Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG 0N2Z.IL | €70.25 76.79 USD |
+0.93
|
€1.29B 1.41B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 24.73 | €2.84 3.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.06 5.08 USD |
-0.56
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 18.98 | R$1.32 0.27 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.73 0.66 USD |
-0.42
|
CN¥10.15B 1.41B USD | CN¥5.76M 801.39K USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.15B 1.41B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.85 2.48 USD |
+0.28
|
CN¥10.15B 1.41B USD | CN¥1.93M 269K USD | CN¥17.74 2.47 USD | CN¥17.96 2.5 USD | CN¥10.15B 1.41B USD | 20.51 | CN¥0.87 0.12 USD | ||
| YFY Inc. 1907.TW | NT$26.75 0.85 USD |
-1.11
|
NT$44.41B 1.41B USD | NT$876.57K 27.85K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$44.41B 1.41B USD | 22.29 | NT$1.20 0.04 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.15 82.15 USD |
+1.97
|
€1.29B 1.41B USD | €576.00 629.65 USD | €73.40 80.24 USD | €76.00 83.08 USD | €1.29B 1.41B USD | 38.53 | €1.95 2.13 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.96 0.55 USD |
-0.75
|
CN¥10.15B 1.41B USD | CN¥10.46M 1.45M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
-2.78
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.33 1.71 USD |
+2.58
|
CN¥10.14B 1.41B USD | CN¥13.23M 1.84M USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥10.14B 1.41B USD | 53.60 | CN¥0.23 0.03 USD | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
-1.07
|
CN¥10.14B 1.41B USD | CN¥17.78M 2.47M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.92 3.05 USD |
+1.48
|
CN¥10.13B 1.41B USD | CN¥5.02M 698.66K USD | CN¥21.27 2.96 USD | CN¥22.02 3.06 USD | CN¥10.13B 1.41B USD | 20.67 | CN¥1.06 0.15 USD | ||
| SeSa S.p.A. SES.MI | €85.05 92.97 USD |
+1.55
|
€1.29B 1.41B USD | €40.27K 44.02K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.29B 1.41B USD | 28.63 | €2.97 3.25 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 6.63B 1.41B USD | MYR 779.30K 165.7K USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 6.63B 1.41B USD | 17.25 | MYR 0.12 0.03 USD | ||
| Vital Farms VITL | $31.46 — |
+3.08
|
$1.41B — | $1.51M — | $30.64 — | $32.23 — | $1.41B — | 23.83 | $1.32 — | ||
| Power PSIX | $61.12 — |
+4.16
|
$1.41B — | $454.01K — | $58.00 — | $62.25 — | $1.41B — | 11.61 | $5.26 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.42 0.7 USD |
-0.27
|
TRY 44.84B 1.41B USD | TRY 4.20M 131.81K USD | TRY 22.30 0.7 USD | TRY 22.64 0.71 USD | TRY 44.84B 1.41B USD | 3.66 | TRY 6.11 0.19 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.85 4.43 USD |
-0.62
|
CN¥10.13B 1.41B USD | CN¥665.63K 92.55K USD | CN¥31.66 4.4 USD | CN¥32.05 4.46 USD | CN¥10.13B 1.41B USD | 39.32 | CN¥0.81 0.11 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.84 0.62 USD |
-3.2
|
HK$11.01B 1.41B USD | HK$3.33M 425.71K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$11.01B 1.41B USD | 0 | -HK$0.09 -0.01 USD | ||
| Dole DOLE | $14.78 — |
+0.34
|
$1.41B — | $895.40K — | $14.69 — | $14.84 — | $1.41B — | 11.73 | $1.26 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.32 1.32 USD |
+0.78
|
HK$10.99B 1.41B USD | HK$5.91M 755.41K USD | HK$10.13 1.3 USD | HK$10.36 1.32 USD | HK$10.99B 1.41B USD | 21.95 | HK$0.47 0.06 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.20 0.6 USD |
-1.4
|
THB 49.93B 1.4B USD | THB 8.33M 234.43K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 49.93B 1.4B USD | 12.92 | THB 1.64 0.05 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
-0.12
|
¥208B 1.4B USD | ¥332K 2.24K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥208B 1.4B USD | 19.05 | ¥42 0.29 USD | ||
| Tandem Diabetes Care TNDM | $20.71 — |
+3.91
|
$1.40B — | $1.08M — | $19.70 — | $20.77 — | $1.40B — | 0 | -$3.03 — | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.95 USD |
+3.02
|
A$2.12B 1.4B USD | A$6.26M 4.14M USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$2.12B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.48 14.46 USD |
+0.57
|
CA$1.89B 1.4B USD | CA$75.65K 56.14K USD | CA$19.13 14.2 USD | CA$19.65 14.58 USD | CA$1.89B 1.4B USD | 74.92 | CA$0.26 0.19 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.21 4.34 USD |
+1.43
|
CN¥10.09B 1.4B USD | CN¥2.71M 377.38K USD | CN¥30.78 4.28 USD | CN¥31.48 4.38 USD | CN¥10.09B 1.4B USD | 55.73 | CN¥0.56 0.08 USD | ||
| Hope Bancorp HOPE | $10.93 — |
-0.09
|
$1.40B — | $665.15K — | $10.81 — | $10.95 — | $1.40B — | 28.02 | $0.39 — | ||
| SMA Solar Technology AG 0NIF.IL | €36.30 39.68 USD |
+3.33
|
€1.28B 1.4B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.08 | €4.49 4.91 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
+0.59
|
€1.28B 1.4B USD | €7.70K 8.42K USD | €67.40 73.68 USD | €68.90 75.32 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.65 1.62 USD |
+5.43
|
CN¥10.07B 1.4B USD | CN¥50.33M 7M USD | CN¥11.15 1.55 USD | CN¥12.16 1.69 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.95 36.02 USD |
+1.7
|
€1.28B 1.4B USD | €57.92K 63.31K USD | €31.90 34.87 USD | €32.95 36.02 USD | €1.28B 1.4B USD | 17.90 | €1.84 2.01 USD | ||
| PAR Technology PAR | $34.47 — |
-1.57
|
$1.40B — | $278.76K — | $34.05 — | $35.62 — | $1.40B — | 0 | -$2.31 — | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.57 0.36 USD |
+2.8
|
CN¥10.06B 1.4B USD | CN¥247.12M 34.36M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.06B 1.4B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.96 0.14 USD |
-0.4
|
THB 49.69B 1.4B USD | THB 54.00M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 49.69B 1.4B USD | THB 54.00M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.98 3.2 USD |
+3.23
|
CN¥10.05B 1.4B USD | CN¥8.59M 1.19M USD | CN¥21.50 2.99 USD | CN¥23.29 3.24 USD | CN¥10.05B 1.4B USD | 127.66 | CN¥0.18 0.03 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.38 2.23 USD |
-0.44
|
A$2.11B 1.4B USD | A$746.21K 493.88K USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$2.11B 1.4B USD | 16.07 | A$0.21 0.14 USD | ||
| FLEX LNG FLNG | $25.83 — |
-0.42
|
$1.40B — | $380.38K — | $25.50 — | $26.00 — | $1.40B — | 14.19 | $1.82 — | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
+0.38
|
NT$43.93B 1.4B USD | NT$377.51K 12K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$43.93B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Ladder Capital Corp LADR | $10.95 — |
-0.73
|
$1.40B — | $941.95K — | $10.86 — | $11.06 — | $1.40B — | 17.38 | $0.63 — | ||
| Vermilion Energy VET | $9.07 — |
+0.44
|
$1.40B — | $1.11M — | $9.02 — | $9.28 — | $1.40B — | 18.89 | $0.48 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.21 2.67 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥880.15K 122.38K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.03B 1.39B USD | 22.08 | CN¥0.87 0.12 USD | ||
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+1.09
|
NOK 14.53B 1.39B USD | NOK 1.17M 112.32K USD | NOK 14.68 1.41 USD | NOK 14.93 1.43 USD | NOK 14.53B 1.39B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.05 3.48 USD |
+4.42
|
CN¥10.02B 1.39B USD | CN¥5.20M 723.69K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.02B 1.39B USD | 108.91 | CN¥0.23 0.03 USD | ||
| Coursera COUR | $8.37 — |
+0.12
|
$1.39B — | $1.96M — | $8.26 — | $8.47 — | $1.39B — | 0 | -$0.29 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.44 29.27 USD |
-1.3
|
CA$1.88B 1.39B USD | CA$37.14K 27.56K USD | CA$39.39 29.23 USD | CA$40.14 29.79 USD | CA$1.88B 1.39B USD | 15.40 | CA$2.56 1.9 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.70 1.35 USD |
+1.25
|
CN¥10.01B 1.39B USD | CN¥6.20M 861.6K USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥10.01B 1.39B USD | 97.00 | CN¥0.10 0.01 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.90 2.07 USD |
+0.07
|
CN¥10.01B 1.39B USD | CN¥2.05M 284.69K USD | CN¥14.74 2.05 USD | CN¥14.95 2.08 USD | CN¥10.01B 1.39B USD | 496.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.76 0.52 USD |
+1.35
|
CN¥10.01B 1.39B USD | CN¥30.06M 4.18M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥10.01B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.84 2.06 USD |
-1.66
|
CN¥10.00B 1.39B USD | CN¥3.19M 443.26K USD | CN¥14.76 2.05 USD | CN¥15.10 2.1 USD | CN¥10.00B 1.39B USD | 32.97 | CN¥0.45 0.06 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.10 2.64 USD |
+0.85
|
NT$43.76B 1.39B USD | NT$33.18M 1.05M USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.76B 1.39B USD | 75.54 | NT$1.10 0.03 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.45 0.62 USD |
-1.55
|
CN¥10.00B 1.39B USD | CN¥6.36M 883.88K USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥10.00B 1.39B USD | 11.12 | CN¥0.40 0.06 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥10.00B 1.39B USD | CN¥27.08M 3.77M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.11 4.53 USD |
+2.52
|
CA$1.87B 1.39B USD | CA$1.23M 911.27K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.87B 1.39B USD | 87.28 | CA$0.07 0.05 USD | ||
| Cairn Homes plc C5H.IR | €2.03 2.22 USD |
+1.81
|
€1.27B 1.39B USD | €6.25M 6.84M USD | €1.99 2.18 USD | €2.04 2.22 USD | €1.27B 1.39B USD | 12.68 | €0.16 0.17 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.30 2.9 USD |
-1.08
|
NT$43.71B 1.39B USD | NT$1.65M 52.4K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.71B 1.39B USD | 16.78 | NT$5.44 0.17 USD | ||
| Papa John's PZZA | $42.36 — |
-1.19
|
$1.39B — | $509.18K — | $41.88 — | $42.98 — | $1.39B — | 37.15 | $1.14 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.49 2.57 USD |
+1.48
|
CN¥9.99B 1.39B USD | CN¥5.24M 728.57K USD | CN¥18.09 2.52 USD | CN¥18.55 2.58 USD | CN¥9.99B 1.39B USD | 17.28 | CN¥1.07 0.15 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 10.67M 300.25K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 49.35B 1.39B USD | 10.84 | THB 1.18 0.03 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.82 0.81 USD |
-0.34
|
CN¥9.99B 1.39B USD | CN¥4.86M 675.71K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥9.99B 1.39B USD | 52.90 | CN¥0.11 0.02 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.02 14.11 USD |
-0.11
|
CA$1.87B 1.39B USD | CA$920.81K 683.29K USD | CA$18.93 14.05 USD | CA$19.37 14.37 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-1
|
CLP 1T 1.39B USD | CLP 311K 316.1 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.39B USD | 18.29 | CLP 8 0.007 USD | ||
| Relay Therapeutics RLAY | $8.00 — |
+2.17
|
$1.39B — | $1.18M — | $7.69 — | $8.09 — | $1.39B — | 0 | -$1.72 — | ||
| Taysha Gene Therapies TSHA | $5.06 — |
+12.69
|
$1.39B — | $5.60M — | $4.65 — | $5.09 — | $1.39B — | 0 | -$0.33 — | ||
| DNO ASA 0MHP.IL | NOK 14.82 1.42 USD |
+1.16
|
NOK 14.44B 1.39B USD | NOK 690.00 66.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.44B 1.39B USD | 5.61 | NOK 2.64 0.25 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥45.92 6.38 USD |
-0.93
|
CN¥9.96B 1.39B USD | CN¥3.08M 428.65K USD | CN¥45.29 6.3 USD | CN¥46.46 6.46 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Apollo Commercial Real Estate Finance ARI | $9.97 — |
-1.77
|
$1.39B — | $704.18K — | $9.95 — | $10.18 — | $1.39B — | 11.32 | $0.88 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.14 9.75 USD |
-0.45
|
CA$1.87B 1.38B USD | CA$209.35K 155.35K USD | CA$13.14 9.75 USD | CA$13.22 9.81 USD | CA$1.87B 1.38B USD | 0 | -CA$0.71 -0.5 USD | ||
| Resolute Mining RMGGF | $0.65 — |
-12.16
|
$1.38B — | $3.50K — | $0.70 — | $0.70 — | $1.38B — | 65.00 | $0.01 — | ||
| EyePoint Pharmaceuticals EYPT | $16.72 — |
+15.15
|
$1.38B — | $2.01M — | $14.40 — | $16.95 — | $1.38B — | 0 | -$3.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.42 9.2 USD |
+1.02
|
€1.27B 1.38B USD | €225.13K 246.1K USD | €8.22 8.98 USD | €8.52 9.31 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.44 0.62 USD |
+9.9
|
CN¥9.95B 1.38B USD | CN¥314.92M 43.79M USD | CN¥3.97 0.55 USD | CN¥4.44 0.62 USD | CN¥9.95B 1.38B USD | 148.00 | CN¥0.03 0.004 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.62 3.01 USD |
+1.45
|
CN¥9.95B 1.38B USD | CN¥10.54M 1.47M USD | CN¥21.13 2.94 USD | CN¥22.11 3.07 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.32 — |
+0.28
|
$1.38B — | $106.24K — | $28.17 — | $28.34 — | $1.38B — | 10.64 | $2.66 — | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
0
|
CN¥9.94B 1.38B USD | CN¥57.45M 7.99M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| N-able NABL | $7.39 — |
-0.81
|
$1.38B — | $450.59K — | $7.32 — | $7.49 — | $1.38B — | 0 | -$0.04 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.05 1.46 USD |
-0.54
|
NT$43.51B 1.38B USD | NT$473.36K 15.04K USD | NT$45.65 1.45 USD | NT$46.20 1.47 USD | NT$43.51B 1.38B USD | 46.04 | NT$1.00 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.12 4.05 USD |
+0.73
|
CN¥9.94B 1.38B USD | CN¥8.05M 1.12M USD | CN¥28.45 3.96 USD | CN¥29.38 4.09 USD | CN¥9.94B 1.38B USD | 97.06 | CN¥0.30 0.04 USD | ||
| Custom Truck One Source CTOS | $6.10 — |
-5.43
|
$1.38B — | $833.03K — | $6.04 — | $6.39 — | $1.38B — | 0 | -$0.11 — | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.54 5.36 USD |
+0.71
|
CN¥9.94B 1.38B USD | CN¥2.18M 303.59K USD | CN¥37.54 5.22 USD | CN¥38.95 5.42 USD | CN¥9.94B 1.38B USD | 42.82 | CN¥0.90 0.13 USD | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.69
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 47.35 | $0.31 — | ||
| General American Investors Company GAM | $58.92 — |
+0.05
|
$1.38B — | $7.12K — | $58.71 — | $59.09 — | $1.38B — | 6.62 | $8.89 — | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.12 1.82 USD |
-0.08
|
CN¥9.93B 1.38B USD | CN¥1.15M 159.39K USD | CN¥13.07 1.82 USD | CN¥13.14 1.83 USD | CN¥9.93B 1.38B USD | 20.82 | CN¥0.63 0.09 USD | ||
| Teladoc Health TDOC | $7.78 — |
+3.32
|
$1.38B — | $4.46M — | $7.33 — | $7.81 — | $1.38B — | 0 | -$1.26 — | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.41 5.2 USD |
+1.66
|
CN¥9.93B 1.38B USD | CN¥4.16M 578.58K USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥9.93B 1.38B USD | 65.63 | CN¥0.57 0.08 USD | ||
| Afya AFYA | $15.20 — |
+0.13
|
$1.38B — | $90.97K — | $15.18 — | $15.43 — | $1.38B — | 10.13 | $1.50 — | ||
| Sana Biotechnology SANA | $5.18 — |
+15.88
|
$1.38B — | $11.12M — | $4.41 — | $5.49 — | $1.38B — | 0 | -$0.96 — | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.30 2.13 USD |
+1.93
|
CN¥9.92B 1.38B USD | CN¥7.83M 1.09M USD | CN¥14.92 2.07 USD | CN¥15.47 2.15 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Spectrum Brands SPB | $56.94 — |
-2.75
|
$1.38B — | $169.71K — | $56.53 — | $58.73 — | $1.38B — | 14.78 | $3.85 — | ||
| PORR AG POS.VI | €32.10 35.09 USD |
-0.47
|
€1.26B 1.38B USD | €55.22K 60.36K USD | €31.80 34.76 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.49 | €2.57 2.81 USD | ||
| Natural Resource Partners L.P NRP | $104.90 — |
-1.01
|
$1.38B — | $10.99K — | $104.47 — | $106.23 — | $1.38B — | 9.61 | $10.91 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.33 1.44 USD |
+1.97
|
CN¥9.91B 1.38B USD | CN¥29.53M 4.11M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥9.91B 1.38B USD | 33.32 | CN¥0.31 0.04 USD | ||
| SMA Solar Technology AG S92.DE | €36.32 39.7 USD |
+3.59
|
€1.26B 1.38B USD | €88.51K 96.75K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥9.91B 1.38B USD | CN¥40.53M 5.64M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 143.00 13.72 USD |
-1.77
|
NOK 14.36B 1.38B USD | NOK 53.94K 5.17K USD | NOK 142.84 13.7 USD | NOK 145.68 13.97 USD | NOK 14.36B 1.38B USD | 9.19 | NOK 15.56 1.49 USD | ||
| CH MODERN D 1117.HK | HK$1.36 0.17 USD |
0
|
HK$10.77B 1.38B USD | HK$5.18M 661.94K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$10.77B 1.38B USD | 0 | -HK$0.30 -0.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.31 1.25 USD |
-0.28
|
₹113.76B 1.38B USD | ₹658.82K 7.97K USD | ₹102.61 1.24 USD | ₹104.15 1.26 USD | ₹113.76B 1.38B USD | 5.44 | ₹18.98 0.23 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 3.15M 2.36M USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||