Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Busey BUSE | $23.71 — |
-1.9
|
$1.35B — | $61.04K — | $23.71 — | $24.19 — | $1.35B — | 11.91 | $1.99 — | |
BRC BRCC | $6.1 — |
+2.52
|
$1.35B — | $516.93K — | $5.95 — | $6.23 — | $1.35B — | 0 | -$0.18 — | |
Tokai Carbon Co., Ltd. 5301.T | $934.3 6.31 USD |
+0.4
|
$199.21B 1.34B USD | $723.8K 4.89K USD | $931.8 6.29 USD | $939.5 6.34 USD | $199.21B 1.34B USD | 10.41 | $89.71 0.61 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.63 0.5 USD |
-2.94
|
$9.67B 1.34B USD | $43.43M 6.04M USD | $3.61 0.5 USD | $3.77 0.52 USD | $9.67B 1.34B USD | 24.19 | $0.15 0.02 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.84 4.29 USD |
-2.62
|
$9.66B 1.34B USD | $2.75M 382.66K USD | $30.7 4.27 USD | $31.75 4.41 USD | $9.66B 1.34B USD | 67.04 | $0.46 0.06 USD | |
Bank of Tianjin Co., Ltd. 1578.HK | $1.73 0.22 USD |
+2.37
|
$10.5B 1.34B USD | $40.5K 5.18K USD | $1.72 0.22 USD | $1.73 0.22 USD | $10.5B 1.34B USD | 2.58 | $0.67 0.09 USD | |
Fletcher Building Limited FBU.AX | $2.59 1.71 USD |
-2.63
|
$2.03B 1.34B USD | $1.4M 927.95K USD | $2.58 1.71 USD | $2.67 1.77 USD | $2.03B 1.34B USD | 129.50 | $0.02 0.01 USD | |
Neusoft Corporation 600718.SS | $8.02 1.12 USD |
-1.72
|
$9.65B 1.34B USD | $11.02M 1.53M USD | $7.98 1.11 USD | $8.34 1.16 USD | $9.65B 1.34B USD | 133.66 | $0.06 0.008 USD | |
Safehold SAFE | $18.79 — |
+1.62
|
$1.34B — | $164.46K — | $18.51 — | $18.93 — | $1.34B — | 0 | -$0.46 — | |
Metrovacesa S.A. MVC.MC | $8.1 8.85 USD |
0
|
$1.23B 1.34B USD | $4.71K 5.15K USD | $8.02 8.77 USD | $8.13 8.89 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.21 1.56 USD |
-0.71
|
$9.64B 1.34B USD | $7.48M 1.04M USD | $11.09 1.54 USD | $11.59 1.61 USD | $9.64B 1.34B USD | 13.03 | $0.86 0.12 USD | |
Wondershare Technology Group Co., Ltd. 300624.SZ | $49.85 6.93 USD |
-2.64
|
$9.64B 1.34B USD | $5.92M 822.85K USD | $49.8 6.92 USD | $52 7.23 USD | $9.64B 1.34B USD | 103.85 | $0.48 0.07 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $21.8 3.03 USD |
-2.24
|
$9.64B 1.34B USD | $748.14K 104.02K USD | $21.73 3.02 USD | $22.46 3.12 USD | $9.64B 1.34B USD | 54.49 | $0.4 0.06 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $17.77 2.47 USD |
-2.26
|
$9.63B 1.34B USD | $3.59M 499.49K USD | $17.66 2.46 USD | $18.28 2.54 USD | $9.63B 1.34B USD | 12.17 | $1.46 0.2 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.88 4.85 USD |
-1.08
|
$9.63B 1.34B USD | $2.78M 386.15K USD | $34.88 4.85 USD | $36.15 5.03 USD | $9.63B 1.34B USD | 20.39 | $1.71 0.24 USD | |
NCC AB (publ) NCC-B.ST | $140.3 13.7 USD |
+1.01
|
$13.71B 1.34B USD | $233.13K 22.76K USD | $139.3 13.6 USD | $141.1 13.77 USD | $13.71B 1.34B USD | 10.31 | $13.6 1.33 USD | |
Gujarat Pipavav Port Limited GPPL.NS | $228.51 2.76 USD |
-0.86
|
$110.54B 1.34B USD | $17.22M 208.28K USD | $227.5 2.75 USD | $238 2.88 USD | $110.54B 1.34B USD | 32.27 | $7.08 0.09 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.58 2.03 USD |
-0.21
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $14.5 2.02 USD | $15.1 2.1 USD | $9.62B 1.34B USD | 28.58 | $0.51 0.07 USD | |
New Mountain Finance NMFC | $12.39 — |
+0.41
|
$1.34B — | $246.7K — | $12.33 — | $12.44 — | $1.34B — | 11.26 | $1.1 — | |
DoubleLine Income Solutions Fund DSL | $12.65 — |
+0.72
|
$1.34B — | $289.76K — | $12.55 — | $12.65 — | $1.34B — | 6.32 | $2 — | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $11.65 1.62 USD |
-5.28
|
$9.61B 1.34B USD | $18.17M 2.53M USD | $11.46 1.59 USD | $12.28 1.71 USD | $9.61B 1.34B USD | 43.14 | $0.27 0.04 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $253.5 8.06 USD |
+3.47
|
$42.03B 1.34B USD | $486.66K 15.46K USD | $245 7.78 USD | $253.5 8.06 USD | $42.03B 1.34B USD | 15.17 | $16.71 0.53 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.35 1.3 USD |
-2.3
|
$9.61B 1.34B USD | $7.3M 1.02M USD | $9.3 1.29 USD | $9.74 1.35 USD | $9.61B 1.34B USD | 42.50 | $0.22 0.03 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.5 0.49 USD |
+0.57
|
$9.61B 1.34B USD | $31.8M 4.42M USD | $3.47 0.48 USD | $3.52 0.49 USD | $9.61B 1.34B USD | 10.60 | $0.33 0.05 USD | |
Utz Brands UTZ | $16.39 — |
+0.12
|
$1.34B — | $233.35K — | $16.29 — | $16.54 — | $1.34B — | 0 | -$0.25 — | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.36 1.58 USD |
-2.74
|
$9.6B 1.34B USD | $8.77M 1.22M USD | $11.32 1.57 USD | $11.8 1.64 USD | $9.6B 1.34B USD | 14.94 | $0.76 0.11 USD | |
Kossan Rubber Industries Bhd 7153.KL | $2.46 0.52 USD |
+3.8
|
$6.28B 1.33B USD | $4.15M 882.48K USD | $2.35 0.5 USD | $2.49 0.53 USD | $6.28B 1.33B USD | 82.00 | $0.03 0.006 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $52.09 7.24 USD |
-3.11
|
$9.6B 1.33B USD | $1.5M 208.38K USD | $51.92 7.22 USD | $54.23 7.54 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $6.9 0.96 USD |
-1.43
|
$9.6B 1.33B USD | $7.01M 974.25K USD | $6.87 0.96 USD | $7.02 0.98 USD | $9.6B 1.33B USD | 9.45 | $0.73 0.1 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $6.97 0.97 USD |
-1.83
|
$9.6B 1.33B USD | $10.09M 1.4M USD | $6.94 0.96 USD | $7.2 1 USD | $9.6B 1.33B USD | 6.45 | $1.08 0.15 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $348 11.06 USD |
+1.75
|
$41.96B 1.33B USD | $373.74K 11.88K USD | $343 10.9 USD | $350.5 11.14 USD | $41.96B 1.33B USD | 17.33 | $20.08 0.64 USD | |
SÜSS MicroTec SE SMHN.DE | $63.8 69.74 USD |
+7.95
|
$1.22B 1.33B USD | $137.6K 150.42K USD | $59.8 65.37 USD | $64 69.96 USD | $1.22B 1.33B USD | 49.45 | $1.29 1.41 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $12.18 9.04 USD |
+0.91
|
$1.8B 1.33B USD | $12.43K 9.22K USD | $12.08 8.96 USD | $12.21 9.06 USD | $1.8B 1.33B USD | 50.75 | $0.24 0.18 USD | |
Italmobiliare S.p.A. ITM.MI | $28.8 31.48 USD |
-1.54
|
$1.22B 1.33B USD | $8.03K 8.78K USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.22B 1.33B USD | 18.34 | $1.57 1.72 USD | |
RPC RES | $6.21 — |
+2.14
|
$1.33B — | $832.35K — | $6.08 — | $6.22 — | $1.33B — | 8.87 | $0.7 — | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
+0.27
|
$1.33B — | $59.4K — | $0.7299 — | $0.7399 — | $1.33B — | 6.67 | $0.11 — | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.81 1.92 USD |
+0.51
|
$9.57B 1.33B USD | $4.49M 624.86K USD | $13.59 1.89 USD | $13.97 1.94 USD | $9.57B 1.33B USD | 16.44 | $0.84 0.12 USD | |
BlackRock Science and Technology Trust BST | $38.31 — |
+1.16
|
$1.33B — | $69.56K — | $37.87 — | $38.4 — | $1.33B — | 4.43 | $8.63 — | |
Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.35 0.51 USD |
+1.68
|
$42.35B 1.33B USD | $23.72M 744.86K USD | $16.14 0.51 USD | $16.39 0.51 USD | $42.35B 1.33B USD | 14.86 | $1.1 0.03 USD | |
Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
+0.92
|
$4.84B 1.33B USD | $923.04K 253.58K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.84B 1.33B USD | 12.80 | $0.06 0.02 USD | |
Koninklijke BAM Groep nv 0LNQ.IL | $4.21 4.6 USD |
+1.32
|
$1.22B 1.33B USD | $5.64K 6.16K USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.22B 1.33B USD | 6.48 | $0.65 0.71 USD | |
Offcn Education Technology Co., Ltd. 002607.SZ | $1.55 0.22 USD |
-7.19
|
$9.56B 1.33B USD | $296.21M 41.19M USD | $1.55 0.22 USD | $1.65 0.23 USD | $9.56B 1.33B USD | 0 | -$0.02 -0.002 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.52 1.18 USD |
-1.5
|
$9.56B 1.33B USD | $2.73M 379.43K USD | $8.5 1.18 USD | $8.67 1.21 USD | $9.56B 1.33B USD | 17.75 | $0.48 0.07 USD | |
VTEX VTEX | $7.19 — |
0
|
$1.33B — | $315.97K — | $7.18 — | $7.34 — | $1.33B — | 0 | -$0.04 — | |
Sanquan Food Co., Ltd. 002216.SZ | $10.87 1.51 USD |
-1.81
|
$9.56B 1.33B USD | $3.68M 511.12K USD | $10.77 1.5 USD | $11.07 1.54 USD | $9.56B 1.33B USD | 13.75 | $0.79 0.11 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $11.97 8.88 USD |
+0.5
|
$1.79B 1.33B USD | $14.7K 10.91K USD | $11.9 8.83 USD | $12.05 8.94 USD | $1.79B 1.33B USD | 399.00 | $0.03 0.02 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.34 1.3 USD |
-1.68
|
$9.55B 1.33B USD | $14.99M 2.08M USD | $9.3 1.29 USD | $9.6 1.33 USD | $9.55B 1.33B USD | 49.15 | $0.19 0.03 USD | |
Ratos AB (publ) 0KBQ.IL | $36.96 3.61 USD |
+1.54
|
$13.61B 1.33B USD | $3.26K 318.02 USD | $36.84 3.6 USD | $37.06 3.62 USD | $13.61B 1.33B USD | 16.64 | $2.22 0.22 USD | |
Odfjell Drilling Ltd. ODL.OL | $57.7 5.54 USD |
-2.53
|
$13.84B 1.33B USD | $78.41K 7.52K USD | $57.6 5.53 USD | $59.2 5.68 USD | $13.84B 1.33B USD | 5.47 | $10.54 1.01 USD | |
Eurocommercial Properties N.V. ECMPA.AS | $22.7 24.81 USD |
+0.89
|
$1.21B 1.33B USD | $9.87K 10.79K USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
Voltalia SA VLTSA.PA | $9.29 10.16 USD |
+3.22
|
$1.21B 1.33B USD | $55.62K 60.8K USD | $9.04 9.88 USD | $9.29 10.16 USD | $1.21B 1.33B USD | 44.23 | $0.21 0.23 USD | |
MOIL Limited MOIL.NS | $538.05 6.51 USD |
+2.85
|
$109.49B 1.32B USD | $6.95M 84.09K USD | $523.25 6.33 USD | $550 6.65 USD | $109.49B 1.32B USD | 37.26 | $14.44 0.17 USD | |
CES Energy Solutions Corp. CEU.TO | $7.59 5.63 USD |
+0.8
|
$1.78B 1.32B USD | $34.37K 25.5K USD | $7.53 5.59 USD | $7.65 5.68 USD | $1.78B 1.32B USD | 10.69 | $0.71 0.53 USD | |
TCL Electronics Holdings Ltd TC2A.SG | $0.6999 0.76 USD |
-1.42
|
$1.21B 1.32B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.21B 1.32B USD | 38.61 | $0.02 0.02 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.16 1.27 USD |
-1.29
|
$9.52B 1.32B USD | $5.63M 782.58K USD | $9.11 1.27 USD | $9.3 1.29 USD | $9.52B 1.32B USD | 12.37 | $0.74 0.1 USD | |
First Bancorp FBNC | $32.14 — |
-1.35
|
$1.32B — | $108.79K — | $32.04 — | $32.64 — | $1.32B — | 11.60 | $2.77 — | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.35 38.64 USD |
+1.87
|
$1.21B 1.32B USD | $10.91K 11.93K USD | $34.7 37.93 USD | $35.35 38.64 USD | $1.21B 1.32B USD | 13.59 | $2.6 2.84 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $90.1 12.53 USD |
-0.99
|
$9.52B 1.32B USD | $1.83M 254.95K USD | $89.5 12.44 USD | $92.42 12.85 USD | $9.52B 1.32B USD | 321.78 | $0.28 0.04 USD | |
China Petrochemical Development Corporation 1314.TW | $11 0.35 USD |
+4.76
|
$41.63B 1.32B USD | $65.22M 2.07M USD | $10.5 0.33 USD | $11 0.35 USD | $41.63B 1.32B USD | 220.00 | $0.05 0.001 USD | |
BioCryst Pharmaceuticals BCRX | $6.41 — |
-2.14
|
$1.32B — | $1.37M — | $6.41 — | $6.75 — | $1.32B — | 0 | -$1.07 — | |
Odontoprev S.A. ODPV3.SA | $11.92 2.42 USD |
+0.68
|
$6.53B 1.32B USD | $106.4K 21.57K USD | $11.57 2.35 USD | $11.96 2.42 USD | $6.53B 1.32B USD | 12.68 | $0.94 0.19 USD | |
Udemy UDMY | $8.64 — |
+0.7
|
$1.32B — | $429.44K — | $8.47 — | $8.74 — | $1.32B — | 0 | -$0.52 — | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.06 1.54 USD |
-3.99
|
$9.51B 1.32B USD | $17.98M 2.5M USD | $11.07 1.54 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.09 -0.01 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $80.4 2.55 USD |
+1.77
|
$41.58B 1.32B USD | $7.68M 244.15K USD | $79.1 2.51 USD | $80.7 2.56 USD | $41.58B 1.32B USD | 15.98 | $5.03 0.16 USD | |
Primax Electronics Ltd. 4915.TW | $89.8 2.85 USD |
+4.54
|
$41.57B 1.32B USD | $6.89M 219K USD | $86.7 2.75 USD | $90.1 2.86 USD | $41.57B 1.32B USD | 16.44 | $5.46 0.17 USD | |
Delpha Construction Co.,Ltd. 2530.TW | $49.45 1.57 USD |
+0.41
|
$41.54B 1.32B USD | $746.26K 23.71K USD | $49.2 1.56 USD | $49.65 1.58 USD | $41.54B 1.32B USD | 58.17 | $0.85 0.03 USD | |
MODEC, Inc. 6269.T | $2,860 19.31 USD |
-0.66
|
$195.36B 1.32B USD | $530K 3.58K USD | $2,840 19.17 USD | $2,888 19.49 USD | $195.36B 1.32B USD | 7.31 | $390.97 2.64 USD | |
Cancom SE 0O0F.IL | $33.16 36.25 USD |
-0.45
|
$1.21B 1.32B USD | $792 865.76 USD | $32.94 36.01 USD | $33.18 36.27 USD | $1.21B 1.32B USD | 44.81 | $0.74 0.81 USD | |
Leo Group Co., Ltd. 002131.SZ | $1.4 0.19 USD |
-3.45
|
$9.48B 1.32B USD | $105.74M 14.7M USD | $1.4 0.19 USD | $1.47 0.2 USD | $9.48B 1.32B USD | 8.75 | $0.16 0.02 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.26 1.44 USD |
-1.4
|
$10.31B 1.32B USD | $377.6K 48.28K USD | $11.18 1.43 USD | $11.6 1.48 USD | $10.31B 1.32B USD | 140.75 | $0.08 0.01 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-2.56
|
$1.32B — | $531.3K — | $0.2999 — | $0.32 — | $1.32B — | 10.16 | $0.03 — | |
Arlo ARLO | $13.5 — |
+2.82
|
$1.32B — | $344.72K — | $13.13 — | $13.53 — | $1.32B — | 0 | -$0.18 — | |
Solar Applied Materials Technology Corporation 1785.TWO | $68.5 2.18 USD |
+2.54
|
$41.43B 1.32B USD | $113.96M 3.62M USD | $66.6 2.12 USD | $72.5 2.3 USD | $41.43B 1.32B USD | 30.17 | $2.27 0.07 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.76 2.33 USD |
-2.39
|
$9.47B 1.32B USD | $4.82M 670.23K USD | $16.7 2.32 USD | $17.3 2.41 USD | $9.47B 1.32B USD | 39.90 | $0.42 0.06 USD | |
Horace Mann Educators HMN | $32.13 — |
-1.11
|
$1.32B — | $90.54K — | $32.03 — | $32.68 — | $1.32B — | 20.46 | $1.57 — | |
Etablissements Maurel & Prom S.A. MAU.PA | $6.06 6.62 USD |
+0.58
|
$1.2B 1.32B USD | $109.87K 120.1K USD | $6.04 6.6 USD | $6.18 6.76 USD | $1.2B 1.32B USD | 6.18 | $0.98 1.07 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.64 0.51 USD |
-1.62
|
$9.46B 1.32B USD | $17.62M 2.45M USD | $3.63 0.5 USD | $3.72 0.52 USD | $9.46B 1.32B USD | 7.13 | $0.51 0.07 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $9.8 1.36 USD |
-2
|
$9.46B 1.31B USD | $21.38M 2.97M USD | $9.79 1.36 USD | $10.09 1.4 USD | $9.46B 1.31B USD | 65.33 | $0.15 0.02 USD | |
Sims Limited SGM.AX | $10.29 6.81 USD |
+1.38
|
$1.99B 1.31B USD | $283.76K 187.81K USD | $10.21 6.76 USD | $10.36 6.86 USD | $1.99B 1.31B USD | 13.90 | $0.74 0.49 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.99 1.25 USD |
-2.07
|
$9.45B 1.31B USD | $3.58M 497.82K USD | $8.93 1.24 USD | $9.17 1.28 USD | $9.45B 1.31B USD | 10.96 | $0.82 0.11 USD | |
Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+3.64
|
$41.31B 1.31B USD | $936.86K 29.77K USD | $1,390 44.17 USD | $1,500 47.66 USD | $41.31B 1.31B USD | 60.94 | $23.38 0.74 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.13 1.41 USD |
-2.22
|
$9.44B 1.31B USD | $8.78M 1.22M USD | $10.1 1.4 USD | $10.41 1.45 USD | $9.44B 1.31B USD | 27.37 | $0.37 0.05 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.06 0.7 USD |
-2.32
|
$9.44B 1.31B USD | $11.38M 1.58M USD | $5.04 0.7 USD | $5.19 0.72 USD | $9.44B 1.31B USD | 0 | -$0.31 -0.04 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $8.69 1.21 USD |
+1.4
|
$9.43B 1.31B USD | $18.71M 2.6M USD | $8.58 1.19 USD | $8.89 1.24 USD | $9.43B 1.31B USD | 16.71 | $0.52 0.07 USD | |
REV REVG | $25.26 — |
+1.12
|
$1.31B — | $266.75K — | $24.78 — | $25.45 — | $1.31B — | 5.94 | $4.25 — | |
Valor Estate Limited DBREALTY.NS | $200.98 2.43 USD |
-1.49
|
$108.22B 1.31B USD | $2.21M 26.75K USD | $200.01 2.42 USD | $207.43 2.51 USD | $108.22B 1.31B USD | 7.00 | $28.69 0.35 USD | |
Bilia AB (publ) BILI-A.ST | $145.8 14.23 USD |
-0.07
|
$13.41B 1.31B USD | $18.69K 1.82K USD | $145.5 14.2 USD | $147.4 14.39 USD | $13.41B 1.31B USD | 16.07 | $9.07 0.89 USD | |
Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.68 1.21 USD |
-0.34
|
$9.41B 1.31B USD | $12.48M 1.74M USD | $8.67 1.21 USD | $8.94 1.24 USD | $9.41B 1.31B USD | 11.12 | $0.78 0.11 USD | |
Ingenia Communities Group INA.AX | $4.85 3.21 USD |
+1.68
|
$1.98B 1.31B USD | $376.97K 249.5K USD | $4.78 3.16 USD | $4.88 3.23 USD | $1.98B 1.31B USD | 26.94 | $0.18 0.12 USD | |
Headwater Exploration Inc. HWX.TO | $7.42 5.51 USD |
-0.13
|
$1.76B 1.31B USD | $29.66K 22.01K USD | $7.41 5.49 USD | $7.45 5.53 USD | $1.76B 1.31B USD | 10.75 | $0.69 0.51 USD | |
New Gold Inc. 0V90.L | $2.71 2.01 USD |
-1.28
|
$1.76B 1.31B USD | $198K 146.93K USD | $0 0 USD | $0 0 USD | $1.76B 1.31B USD | 11.88 | $0.23 0.17 USD | |
Wesdome Gold Mines WDOFF | $8.58 — |
+5.8
|
$1.31B — | $44.23K — | $8.25 — | $8.64 — | $1.31B — | 429.00 | $0.02 — | |
Shin Zu Shing Co., Ltd. 3376.TW | $219 6.96 USD |
+2.58
|
$41.12B 1.31B USD | $7.7M 244.64K USD | $213.5 6.78 USD | $223 7.09 USD | $41.12B 1.31B USD | 41.39 | $5.29 0.17 USD | |
Arcus Biosciences RCUS | $14.36 — |
-1.98
|
$1.31B — | $188.51K — | $14.34 — | $15.04 — | $1.31B — | 0 | -$3.11 — | |
WalkMe WKME | $13.9 — |
+0.14
|
$1.31B — | $554.4K — | $13.84 — | $13.94 — | $1.31B — | 0 | -$0.44 — | |
CES Energy CESDF | $5.55 — |
0
|
$1.31B — | $1K — | $5.55 — | $5.6 — | $1.31B — | 10.67 | $0.52 — | |
Cancom SE COK.DE | $33.04 36.12 USD |
+0.43
|
$1.19B 1.3B USD | $12.53K 13.7K USD | $32.8 35.85 USD | $33.18 36.27 USD | $1.19B 1.3B USD | 32.07 | $1.03 1.13 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.87 0.96 USD |
-3.92
|
$9.38B 1.3B USD | $30.99M 4.31M USD | $6.81 0.95 USD | $7.17 1 USD | $9.38B 1.3B USD | 0 | -$0.96 -0.1 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.78 0.66 USD |
-1.44
|
$9.38B 1.3B USD | $12.85M 1.79M USD | $4.76 0.66 USD | $4.88 0.68 USD | $9.38B 1.3B USD | 5.31 | $0.9 0.13 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.44 3.26 USD |
-0.42
|
$9.38B 1.3B USD | $2.79M 388.42K USD | $23.24 3.23 USD | $23.8 3.31 USD | $9.38B 1.3B USD | 43.40 | $0.54 0.08 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |