01B 1.39B USD | $95.27M 13.25M USD | $10.83 1.51 USD | $12.72 1.77 USD | $10.01B 1.39B USD | 16.51 | $0.77 0.11 USD | |
| Elkem ASA ELK.OL | $22.88 2.19 USD |
+2.88
|
$14.5B 1.39B USD | $1.24M 118.9K USD | $22.22 2.13 USD | $23.06 2.21 USD | $14.5B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| Superior Plus SUUIF | $5.99 — |
+1.01
|
$1.39B — | $993 — | $5.98 — | $5.99 — | $1.39B — | 66.55 | $0.09 — | |
| Endeavour Silver EXK | $4.8 — |
-0.21
|
$1.39B — | $13.27M — | $4.75 — | $4.89 — | $1.39B — | 0 | -$0.25 — | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.86B 1.39B USD | $11.34M 1.45M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.74 1.35 USD |
+1.56
|
$9.98B 1.39B USD | $10.99M 1.53M USD | $9.49 1.32 USD | $9.79 1.36 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.96 0.97 USD |
+0.14
|
$9.98B 1.39B USD | $23.18M 3.22M USD | $6.8 0.95 USD | $7 0.97 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+0.87
|
$9.98B 1.39B USD | $5.94M 826.44K USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| CureVac N.V. 0A9E.IL | $5.55 — |
+2.26
|
$1.39B — | $69 — | $0 — | $0 — | $1.39B — | 0 | -$1.5 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $627.48K 17.66K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| NFI Group Inc. NFI.TO | $15.69 11.64 USD |
+2.28
|
$1.87B 1.39B USD | $272.03K 201.86K USD | $15.64 11.61 USD | $16.12 11.96 USD | $1.87B 1.39B USD | 0 | $0 0 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.09 5.71 USD |
+0.64
|
$9.97B 1.39B USD | $4.39M 610.41K USD | $40.6 5.65 USD | $41.88 5.82 USD | $9.97B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Middle East Healthcare Company 4009.SR | $55.3 14.75 USD |
+2.98
|
$5.19B 1.39B USD | $296.32K 79.05K USD | $53.8 14.35 USD | $55.9 14.91 USD | $5.19B 1.39B USD | 12.80 | $4.32 1.15 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
+1.34
|
$1.39B — | $239.68K — | $19.42 — | $19.68 — | $1.39B — | 2.50 | $7.86 — | |
| Ryman Healthcare Limited RYM.NZ | $2.21 1.36 USD |
-0.9
|
$2.24B 1.39B USD | $129.45K 79.88K USD | $2.21 1.36 USD | $2.27 1.4 USD | $2.24B 1.39B USD | 0 | -$0.62 -0.3 USD | |
| Evotec SE EVT.DE | $7.12 7.78 USD |
-3.76
|
$1.27B 1.38B USD | $992.1K 1.08M USD | $6.99 7.64 USD | $7.48 8.18 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tandem Diabetes Care TNDM | $20.04 — |
-3.47
|
$1.38B — | $1.09M — | $19.86 — | $20.92 — | $1.38B — | 0 | -$2.69 — | |
| Redfin RDFN | $10.78 — |
-0.19
|
$1.38B — | $4.06M — | $10.66 — | $11.09 — | $1.38B — | 0 | -$1.52 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.5 0.76 USD |
+5.36
|
$9.94B 1.38B USD | $143.36M 19.93M USD | $5.1 0.71 USD | $5.55 0.77 USD | $9.94B 1.38B USD | 183.33 | $0.03 0.004 USD | |
| NFI NFYEF | $11.58 — |
+1.14
|
$1.38B — | $100 — | $11.58 — | $11.58 — | $1.38B — | 0 | $0 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $4.01M 3M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
+0.6
|
$1.26B 1.38B USD | $20.7K 22.63K USD | $13.44 14.69 USD | $13.56 14.82 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| JBG SMITH Properties JBGS | $18.4 — |
+0.49
|
$1.38B — | $1.23M — | $18.35 — | $18.65 — | $1.38B — | 0 | -$1.86 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.55
|
$9.93B 1.38B USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.41 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.53 2.02 USD |
+1.4
|
$9.93B 1.38B USD | $35.07M 4.88M USD | $14.23 1.98 USD | $14.76 2.05 USD | $9.93B 1.38B USD | 161.44 | $0.09 0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
-0.78
|
$1.86B 1.38B USD | $300.29K 222.83K USD | $15.17 11.26 USD | $15.46 11.47 USD | $1.86B 1.38B USD | 24.51 | $0.62 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.46 2.98 USD |
+4.53
|
$9.92B 1.38B USD | $100.33M 13.95M USD | $20.8 2.89 USD | $22.5 3.13 USD | $9.92B 1.38B USD | 11.79 | $1.82 0.25 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.04 0.56 USD |
+2.54
|
$9.92B 1.38B USD | $58.07M 8.07M USD | $3.92 0.55 USD | $4.06 0.56 USD | $9.92B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| SIHUAN PHARM 0460.HK | $1.17 0.15 USD |
+0.86
|
$10.78B 1.38B USD | $198.54M 25.39M USD | $1.14 0.15 USD | $1.24 0.16 USD | $10.78B 1.38B USD | 0 | -$0.03 -0.003 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $143 4.54 USD |
+0.7
|
$43.37B 1.38B USD | $1.58M 50.27K USD | $143 4.54 USD | $153 4.86 USD | $43.37B 1.38B USD | 15.24 | $9.38 0.3 USD | |
| Benchmark Electronics BHE | $38.16 — |
+2.22
|
$1.38B — | $204.15K — | $37.77 — | $38.48 — | $1.38B — | 25.95 | $1.47 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.38B — | $5K — | $2.77 — | $2.77 — | $1.38B — | 0 | -$2.34 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.08 4.46 USD |
+0.15
|
$1.26B 1.38B USD | $2.08M 2.28M USD | $4.04 4.41 USD | $4.14 4.52 USD | $1.26B 1.38B USD | 9.94 | $0.41 0.45 USD | |
| Tetragon Financial Group Limited TFG.L | $15.7 — |
+6.04
|
$1.38B — | $1.44M — | $0 — | $0 — | $1.38B — | 3.98 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
+5.35
|
$1.37B — | $124.96K — | $15.45 — | $16 — | $1.37B — | 3.99 | $3.94 — | |
| Integral Ad Science Holding IAS | $8.33 — |
+2.21
|
$1.37B — | $1.12M — | $8.16 — | $8.46 — | $1.37B — | 27.76 | $0.3 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.07 1.4 USD |
+0.1
|
$9.88B 1.37B USD | $8.3M 1.15M USD | $10.01 1.39 USD | $10.11 1.41 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| National Bank NBHC | $36.05 — |
-0.06
|
$1.37B — | $298.25K — | $35.92 — | $36.52 — | $1.37B — | 12.47 | $2.89 — | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
0
|
$9.87B 1.37B USD | $12.31M 1.71M USD | $6.47 0.9 USD | $6.52 0.91 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.22 1.45 USD |
+0.48
|
$43.71B 1.37B USD | $10.1M 317.28K USD | $45.08 1.42 USD | $46.84 1.47 USD | $43.71B 1.37B USD | 17.77 | $2.6 0.08 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.6 0.51 USD |
+2.87
|
$23.16B 1.37B USD | $2.68M 158.42K USD | $8.32 0.49 USD | $8.63 0.51 USD | $23.16B 1.37B USD | 0 | -$382.5 -22.6 USD | |
| Central Securities CET | $47.39 — |
+1.15
|
$1.37B — | $14.45K — | $47.08 — | $47.68 — | $1.37B — | 4.66 | $10.15 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.99 — |
-0.38
|
$1.37B — | $37.57K — | $28.77 — | $30.17 — | $1.37B — | 7.75 | $3.74 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.21 4.34 USD |
-0.41
|
$9.85B 1.37B USD | $2.69M 374.31K USD | $31.14 4.33 USD | $31.59 4.39 USD | $9.85B 1.37B USD | 9.45 | $3.3 0.46 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
-0.18
|
$1.37B — | $2.11M — | $16.47 — | $16.76 — | $1.37B — | 0 | -$0.42 — | |
| Omnicell OMCL | $29.22 — |
-0.1
|
$1.37B — | $378.05K — | $28.99 — | $29.65 — | $1.37B — | 63.52 | $0.46 — | |
| Innoviva INVA | $21.8 — |
+0.51
|
$1.37B — | $962.81K — | $21.58 — | $21.99 — | $1.37B — | 0 | -$0.95 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.81 21.38 USD |
+1.19
|
$1.84B 1.37B USD | $113.34K 84.11K USD | $28.49 21.14 USD | $28.9 21.45 USD | $1.84B 1.37B USD | 13.52 | $2.13 1.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||