Page de résultat 85 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥8.78B 1.3B USD | CN¥7.03M 1.04M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥8.78B 1.3B USD | 30.85 | CN¥0.27 0.04 USD | ||
Napco Security
NSSC
US
|
$36.20 — |
+0.17
|
$1.29B — | $226.61K — | $35.88 — | $36.44 — | $1.29B — | 30.16 | $1.20 — | ||
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
0
|
CN¥8.77B 1.29B USD | CN¥22.15M 3.27M USD | CN¥14.68 2.17 USD | CN¥15.79 2.33 USD | CN¥8.77B 1.29B USD | 78.04 | CN¥0.20 0.03 USD | ||
FMC
FMC
US
|
$8.32 — |
-0.36
|
$1.29B — | $3.17M — | $8.07 — | $8.34 — | $1.29B — | 0 | -$21.46 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$10.12B 1.29B USD | HK$6.36M 812.92K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$10.12B 1.29B USD | 0 | -HK$0.59 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.30 2.49 USD |
+6.4
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 7.54 | R$1.63 0.33 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.89 3.38 USD |
+4.47
|
CN¥8.77B 1.29B USD | CN¥45.91M 6.77M USD | CN¥20.77 3.06 USD | CN¥23.96 3.54 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥8.76B 1.29B USD | CN¥11.36M 1.68M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥8.76B 1.29B USD | 57.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥61.34 9.05 USD |
+4.07
|
CN¥8.76B 1.29B USD | CN¥6.65M 980.78K USD | CN¥54.38 8.02 USD | CN¥62.48 9.22 USD | CN¥8.76B 1.29B USD | 86.39 | CN¥0.71 0.1 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.49 — |
-4.06
|
$1.29B — | $9.31M — | $4.46 — | $4.64 — | $1.29B — | 0 | -$8.83 — | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥8.76B 1.29B USD | CN¥5.91M 871.91K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥8.76B 1.29B USD | 19.69 | CN¥0.50 0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.62 7.62 USD |
-0.19
|
CN¥8.76B 1.29B USD | CN¥2.22M 327.75K USD | CN¥49.36 7.28 USD | CN¥52.23 7.71 USD | CN¥8.76B 1.29B USD | 161.31 | CN¥0.32 0.05 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €11.03K 12.74K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$40.65B 1.29B USD | NT$3.52M 111.71K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$40.65B 1.29B USD | 8.52 | NT$4.96 0.16 USD | ||
HBT Financial
HBT
US
|
$35.51 — |
+1.6
|
$1.29B — | $129.07K — | $34.88 — | $35.74 — | $1.29B — | 15.11 | $2.35 — | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.00 15.74 USD |
-0.08
|
SAR 4.84B 1.29B USD | SAR 80.77K 21.55K USD | SAR 58.70 15.66 USD | SAR 59.85 15.97 USD | SAR 4.84B 1.29B USD | 15.69 | SAR 3.76 1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥66.88M 9.87M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 43.37 | CN¥0.16 0.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.79 7.83 USD |
-0.95
|
€1.12B 1.29B USD | €93.49K 107.91K USD | €6.75 7.79 USD | €6.95 8.02 USD | €1.12B 1.29B USD | 113.08 | €0.06 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.89 1.65 USD |
-4.38
|
HK$10.09B 1.29B USD | HK$907.08K 115.98K USD | HK$12.76 1.63 USD | HK$14.00 1.79 USD | HK$10.09B 1.29B USD | 22.61 | HK$0.57 0.07 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥8.74B 1.29B USD | CN¥22.31M 3.29M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
0
|
CHF 1.03B 1.29B USD | CHF 22.00 27.59 USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$40.58B 1.29B USD | NT$8.63M 274.33K USD | NT$180.00 5.72 USD | NT$189.50 6.02 USD | NT$40.58B 1.29B USD | 471.79 | NT$0.39 0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥8.74B 1.29B USD | CN¥16.56M 2.44M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥8.74B 1.29B USD | 26.57 | CN¥0.26 0.04 USD | ||
Universal Insurance
UVE
US
|
$46.32 — |
+1.03
|
$1.29B — | $179.24K — | $46.10 — | $46.86 — | $1.29B — | 6.09 | $7.60 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥8.74B 1.29B USD | CN¥44.32M 6.54M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥8.74B 1.29B USD | 76.75 | CN¥0.04 0.005 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥8.73B 1.29B USD | CN¥33.43M 4.93M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥23.70M 3.5M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.73B 1.29B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥15.38M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥8.72B 1.29B USD | CN¥5.80M 856.2K USD | CN¥15.50 2.29 USD | CN¥16.27 2.4 USD | CN¥8.72B 1.29B USD | 16.82 | CN¥0.96 0.14 USD | ||
Digital Turbine
APPS
US
|
$10.57 — |
+1.34
|
$1.29B — | $1.82M — | $10.39 — | $10.73 — | $1.29B — | 0 | -$0.32 — | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-1.65
|
NT$40.49B 1.29B USD | NT$2.94M 93.5K USD | NT$205.00 6.51 USD | NT$214.00 6.8 USD | NT$40.49B 1.29B USD | 53.45 | NT$3.91 0.12 USD | ||
Red Violet
RDVT
US
|
$80.17 — |
+0.49
|
$1.29B — | $99.78K — | $77.42 — | $80.74 — | $1.29B — | 70.32 | $1.14 — | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.97 5.6 USD |
-0.86
|
CN¥8.72B 1.29B USD | CN¥2.58M 381.41K USD | CN¥37.33 5.51 USD | CN¥38.15 5.63 USD | CN¥8.72B 1.29B USD | 14.89 | CN¥2.55 0.38 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$220.24K 163.43K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
Sprinklr
CXM
US
|
$5.53 — |
+0.18
|
$1.28B — | $1.94M — | $5.50 — | $5.72 — | $1.28B — | 61.44 | $0.09 — | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥1.47M 216.71K USD | CN¥20.65 3.05 USD | CN¥21.08 3.11 USD | CN¥8.70B 1.28B USD | 208.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥28.50 4.21 USD |
+2.3
|
CN¥8.70B 1.28B USD | CN¥20.12M 2.97M USD | CN¥26.23 3.87 USD | CN¥29.10 4.29 USD | CN¥8.70B 1.28B USD | 316.66 | CN¥0.09 0.01 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 11.00M 309.61K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 76.86 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 11.00M 309.56K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 78.03 | THB 0.66 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥8.69B 1.28B USD | CN¥45.95M 6.78M USD | CN¥9.61 1.42 USD | CN¥10.23 1.51 USD | CN¥8.69B 1.28B USD | 76.00 | CN¥0.13 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.00 3.98 USD |
-2.39
|
CN¥8.69B 1.28B USD | CN¥4.31M 636.33K USD | CN¥26.80 3.95 USD | CN¥27.50 4.06 USD | CN¥8.69B 1.28B USD | 28.12 | CN¥0.96 0.14 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.93 — |
+1.49
|
$1.28B — | $104.08K — | $84.27 — | $86.32 — | $1.28B — | 477.38 | $0.18 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.90 23.74 USD |
+0.81
|
DKK 8.75B 1.28B USD | DKK 12.83K 1.88K USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.75B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.22 USD |
+1.15
|
€1.11B 1.28B USD | €3.27K 3.77K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.11B 1.28B USD | 8.11 | €0.13 0.15 USD | ||
Icade
ICAD.PA
FR
|
€14.64 16.9 USD |
+1.53
|
€1.11B 1.28B USD | €50.11K 57.84K USD | €14.50 16.74 USD | €14.74 17.01 USD | €1.11B 1.28B USD | 0 | -€2.48 -2.8 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.50 7.3 USD |
-8.35
|
CN¥8.69B 1.28B USD | CN¥25.96M 3.83M USD | CN¥48.61 7.17 USD | CN¥52.80 7.79 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥14.46M 2.13M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥8.68B 1.28B USD | CN¥6.30M 930.23K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.68B 1.28B USD | 12.30 | CN¥1.65 0.24 USD | ||
Flowers Foods
FLO
US
|
$6.04 — |
+3.96
|
$1.28B — | $6.11M — | $5.77 — | $6.06 — | $1.28B — | 22.37 | $0.27 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥8.68B 1.28B USD | CN¥52.40M 7.73M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.42 1.39 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥6.38M 941.93K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥8.67B 1.28B USD | 36.23 | CN¥0.26 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥8.67B 1.28B USD | CN¥10.71M 1.58M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥8.67B 1.28B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥8.67B 1.28B USD | CN¥29.09M 4.29M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥8.67B 1.28B USD | 32.21 | CN¥0.19 0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.94 0.76 USD |
+0.59
|
HK$10.00B 1.28B USD | HK$2.74M 350.36K USD | HK$5.83 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$2.69 -0.3 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.61 0.59 USD |
+0.99
|
HK$9.99B 1.28B USD | HK$1.89M 242.16K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$9.99B 1.28B USD | 6.22 | HK$0.74 0.09 USD | ||
PagerDuty
PD
US
|
$16.24 — |
+0.5
|
$1.28B — | $1.34M — | $16.07 — | $16.57 — | $1.28B — | 8.03 | $2.02 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.75 2.03 USD |
+0.48
|
SEK 13.08B 1.28B USD | SEK 244.27K 23.84K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 13.08B 1.28B USD | 21.17 | SEK 0.98 0.1 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.21 10.63 USD |
+1.1
|
€1.11B 1.28B USD | €10.78K 12.44K USD | €9.14 10.55 USD | €9.60 11.08 USD | €1.11B 1.28B USD | 6.62 | €1.39 1.6 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥8.65B 1.28B USD | CN¥28.30M 4.18M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 95.00 | NT$1.00 0.03 USD | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
+0.22
|
$1.28B — | $12.25K — | $4.62 — | $4.65 — | $1.28B — | 18.60 | $0.25 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.38 3.15 USD |
-1.25
|
CN¥8.65B 1.28B USD | CN¥1.98M 292.57K USD | CN¥20.96 3.09 USD | CN¥21.69 3.2 USD | CN¥8.65B 1.28B USD | 16.07 | CN¥1.33 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥25.44 3.75 USD |
-3.56
|
CN¥8.65B 1.28B USD | CN¥45.84M 6.76M USD | CN¥24.19 3.57 USD | CN¥25.90 3.82 USD | CN¥8.65B 1.28B USD | 53.00 | CN¥0.48 0.07 USD | ||
Forestar
FOR
US
|
$25.01 — |
-2.5
|
$1.28B — | $214.15K — | $25.00 — | $25.71 — | $1.28B — | 7.51 | $3.33 — | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
0
|
$1.27B — | $90.00 — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.40 12.05 USD |
+1.15
|
SEK 13.06B 1.27B USD | SEK 18.79K 1.83K USD | SEK 121.40 11.85 USD | SEK 123.80 12.08 USD | SEK 13.06B 1.27B USD | 24.05 | SEK 5.13 0.5 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥8.64B 1.27B USD | CN¥45.40M 6.7M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.39 8.91 USD |
+10
|
CN¥8.63B 1.27B USD | CN¥18.51M 2.73M USD | CN¥54.01 7.97 USD | CN¥60.39 8.91 USD | CN¥8.63B 1.27B USD | 70.22 | CN¥0.86 0.13 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 59.15 1.86 USD |
-1.42
|
TRY 40.53B 1.27B USD | TRY 3.69M 115.78K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.53B 1.27B USD | 0 | -TRY 2.80 -0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.57 2.44 USD |
+0.06
|
CN¥8.62B 1.27B USD | CN¥14.15M 2.09M USD | CN¥15.82 2.33 USD | CN¥16.85 2.49 USD | CN¥8.62B 1.27B USD | 31.86 | CN¥0.52 0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.45 1.25 USD |
+0.72
|
CN¥8.62B 1.27B USD | CN¥14.72M 2.17M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥8.62B 1.27B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥8.62B 1.27B USD | CN¥38.40M 5.67M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.62B 1.27B USD | 35.14 | CN¥0.21 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥8.62B 1.27B USD | CN¥37.61M 5.55M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.80 20.55 USD |
-0.45
|
€1.10B 1.27B USD | €3.63K 4.19K USD | €17.60 20.32 USD | €18.42 21.26 USD | €1.10B 1.27B USD | 8.16 | €2.18 2.52 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥8.61B 1.27B USD | CN¥16.26M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
TMC the metals
TMC
US
|
$2.88 — |
-14.16
|
$1.27B — | $13.26M — | $2.87 — | $3.33 — | $1.27B — | 0 | -$0.73 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.14 0.48 USD |
+0.99
|
MX$21.45B 1.27B USD | MX$2.26M 133.8K USD | MX$7.98 0.47 USD | MX$8.19 0.48 USD | MX$21.45B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 44.43 | CN¥0.16 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥8.48M 1.25M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥8.60B 1.27B USD | 8.78 | CN¥0.85 0.13 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥45.54 6.72 USD |
+3.78
|
CN¥8.60B 1.27B USD | CN¥8.69M 1.28M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥8.60B 1.27B USD | 25.30 | CN¥1.80 0.27 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥16.05M 2.37M USD | CN¥7.37 1.09 USD | CN¥7.67 1.13 USD | CN¥8.60B 1.27B USD | 18.87 | CN¥0.40 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.99 1.62 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥26.42M 3.9M USD | CN¥10.69 1.58 USD | CN¥11.37 1.68 USD | CN¥8.60B 1.27B USD | 36.63 | CN¥0.30 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 12.46M 350.47K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥14.59M 2.15M USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥8.60B 1.27B USD | 22.28 | CN¥0.39 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.66 7.03 USD |
+0.34
|
CN¥8.59B 1.27B USD | CN¥1.84M 272.09K USD | CN¥45.66 6.74 USD | CN¥48.45 7.15 USD | CN¥8.59B 1.27B USD | 21.76 | CN¥2.19 0.32 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$784.11K 581.86K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $779.65K — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$39.88B 1.27B USD | NT$2.66M 84.41K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$39.88B 1.27B USD | 15.87 | NT$5.19 0.16 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥11.34M 1.67M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.59B 1.27B USD | 14.35 | CN¥0.51 0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-3.03
|
HK$9.91B 1.27B USD | HK$7.13M 911.66K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$9.91B 1.27B USD | 0 | -HK$0.01 -0.0008 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.37 0.33 USD |
-0.58
|
TRY 40.29B 1.27B USD | TRY 5.11M 160.61K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.29B 1.27B USD | 6.82 | TRY 1.52 0.05 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.30 13.79 USD |
+0.71
|
SEK 12.96B 1.27B USD | SEK 26.60K 2.6K USD | SEK 140.30 13.7 USD | SEK 141.80 13.84 USD | SEK 12.96B 1.27B USD | 15.59 | SEK 9.06 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
