Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mersen S.A.
0Q6Q.IL
GB
|
€40.65 46.92 USD |
-0.25
|
€1.11B 1.28B USD | €215.00 248.18 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 11.95 | €3.40 3.92 USD | ||
Rianlon Corporation
300596.SZ
CN
|
CN¥37.82 5.58 USD |
-1.25
|
CN¥8.68B 1.28B USD | CN¥966.94K 142.67K USD | CN¥37.33 5.51 USD | CN¥38.15 5.63 USD | CN¥8.68B 1.28B USD | 15.69 | CN¥2.41 0.36 USD | ||
Flowers Foods
FLO
US
|
$6.04 — |
+3.96
|
$1.28B — | $6.11M — | $5.77 — | $6.06 — | $1.28B — | 22.37 | $0.27 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥8.68B 1.28B USD | CN¥25.52M 3.77M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.70 1.58 USD |
-3.86
|
CN¥8.67B 1.28B USD | CN¥86.75M 12.8M USD | CN¥10.12 1.49 USD | CN¥10.98 1.62 USD | CN¥8.67B 1.28B USD | 0 | CN¥0.00 0 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.28 2.99 USD |
+0.55
|
CN¥8.67B 1.28B USD | CN¥3.65M 538.8K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.67B 1.28B USD | 12.29 | CN¥1.65 0.24 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 110.70 10.81 USD |
-1.95
|
SEK 13.09B 1.28B USD | SEK 376.92K 36.79K USD | SEK 110.00 10.74 USD | SEK 115.40 11.26 USD | SEK 13.09B 1.28B USD | 77.95 | SEK 1.42 0.14 USD | ||
PagerDuty
PD
US
|
$16.24 — |
+0.5
|
$1.28B — | $1.34M — | $16.07 — | $16.57 — | $1.28B — | 8.03 | $2.02 — | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.52 1.99 USD |
-2.1
|
CN¥8.66B 1.28B USD | CN¥2.84M 418.98K USD | CN¥13.29 1.96 USD | CN¥13.75 2.03 USD | CN¥8.66B 1.28B USD | 24.58 | CN¥0.55 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.34 6.69 USD |
-1.31
|
CN¥8.66B 1.28B USD | CN¥2.43M 358.29K USD | CN¥44.60 6.58 USD | CN¥46.14 6.81 USD | CN¥8.66B 1.28B USD | 49.28 | CN¥0.92 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥8.66B 1.28B USD | CN¥22.47M 3.32M USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥8.66B 1.28B USD | 48.29 | CN¥0.20 0.03 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.88 20.64 USD |
-0.78
|
€1.11B 1.28B USD | €8.66K 10K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.27 | €2.16 2.49 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥8.65B 1.28B USD | CN¥12.50M 1.84M USD | CN¥8.81 1.3 USD | CN¥9.09 1.34 USD | CN¥8.65B 1.28B USD | 24.37 | CN¥0.37 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 4.79B 1.28B USD | SAR 88.65K 23.65K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.66 | SAR 2.11 0.56 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.11 2.52 USD |
-4.04
|
CN¥8.65B 1.28B USD | CN¥8.88M 1.31M USD | CN¥16.98 2.51 USD | CN¥17.48 2.58 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥8.65B 1.28B USD | CN¥3.40M 501.12K USD | CN¥9.72 1.43 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 19.46 | CN¥0.50 0.07 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.80 10.15 USD |
+0.63
|
CN¥8.65B 1.28B USD | CN¥557.60K 82.27K USD | CN¥65.37 9.65 USD | CN¥68.99 10.18 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
0
|
$1.28B — | $12.25K — | $4.62 — | $4.65 — | $1.28B — | 18.60 | $0.25 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$9.98B 1.28B USD | HK$1.22M 155.99K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$9.98B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
Forestar
FOR
US
|
$25.01 — |
-2.5
|
$1.28B — | $214.15K — | $25.00 — | $25.71 — | $1.28B — | 7.51 | $3.33 — | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$182.00 5.78 USD |
-4.96
|
NT$40.14B 1.28B USD | NT$5.66M 179.73K USD | NT$180.00 5.72 USD | NT$189.50 6.02 USD | NT$40.14B 1.28B USD | 455.00 | NT$0.40 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.85 3.96 USD |
-2.93
|
CN¥8.64B 1.28B USD | CN¥2.45M 361.93K USD | CN¥26.80 3.95 USD | CN¥27.50 4.06 USD | CN¥8.64B 1.28B USD | 28.26 | CN¥0.95 0.14 USD | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
0
|
$1.27B — | $90.00 — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥8.64B 1.27B USD | CN¥12.40M 1.83M USD | CN¥6.69 0.99 USD | CN¥6.95 1.03 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 212.00 6.66 USD |
-4.25
|
TRY 40.59B 1.27B USD | TRY 466.36K 14.65K USD | TRY 211.10 6.63 USD | TRY 223.50 7.02 USD | TRY 40.59B 1.27B USD | 72.35 | TRY 2.93 0.09 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.90 28.52 USD |
-0.09
|
SAR 4.78B 1.27B USD | SAR 28.24K 7.53K USD | SAR 106.20 28.33 USD | SAR 108.50 28.94 USD | SAR 4.78B 1.27B USD | 16.17 | SAR 6.61 1.76 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.26 10.51 USD |
-2.38
|
CN¥8.63B 1.27B USD | CN¥636.10K 93.86K USD | CN¥71.23 10.51 USD | CN¥72.91 10.76 USD | CN¥8.63B 1.27B USD | 31.25 | CN¥2.28 0.34 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥8.63B 1.27B USD | CN¥13.08M 1.93M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.39 8.91 USD |
+10
|
CN¥8.63B 1.27B USD | CN¥17.93M 2.65M USD | CN¥54.01 7.97 USD | CN¥60.39 8.91 USD | CN¥8.63B 1.27B USD | 70.22 | CN¥0.86 0.13 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.37 1.38 USD |
-2.4
|
CN¥8.63B 1.27B USD | CN¥3.10M 457.58K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥8.63B 1.27B USD | 37.47 | CN¥0.25 0.04 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.43 0.33 USD |
-1.14
|
TRY 40.52B 1.27B USD | TRY 12.69M 398.48K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.52B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.82 1.01 USD |
-1.01
|
CN¥8.62B 1.27B USD | CN¥9.07M 1.34M USD | CN¥6.76 1 USD | CN¥6.90 1.02 USD | CN¥8.62B 1.27B USD | 26.23 | CN¥0.26 0.04 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.80 1.45 USD |
-1.01
|
CN¥8.62B 1.27B USD | CN¥30.72M 4.53M USD | CN¥9.61 1.42 USD | CN¥10.23 1.51 USD | CN¥8.62B 1.27B USD | 81.66 | CN¥0.12 0.02 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.40 38.55 USD |
+1.21
|
€1.10B 1.27B USD | €28.12K 32.46K USD | €32.85 37.92 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.54 | €1.55 1.79 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.60 23.55 USD |
-0.06
|
DKK 8.68B 1.27B USD | DKK 30.52K 4.47K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.70 2.63 USD |
-0.96
|
NT$40.02B 1.27B USD | NT$1.78M 56.66K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$40.02B 1.27B USD | 15.31 | NT$5.40 0.17 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.69 3.05 USD |
-1.57
|
CN¥8.62B 1.27B USD | CN¥839.80K 123.91K USD | CN¥20.66 3.05 USD | CN¥21.08 3.11 USD | CN¥8.62B 1.27B USD | 206.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥8.62B 1.27B USD | CN¥8.66M 1.28M USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥8.62B 1.27B USD | 22.33 | CN¥0.39 0.06 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.65 2.02 USD |
-2.59
|
SEK 13.02B 1.27B USD | SEK 2.06M 201.3K USD | SEK 20.15 1.97 USD | SEK 21.25 2.07 USD | SEK 13.02B 1.27B USD | 21.73 | SEK 0.95 0.09 USD | ||
TMC the metals
TMC
US
|
$2.88 — |
-14.16
|
$1.27B — | $13.26M — | $2.87 — | $3.33 — | $1.27B — | 0 | -$0.73 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥8.61B 1.27B USD | CN¥8.22M 1.21M USD | CN¥8.35 1.23 USD | CN¥8.48 1.25 USD | CN¥8.61B 1.27B USD | 13.18 | CN¥0.64 0.09 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.14 0.48 USD |
+0.99
|
MX$21.45B 1.27B USD | MX$2.26M 133.8K USD | MX$7.98 0.47 USD | MX$8.19 0.48 USD | MX$21.45B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 12.46M 350.47K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.36 1.09 USD |
+2.8
|
CN¥8.60B 1.27B USD | CN¥27.43M 4.05M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.60B 1.27B USD | 35.04 | CN¥0.21 0.03 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.50 10.57 USD |
-3.03
|
TRY 40.38B 1.27B USD | TRY 766.02K 24.06K USD | TRY 326.50 10.25 USD | TRY 350.00 10.99 USD | TRY 40.38B 1.27B USD | 0 | -TRY 48.89 -1.5 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$784.11K 581.86K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.26
|
€1.10B 1.27B USD | €3.27K 3.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.10B 1.27B USD | 8.02 | €0.13 0.15 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $779.65K — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥8.59B 1.27B USD | CN¥4.20M 619.55K USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥8.59B 1.27B USD | 31.34 | CN¥0.26 0.04 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.57 0.58 USD |
+0.11
|
HK$9.91B 1.27B USD | HK$573.00K 73.27K USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$9.91B 1.27B USD | 6.17 | HK$0.74 0.09 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.60 7.47 USD |
-2.17
|
CN¥8.58B 1.27B USD | CN¥1.17M 172.81K USD | CN¥49.36 7.28 USD | CN¥51.37 7.58 USD | CN¥8.58B 1.27B USD | 153.33 | CN¥0.33 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.13 1.94 USD |
-1.65
|
CN¥8.58B 1.27B USD | CN¥11.26M 1.66M USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥8.58B 1.27B USD | 656.50 | CN¥0.02 0.002 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.86 3.82 USD |
-2.52
|
CN¥8.58B 1.27B USD | CN¥2.50M 368.88K USD | CN¥25.79 3.81 USD | CN¥26.78 3.95 USD | CN¥8.58B 1.27B USD | 39.18 | CN¥0.66 0.1 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥80.30 11.85 USD |
+6.19
|
CN¥8.58B 1.27B USD | CN¥10.78M 1.59M USD | CN¥70.00 10.33 USD | CN¥81.99 12.1 USD | CN¥8.58B 1.27B USD | 200.75 | CN¥0.40 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥8.58B 1.27B USD | CN¥9.00M 1.33M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.20 2.99 USD |
-2.89
|
NT$39.84B 1.27B USD | NT$1.33M 42.38K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$39.84B 1.27B USD | 94.20 | NT$1.00 0.03 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
+1
|
¥205B 1.27B USD | ¥237K 1.46K USD | ¥1,193 7.36 USD | ¥1,208 7.45 USD | ¥205B 1.27B USD | 10.19 | ¥119 0.73 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥8.57B 1.27B USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥8.57B 1.26B USD | CN¥15.95M 2.35M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
-1.61
|
CN¥8.57B 1.26B USD | CN¥30.75M 4.54M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.87 0.75 USD |
-0.51
|
HK$9.89B 1.26B USD | HK$1.38M 176.96K USD | HK$5.83 0.75 USD | HK$5.94 0.76 USD | HK$9.89B 1.26B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥22.84 3.37 USD |
-2.77
|
CN¥8.57B 1.26B USD | CN¥32.10M 4.74M USD | CN¥21.70 3.2 USD | CN¥23.21 3.42 USD | CN¥8.57B 1.26B USD | 71.37 | CN¥0.32 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥8.57B 1.26B USD | CN¥5.09M 750.53K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥8.57B 1.26B USD | 56.35 | CN¥0.14 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-3.94
|
CN¥8.57B 1.26B USD | CN¥10.98M 1.62M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Old Second Bancorp
OSBC
US
|
$24.84 — |
+0.93
|
$1.26B — | $588.83K — | $24.65 — | $25.05 — | $1.26B — | 14.11 | $1.76 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥8.56B 1.26B USD | CN¥23.19M 3.42M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥8.56B 1.26B USD | 75.25 | CN¥0.04 0.005 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 44.90B 1.26B USD | THB 4.75M 133.51K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 44.90B 1.26B USD | 13.19 | THB 0.94 0.03 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥8.56B 1.26B USD | CN¥205.93M 30.38M USD | CN¥12.51 1.85 USD | CN¥14.38 2.12 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
-2.36
|
€1.09B 1.26B USD | €15.08K 17.41K USD | €9.11 10.52 USD | €9.40 10.85 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.22K 37.26K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.73 3.06 USD |
-2.31
|
CN¥8.56B 1.26B USD | CN¥2.11M 311.52K USD | CN¥20.55 3.03 USD | CN¥21.16 3.12 USD | CN¥8.56B 1.26B USD | 41.46 | CN¥0.50 0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥8.56B 1.26B USD | CN¥15.68M 2.31M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Icade
ICAD.PA
FR
|
€14.42 16.65 USD |
-0.48
|
€1.09B 1.26B USD | €154.12K 177.91K USD | €14.26 16.46 USD | €14.59 16.84 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$229.00 7.28 USD |
+5.05
|
NT$39.72B 1.26B USD | NT$1.49M 47.43K USD | NT$217.00 6.9 USD | NT$232.00 7.37 USD | NT$39.72B 1.26B USD | 148.70 | NT$1.54 0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.81 1.59 USD |
+0.56
|
CN¥8.55B 1.26B USD | CN¥3.03M 446.99K USD | CN¥10.55 1.56 USD | CN¥10.89 1.61 USD | CN¥8.55B 1.26B USD | 180.16 | CN¥0.06 0.008 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.42 1.09 USD |
-1.59
|
CN¥8.55B 1.26B USD | CN¥5.32M 784.42K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥8.55B 1.26B USD | 8.83 | CN¥0.84 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.20 2.24 USD |
-2.63
|
CN¥8.54B 1.26B USD | CN¥12.32M 1.82M USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥8.54B 1.26B USD | 80.00 | CN¥0.19 0.03 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.00 11.91 USD |
+0.49
|
SEK 12.91B 1.26B USD | SEK 46.55K 4.54K USD | SEK 119.00 11.62 USD | SEK 122.20 11.93 USD | SEK 12.91B 1.26B USD | 23.64 | SEK 5.16 0.5 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,292.60 15.64 USD |
+1.95
|
₹104.17B 1.26B USD | ₹634.20K 7.67K USD | ₹1,272.00 15.39 USD | ₹1,322.70 16 USD | ₹104.17B 1.26B USD | 110.29 | ₹11.72 0.14 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
-3.55
|
HK$9.85B 1.26B USD | HK$2.08M 265.31K USD | HK$3.63 0.46 USD | HK$3.82 0.49 USD | HK$9.85B 1.26B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.94 1.91 USD |
-2.41
|
CN¥8.54B 1.26B USD | CN¥10.22M 1.51M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥8.54B 1.26B USD | 39.21 | CN¥0.33 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€1.09B 1.26B USD | €716.30K 826.85K USD | €6.89 7.95 USD | €7.07 8.16 USD | €1.09B 1.26B USD | 8.68 | €0.80 0.92 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥85.61 12.63 USD |
-4.93
|
CN¥8.53B 1.26B USD | CN¥1.75M 258.84K USD | CN¥82.60 12.19 USD | CN¥89.79 13.25 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.15 -0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.20 9.29 USD |
-0.42
|
SEK 12.89B 1.26B USD | SEK 256.63K 25.05K USD | SEK 94.95 9.27 USD | SEK 96.55 9.42 USD | SEK 12.89B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.61 7.17 USD |
-10
|
CN¥8.53B 1.26B USD | CN¥15.07M 2.22M USD | CN¥48.61 7.17 USD | CN¥52.80 7.79 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.41 4.49 USD |
-2.72
|
CN¥8.52B 1.26B USD | CN¥1.79M 264.32K USD | CN¥29.78 4.39 USD | CN¥30.98 4.57 USD | CN¥8.52B 1.26B USD | 31.67 | CN¥0.96 0.14 USD | ||
Dole
DOLE
US
|
$13.31 — |
+1.29
|
$1.26B — | $843.89K — | $13.16 — | $13.38 — | $1.26B — | 17.98 | $0.74 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.30 13.7 USD |
+0.21
|
SEK 12.87B 1.26B USD | SEK 86.47K 8.44K USD | SEK 139.80 13.65 USD | SEK 141.60 13.82 USD | SEK 12.87B 1.26B USD | 15.45 | SEK 9.08 0.89 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.13 5.77 USD |
-9.27
|
CN¥8.51B 1.26B USD | CN¥4.47M 659.45K USD | CN¥39.02 5.76 USD | CN¥41.87 6.18 USD | CN¥8.51B 1.26B USD | 170.13 | CN¥0.23 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.25 1.07 USD |
-2.16
|
CN¥8.51B 1.25B USD | CN¥7.42M 1.1M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.51B 1.25B USD | 14.50 | CN¥0.50 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.76 1.88 USD |
-5.12
|
CN¥8.50B 1.25B USD | CN¥48.53M 7.16M USD | CN¥12.11 1.79 USD | CN¥13.04 1.92 USD | CN¥8.50B 1.25B USD | 67.15 | CN¥0.19 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.56 1.39 USD |
-6.55
|
MYR 5.89B 1.25B USD | MYR 3.24M 689.24K USD | MYR 6.49 1.38 USD | MYR 6.97 1.48 USD | MYR 5.89B 1.25B USD | 41.00 | MYR 0.16 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
