Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Napco Security
NSSC
US
|
$36.18 — |
-0.06
|
$1.29B — | $233.66K — | $35.83 — | $36.38 — | $1.29B — | 30.14 | $1.20 — | ||
GH Research
GHRS
US
|
$18.85 — |
-5.84
|
$1.29B — | $425.52K — | $18.72 — | $19.90 — | $1.29B — | 0 | -$0.99 — | ||
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥32.31M 4.77M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.77B 1.29B USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.52 1.4 USD |
+1.06
|
CN¥8.77B 1.29B USD | CN¥2.30M 339.7K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥8.77B 1.29B USD | 38.07 | CN¥0.25 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.03 1.04 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥12.77M 1.88M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.07 -0.1 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.77 1.44 USD |
+4.15
|
MYR 6.08B 1.29B USD | MYR 1.81M 384.35K USD | MYR 6.31 1.34 USD | MYR 6.79 1.44 USD | MYR 6.08B 1.29B USD | 42.31 | MYR 0.16 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥8.76B 1.29B USD | CN¥8.45M 1.25M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.49 -0.07 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$247.00 7.85 USD |
+4.88
|
NT$40.69B 1.29B USD | NT$7.38M 234.48K USD | NT$233.00 7.4 USD | NT$252.50 8.02 USD | NT$40.69B 1.29B USD | 25.22 | NT$9.79 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.71 — |
+1.29
|
$1.29B — | $37.65K — | $4.65 — | $4.72 — | $1.29B — | 18.83 | $0.25 — | ||
FMC
FMC
US
|
$8.31 — |
-0.12
|
$1.29B — | $3.53M — | $8.22 — | $8.47 — | $1.29B — | 0 | -$21.42 — | ||
Peoples Bancorp
PEBO
US
|
$35.95 — |
-0.44
|
$1.29B — | $387.59K — | $35.76 — | $36.45 — | $1.29B — | 10.86 | $3.31 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.21 1.36 USD |
-0.65
|
CN¥8.76B 1.29B USD | CN¥25.64M 3.78M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥8.76B 1.29B USD | CN¥3.10M 457.76K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥8.76B 1.29B USD | 19.69 | CN¥0.50 0.07 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.88 3.23 USD |
-1.22
|
CN¥8.75B 1.29B USD | CN¥297.97K 43.96K USD | CN¥21.82 3.22 USD | CN¥22.15 3.27 USD | CN¥8.75B 1.29B USD | 34.18 | CN¥0.64 0.09 USD | ||
Icade
ICAD.PA
FR
|
€14.73 17 USD |
+2.15
|
€1.12B 1.29B USD | €128.49K 148.32K USD | €14.46 16.69 USD | €14.75 17.03 USD | €1.12B 1.29B USD | 0 | -€2.47 -2.8 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.44 1.1 USD |
+5.68
|
CN¥8.74B 1.29B USD | CN¥18.30M 2.7M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥8.74B 1.29B USD | 21.25 | CN¥0.35 0.05 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥8.74B 1.29B USD | CN¥7.08M 1.04M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥8.73B 1.29B USD | CN¥5.70M 841.36K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥8.73B 1.29B USD | 26.53 | CN¥0.26 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$10.07B 1.29B USD | HK$4.16M 531.65K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$10.07B 1.29B USD | 63.50 | HK$0.02 0.002 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.28 1.22 USD |
-0.6
|
CN¥8.72B 1.29B USD | CN¥2.48M 366.17K USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 31.84 | CN¥0.26 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥8.72B 1.29B USD | CN¥3.44M 508.17K USD | CN¥7.98 1.18 USD | CN¥8.07 1.19 USD | CN¥8.72B 1.29B USD | 57.35 | CN¥0.14 0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$40.49B 1.29B USD | NT$838.69K 26.65K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$40.49B 1.29B USD | 53.45 | NT$3.91 0.12 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.21 1.95 USD |
-0.83
|
CN¥8.71B 1.29B USD | CN¥5.69M 839.74K USD | CN¥13.12 1.94 USD | CN¥13.36 1.97 USD | CN¥8.71B 1.29B USD | 40.03 | CN¥0.33 0.05 USD | ||
Afya
AFYA
US
|
$14.52 — |
-2.22
|
$1.28B — | $302.99K — | $14.47 — | $14.78 — | $1.28B — | 8.85 | $1.64 — | ||
Frontier Group
ULCC
US
|
$5.58 — |
-1.76
|
$1.28B — | $2.76M — | $5.45 — | $5.76 — | $1.28B — | 0 | -$1.68 — | ||
HBT Financial
HBT
US
|
$35.32 — |
-0.54
|
$1.28B — | $83.04K — | $35.01 — | $35.93 — | $1.28B — | 15.02 | $2.35 — | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.70 15.66 USD |
-0.59
|
SAR 4.81B 1.28B USD | SAR 86.24K 23.01K USD | SAR 58.70 15.66 USD | SAR 59.85 15.97 USD | SAR 4.81B 1.28B USD | 15.99 | SAR 3.67 0.98 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.63 0.59 USD |
+0.43
|
HK$10.04B 1.28B USD | HK$926.98K 118.53K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$10.04B 1.28B USD | 6.17 | HK$0.75 0.1 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.20 103.1 USD |
-0.48
|
CHF 1.02B 1.28B USD | CHF 28.24K 35.42K USD | CHF 81.80 102.6 USD | CHF 84.00 105.36 USD | CHF 1.02B 1.28B USD | 68.49 | CHF 1.20 1.51 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.96 0.76 USD |
+0.34
|
HK$10.04B 1.28B USD | HK$742.00K 94.87K USD | HK$5.91 0.76 USD | HK$5.96 0.76 USD | HK$10.04B 1.28B USD | 0 | -HK$2.67 -0.3 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥8.69B 1.28B USD | CN¥11.85M 1.75M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥8.69B 1.28B USD | 13.71 | CN¥0.32 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥8.69B 1.28B USD | CN¥8.92M 1.32M USD | CN¥8.42 1.24 USD | CN¥8.61 1.27 USD | CN¥8.69B 1.28B USD | 13.31 | CN¥0.64 0.09 USD | ||
Inhibrx Biosciences
INBX
US
|
$87.08 — |
-3.81
|
$1.28B — | $271.31K — | $85.80 — | $92.45 — | $1.28B — | 0 | -$8.88 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥8.68B 1.28B USD | CN¥15.87M 2.34M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥8.68B 1.28B USD | 76.25 | CN¥0.04 0.005 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.73
|
SEK 13.12B 1.28B USD | SEK 514.01K 50.17K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 13.12B 1.28B USD | 21.89 | SEK 0.95 0.09 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.96 13.81 USD |
-0.5
|
€1.11B 1.28B USD | €95.19K 109.88K USD | €11.92 13.76 USD | €12.22 14.11 USD | €1.11B 1.28B USD | 23.45 | €0.51 0.59 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.82 3.07 USD |
-0.34
|
CN¥8.67B 1.28B USD | CN¥593.12K 87.51K USD | CN¥20.71 3.06 USD | CN¥20.90 3.08 USD | CN¥8.67B 1.28B USD | 208.19 | CN¥0.10 0.01 USD | ||
Sylvamo
SLVM
US
|
$32.17 — |
+3.24
|
$1.28B — | $244.82K — | $31.27 — | $32.27 — | $1.28B — | 16.32 | $1.97 — | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.55 46.81 USD |
-0.25
|
€1.11B 1.28B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 11.92 | €3.40 3.92 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥8.67B 1.28B USD | CN¥19.95M 2.94M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥8.67B 1.28B USD | 105.00 | CN¥0.03 0.004 USD | ||
HighPeak Energy
HPK
US
|
$10.11 — |
+4.12
|
$1.28B — | $1.27M — | $9.72 — | $10.56 — | $1.28B — | 0 | -$0.70 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.48 1.4 USD |
-0.11
|
CN¥8.66B 1.28B USD | CN¥5.31M 783.73K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥8.66B 1.28B USD | 316.00 | CN¥0.03 0.004 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥8.66B 1.28B USD | CN¥18.48M 2.73M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
BJ's Restaurants
BJRI
US
|
$60.03 — |
+2.63
|
$1.28B — | $586.01K — | $58.37 — | $60.93 — | $1.28B — | 32.10 | $1.87 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥8.65B 1.28B USD | CN¥9.53M 1.41M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tyra Biosciences
TYRA
US
|
$18.56 — |
-5.31
|
$1.28B — | $469.54K — | $18.54 — | $19.60 — | $1.28B — | 0 | -$2.27 — | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥8.65B 1.28B USD | CN¥7.88M 1.16M USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥8.65B 1.28B USD | 22.41 | CN¥0.39 0.06 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥8.64B 1.28B USD | CN¥21.71M 3.2M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥8.64B 1.28B USD | 35.14 | CN¥0.07 0.01 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.44 — |
-0.57
|
$1.27B — | $103.82K — | $85.41 — | $86.69 — | $1.27B — | 474.66 | $0.18 — | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.62 5.55 USD |
-0.92
|
CN¥8.64B 1.27B USD | CN¥710.15K 104.78K USD | CN¥37.11 5.48 USD | CN¥38.07 5.62 USD | CN¥8.64B 1.27B USD | 15.74 | CN¥2.39 0.35 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.03 2.81 USD |
-4.32
|
CN¥8.64B 1.27B USD | CN¥34.08M 5.03M USD | CN¥18.90 2.79 USD | CN¥19.71 2.91 USD | CN¥8.64B 1.27B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥8.64B 1.27B USD | CN¥13.07M 1.93M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.81 1.45 USD |
-0.71
|
CN¥8.63B 1.27B USD | CN¥18.47M 2.72M USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥8.63B 1.27B USD | 81.75 | CN¥0.12 0.02 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €648.00 748.01 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.62B 1.27B USD | CN¥19.75M 2.91M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.31 3.14 USD |
-0.33
|
CN¥8.62B 1.27B USD | CN¥665.98K 98.26K USD | CN¥21.12 3.12 USD | CN¥21.42 3.16 USD | CN¥8.62B 1.27B USD | 16.26 | CN¥1.31 0.19 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥8.62B 1.27B USD | CN¥5.28M 778.81K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥8.62B 1.27B USD | 47.46 | CN¥0.15 0.02 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,304.30 15.78 USD |
+0.98
|
₹105.11B 1.27B USD | ₹141.99K 1.72K USD | ₹1,282.40 15.51 USD | ₹1,313.10 15.89 USD | ₹105.11B 1.27B USD | 111.28 | ₹11.72 0.14 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.77 3.95 USD |
-0.85
|
CN¥8.62B 1.27B USD | CN¥2.32M 341.76K USD | CN¥26.46 3.9 USD | CN¥27.14 4 USD | CN¥8.62B 1.27B USD | 28.78 | CN¥0.93 0.14 USD | ||
Dole
DOLE
US
|
$13.46 — |
+1.13
|
$1.27B — | $712.03K — | $13.31 — | $13.51 — | $1.27B — | 18.18 | $0.74 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥8.61B 1.27B USD | CN¥7.89M 1.16M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥8.61B 1.27B USD | 19.38 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥8.61B 1.27B USD | CN¥9.80M 1.45M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥8.61B 1.27B USD | 32.00 | CN¥0.19 0.03 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.00 12.01 USD |
+0.82
|
SEK 13.02B 1.27B USD | SEK 47.32K 4.62K USD | SEK 121.40 11.85 USD | SEK 123.80 12.08 USD | SEK 13.02B 1.27B USD | 23.83 | SEK 5.16 0.5 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.74 — |
-3.65
|
$1.27B — | $484.27K — | $13.65 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.60 2.62 USD |
+0.24
|
NT$39.97B 1.27B USD | NT$1.07M 33.97K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$39.97B 1.27B USD | 15.49 | NT$5.33 0.17 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.78 20.52 USD |
-0.56
|
€1.10B 1.27B USD | €6.50K 7.51K USD | €17.60 20.32 USD | €18.42 21.26 USD | €1.10B 1.27B USD | 8.23 | €2.16 2.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.30 23.5 USD |
-0.19
|
DKK 8.66B 1.27B USD | DKK 40.75K 5.97K USD | DKK 158.60 23.25 USD | DKK 162.00 23.75 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥8.60B 1.27B USD | CN¥6.22M 918.05K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
+2.46
|
HK$9.92B 1.27B USD | HK$1.90M 242.56K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.99 0.51 USD |
+0.38
|
HK$9.92B 1.27B USD | HK$922.00K 117.89K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$9.92B 1.27B USD | 11.73 | HK$0.34 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥80.40 11.86 USD |
-4.29
|
CN¥8.59B 1.27B USD | CN¥10.28M 1.52M USD | CN¥80.08 11.82 USD | CN¥85.16 12.57 USD | CN¥8.59B 1.27B USD | 182.72 | CN¥0.44 0.06 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $884.73K — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.45
|
€1.10B 1.27B USD | €17.64K 20.36K USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.45 | €1.55 1.79 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.99 8.07 USD |
+0.58
|
€1.10B 1.27B USD | €463.39K 534.9K USD | €6.76 7.8 USD | €7.04 8.13 USD | €1.10B 1.27B USD | 8.62 | €0.81 0.94 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.67 5.56 USD |
+3.38
|
CN¥8.58B 1.27B USD | CN¥6.10M 900.6K USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.58B 1.27B USD | 14.26 | CN¥2.64 0.39 USD | ||
Flowers Foods
FLO
US
|
$5.97 — |
-1.16
|
$1.27B — | $6.38M — | $5.89 — | $6.17 — | $1.27B — | 22.11 | $0.27 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.73 2.76 USD |
-3
|
CN¥8.58B 1.27B USD | CN¥5.22M 770.84K USD | CN¥18.55 2.74 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.31 | CN¥0.74 0.11 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$87.38 — |
+2.4
|
$1.27B — | $114.48K — | $84.57 — | $87.43 — | $1.27B — | 21.79 | $4.01 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.19
|
€1.10B 1.26B USD | €90.00 103.89 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.10B 1.26B USD | 8.00 | €0.13 0.15 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.10 2.99 USD |
-0.95
|
NT$39.80B 1.26B USD | NT$575.41K 18.28K USD | NT$93.60 2.97 USD | NT$96.10 3.05 USD | NT$39.80B 1.26B USD | 98.02 | NT$0.96 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.44 1.1 USD |
-0.4
|
CN¥8.57B 1.26B USD | CN¥3.38M 498.27K USD | CN¥7.44 1.1 USD | CN¥7.51 1.11 USD | CN¥8.57B 1.26B USD | 8.96 | CN¥0.83 0.12 USD | ||
JetBlue Airways
JBLU
US
|
$3.35 — |
-7.46
|
$1.26B — | $40.64M — | $3.33 — | $3.64 — | $1.26B — | 0 | -$2.38 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-0.49
|
MX$21.35B 1.26B USD | MX$3.02M 178.72K USD | MX$8.04 0.48 USD | MX$8.24 0.49 USD | MX$21.35B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.00 28.28 USD |
-0.84
|
SAR 4.74B 1.26B USD | SAR 99.42K 26.52K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.74B 1.26B USD | 16.03 | SAR 6.61 1.76 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.24 0.18 USD |
+1.06
|
₹104.45B 1.26B USD | ₹1.18M 14.28K USD | ₹14.92 0.18 USD | ₹15.24 0.18 USD | ₹104.45B 1.26B USD | 21.46 | ₹0.71 0.008 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.70 1.84 USD |
-2.17
|
TRY 40.22B 1.26B USD | TRY 4.98M 156.34K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.22B 1.26B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.45 7.44 USD |
-2.27
|
CN¥8.56B 1.26B USD | CN¥706.94K 104.31K USD | CN¥50.45 7.44 USD | CN¥51.54 7.6 USD | CN¥8.56B 1.26B USD | 152.87 | CN¥0.33 0.05 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
-0.5
|
€1.09B 1.26B USD | €1.10K 1.27K USD | €6.87 7.93 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.59 | €0.81 0.94 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.22 0.18 USD |
+1
|
₹104.31B 1.26B USD | ₹16.90M 204.44K USD | ₹14.91 0.18 USD | ₹15.28 0.18 USD | ₹104.31B 1.26B USD | 21.13 | ₹0.72 0.008 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥8.55B 1.26B USD | CN¥4.63M 682.61K USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥8.55B 1.26B USD | 14.87 | CN¥0.49 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.36 3 USD |
+3.09
|
CN¥8.55B 1.26B USD | CN¥1.19M 174.92K USD | CN¥19.63 2.9 USD | CN¥20.42 3.01 USD | CN¥8.55B 1.26B USD | 20.77 | CN¥0.98 0.14 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.84 1.89 USD |
-2.65
|
CN¥8.55B 1.26B USD | CN¥34.21M 5.05M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.55B 1.26B USD | 67.57 | CN¥0.19 0.03 USD | ||
Old Second Bancorp
OSBC
US
|
$24.80 — |
-0.16
|
$1.26B — | $661.56K — | $24.66 — | $25.09 — | $1.26B — | 14.17 | $1.75 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.98 1.01 USD |
-4.6
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 0 | -R$0.71 -0.1 USD | ||
Digital Turbine
APPS
US
|
$10.36 — |
-1.99
|
$1.26B — | $1.18M — | $10.29 — | $10.66 — | $1.26B — | 0 | -$0.31 — | ||
Red Violet
RDVT
US
|
$78.56 — |
-2.01
|
$1.26B — | $155.70K — | $78.24 — | $81.25 — | $1.26B — | 68.91 | $1.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
