Result Page 85 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artivion
AORT
US
|
$28.08 — |
+0.36
|
$1.37B — | $383.35K — | $27.82 — | $28.61 — | $1.37B — | 0 | -$0.06 — | ||
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.80 2.92 USD |
+1.12
|
CN¥9.28B 1.37B USD | CN¥2.96M 437.3K USD | CN¥19.39 2.86 USD | CN¥19.87 2.93 USD | CN¥9.28B 1.37B USD | 12.77 | CN¥1.55 0.23 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥9.27B 1.37B USD | CN¥25.84M 3.81M USD | CN¥13.50 1.99 USD | CN¥14.24 2.1 USD | CN¥9.27B 1.37B USD | 709.50 | CN¥0.02 0.002 USD | ||
Nabors Industries
NBR
US
|
$92.41 — |
+0.64
|
$1.37B — | $156.87K — | $90.26 — | $93.22 — | $1.37B — | 6.19 | $14.91 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.46 11.28 USD |
+1.84
|
CN¥9.26B 1.37B USD | CN¥1.90M 279.76K USD | CN¥74.11 10.93 USD | CN¥76.48 11.28 USD | CN¥9.26B 1.37B USD | 35.39 | CN¥2.16 0.32 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥18.47 2.73 USD |
+4.82
|
CN¥9.26B 1.37B USD | CN¥28.86M 4.26M USD | CN¥17.44 2.57 USD | CN¥18.88 2.79 USD | CN¥9.26B 1.37B USD | 26.01 | CN¥0.71 0.1 USD | ||
PureCycle
PCT
US
|
$6.80 — |
+0.74
|
$1.37B — | $2.75M — | $6.68 — | $6.99 — | $1.37B — | 0 | -$1.48 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.80 16.05 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 1.00M 1.26M USD | CHF 12.60 15.8 USD | CHF 12.80 16.05 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
Alphamin Resources
AFMJF
US
|
$1.06 — |
-1.85
|
$1.37B — | $33.83K — | $1.05 — | $1.08 — | $1.37B — | 6.23 | $0.17 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.16 2.06 USD |
+1.7
|
R$6.73B 1.36B USD | R$3.92M 793.95K USD | R$10.00 2.03 USD | R$10.28 2.08 USD | R$6.73B 1.36B USD | 3.27 | R$3.10 0.63 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.90 5.07 USD |
+1.37
|
SEK 13.98B 1.36B USD | SEK 216.69K 21.15K USD | SEK 51.00 4.98 USD | SEK 52.10 5.09 USD | SEK 13.98B 1.36B USD | 19.58 | SEK 2.65 0.26 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥9.25B 1.36B USD | CN¥49.09M 7.24M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥9.25B 1.36B USD | 72.20 | CN¥0.05 0.007 USD | ||
Advantage Energy
AAVVF
US
|
$8.15 — |
+1.12
|
$1.36B — | $600.00 — | $8.06 — | $8.14 — | $1.36B — | 22.63 | $0.36 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 241.40 7.58 USD |
+2.24
|
TRY 43.45B 1.36B USD | TRY 290.92K 9.14K USD | TRY 236.00 7.41 USD | TRY 249.10 7.82 USD | TRY 43.45B 1.36B USD | 6.25 | TRY 38.58 1.21 USD | ||
Trupanion
TRUP
US
|
$31.10 — |
+1.37
|
$1.36B — | $322.06K — | $30.42 — | $31.42 — | $1.36B — | 57.59 | $0.54 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.20 1.36 USD |
-2.44
|
CN¥9.24B 1.36B USD | CN¥24.00M 3.54M USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥9.24B 1.36B USD | 12.10 | CN¥0.76 0.11 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
+0.67
|
HK$10.65B 1.36B USD | HK$6.19M 791.35K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
Navigator
NVGS
US
|
$22.15 — |
+0.59
|
$1.36B — | $257.04K — | $22.09 — | $22.60 — | $1.36B — | 10.20 | $2.17 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.07 3.11 USD |
+1.25
|
CN¥9.23B 1.36B USD | CN¥28.29M 4.17M USD | CN¥20.45 3.02 USD | CN¥21.56 3.18 USD | CN¥9.23B 1.36B USD | 58.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.36B — | $608.34K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥45.04M 6.65M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 555.00 53.24 USD |
-1.25
|
NOK 14.19B 1.36B USD | NOK 173.44K 16.64K USD | NOK 554.00 53.14 USD | NOK 563.00 54.01 USD | NOK 14.19B 1.36B USD | 31.05 | NOK 17.87 1.71 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.91 0.63 USD |
+1.76
|
HK$10.64B 1.36B USD | HK$3.73M 476.54K USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$10.64B 1.36B USD | 6.37 | HK$0.77 0.1 USD | ||
Napco Security
NSSC
US
|
$38.09 — |
+0.85
|
$1.36B — | $349.06K — | $37.22 — | $38.29 — | $1.36B — | 36.62 | $1.04 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.54 2.15 USD |
-0.68
|
CN¥9.22B 1.36B USD | CN¥3.48M 513.95K USD | CN¥14.38 2.12 USD | CN¥14.64 2.16 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.15 0.35 USD |
-1.33
|
TRY 43.32B 1.36B USD | TRY 27.06M 849.84K USD | TRY 11.09 0.35 USD | TRY 11.40 0.36 USD | TRY 43.32B 1.36B USD | 9.95 | TRY 1.12 0.04 USD | ||
United Fire
UFCS
US
|
$53.02 — |
-0.47
|
$1.36B — | $213.37K — | $52.73 — | $54.50 — | $1.36B — | 9.87 | $5.37 — | ||
Harmonic
HLIT
US
|
$12.47 — |
+0.81
|
$1.36B — | $1.17M — | $12.23 — | $12.64 — | $1.36B — | 51.95 | $0.24 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥9.22B 1.36B USD | CN¥37.89M 5.59M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.54 -0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.96 4.42 USD |
+2.76
|
CA$1.83B 1.36B USD | CA$811.01K 601.82K USD | CA$5.79 4.3 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 0 | CA$0.00 0 USD | ||
The Pennant
PNTG
US
|
$38.88 — |
-0.31
|
$1.36B — | $275.16K — | $38.66 — | $39.24 — | $1.36B — | 42.72 | $0.91 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.21 7.11 USD |
+7.42
|
CN¥9.20B 1.36B USD | CN¥9.50M 1.4M USD | CN¥44.50 6.57 USD | CN¥48.35 7.13 USD | CN¥9.20B 1.36B USD | 48.21 | CN¥1.00 0.15 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥9.20B 1.36B USD | CN¥6.29M 928.27K USD | CN¥9.98 1.47 USD | CN¥10.14 1.5 USD | CN¥9.20B 1.36B USD | 14.23 | CN¥0.71 0.1 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.76 3.06 USD |
+0.48
|
CN¥9.20B 1.36B USD | CN¥2.84M 419.77K USD | CN¥20.46 3.02 USD | CN¥21.08 3.11 USD | CN¥9.20B 1.36B USD | 34.60 | CN¥0.60 0.09 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$15.80 2.02 USD |
+2.33
|
HK$10.61B 1.36B USD | HK$2.68M 343.08K USD | HK$15.03 1.92 USD | HK$15.85 2.03 USD | HK$10.61B 1.36B USD | 6.39 | HK$2.47 0.32 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.95 3.09 USD |
-1.78
|
CN¥9.19B 1.36B USD | CN¥9.39M 1.39M USD | CN¥20.66 3.05 USD | CN¥21.19 3.13 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.27 3.73 USD |
-0.86
|
CN¥9.19B 1.36B USD | CN¥7.57M 1.12M USD | CN¥24.69 3.64 USD | CN¥25.43 3.75 USD | CN¥9.19B 1.36B USD | 16.09 | CN¥1.57 0.23 USD | ||
Liquidity Services
LQDT
US
|
$43.27 — |
+1.22
|
$1.36B — | $161.26K — | $42.52 — | $43.40 — | $1.36B — | 41.60 | $1.04 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.64 1.43 USD |
+0.97
|
TRY 43.16B 1.36B USD | TRY 10.93M 343.16K USD | TRY 45.12 1.42 USD | TRY 46.38 1.46 USD | TRY 43.16B 1.36B USD | 11.38 | TRY 4.01 0.13 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 48.16B 1.36B USD | THB 3.03M 85.33K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.21 6.01 USD |
0
|
€1.17B 1.35B USD | €227.80K 262.96K USD | €5.19 5.99 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 21.70 | €0.24 0.28 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.25 16.45 USD |
+1.06
|
€1.17B 1.35B USD | €6.16K 7.11K USD | €14.10 16.28 USD | €14.35 16.56 USD | €1.17B 1.35B USD | 19.00 | €0.75 0.87 USD | ||
Dream Finders Homes
DFH
US
|
$14.92 — |
+1.57
|
$1.35B — | $307.58K — | $14.74 — | $15.28 — | $1.35B — | 10.43 | $1.43 — | ||
Alexander's
ALX
US
|
$265.03 — |
-2.66
|
$1.35B — | $25.21K — | $263.65 — | $272.01 — | $1.35B — | 8.01 | $33.05 — | ||
The RealReal
REAL
US
|
$11.12 — |
-4.55
|
$1.35B — | $7.74M — | $10.62 — | $11.79 — | $1.35B — | 0 | -$0.68 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.02 — |
0
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥9.16B 1.35B USD | CN¥17.31M 2.55M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥9.16B 1.35B USD | 105.33 | CN¥0.03 0.004 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.47 — |
+0.21
|
$1.35B — | $108.91K — | $58.00 — | $58.95 — | $1.35B — | 12.87 | $4.54 — | ||
LGI Homes
LGIH
US
|
$58.16 — |
+2.48
|
$1.35B — | $203.07K — | $56.66 — | $58.73 — | $1.35B — | 19.91 | $2.92 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹271.29 3.28 USD |
-0.96
|
₹111.64B 1.35B USD | ₹664.38K 8.04K USD | ₹270.00 3.27 USD | ₹275.92 3.34 USD | ₹111.64B 1.35B USD | 16.02 | ₹16.93 0.2 USD | ||
Rio2
RIOFF
US
|
$2.46 — |
0
|
$1.35B — | $58.46K — | $2.42 — | $2.53 — | $1.35B — | 22.36 | $0.11 — | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$42.50B 1.35B USD | NT$280.45K 8.91K USD | NT$343.50 10.91 USD | NT$353.00 11.22 USD | NT$42.50B 1.35B USD | 15.05 | NT$23.41 0.74 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥9.15B 1.35B USD | CN¥7.19M 1.06M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥9.15B 1.35B USD | 9.54 | CN¥0.79 0.12 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$33.71 — |
+0.18
|
$1.35B — | $1.03M — | $33.29 — | $34.26 — | $1.35B — | 17.11 | $1.97 — | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.39 4.46 USD |
+0.16
|
A$1.93B 1.35B USD | A$561.63K 392.34K USD | A$6.29 4.39 USD | A$6.52 4.55 USD | A$1.93B 1.35B USD | 53.25 | A$0.12 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.78 2.33 USD |
-9.57
|
CN¥9.14B 1.35B USD | CN¥18.86M 2.78M USD | CN¥15.77 2.33 USD | CN¥16.93 2.5 USD | CN¥9.14B 1.35B USD | 60.69 | CN¥0.26 0.04 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.66 7.18 USD |
+4.94
|
CN¥9.14B 1.35B USD | CN¥1.28M 188.21K USD | CN¥45.49 6.71 USD | CN¥49.06 7.24 USD | CN¥9.14B 1.35B USD | 156.96 | CN¥0.31 0.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,287 7.94 USD |
+0.08
|
¥219B 1.35B USD | ¥1M 7.68K USD | ¥1,263 7.79 USD | ¥1,291 7.96 USD | ¥219B 1.35B USD | 11.00 | ¥117 0.72 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥42.03 6.2 USD |
-1.08
|
CN¥9.14B 1.35B USD | CN¥1.87M 275.42K USD | CN¥41.70 6.15 USD | CN¥42.49 6.27 USD | CN¥9.14B 1.35B USD | 30.67 | CN¥1.37 0.2 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.67 1.28 USD |
-2.47
|
CN¥9.14B 1.35B USD | CN¥7.59M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥9.14B 1.35B USD | 13.76 | CN¥0.63 0.09 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.02 1.28 USD |
-2.24
|
HK$10.54B 1.35B USD | HK$1.78M 227.98K USD | HK$9.95 1.27 USD | HK$10.32 1.32 USD | HK$10.54B 1.35B USD | 0 | -HK$0.43 -0.05 USD | ||
Sigma Lithium
SGML
US
|
$11.97 — |
+11.56
|
$1.35B — | $1.79M — | $11.16 — | $11.99 — | $1.35B — | 0 | -$0.27 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.73 3.5 USD |
+0.85
|
CN¥9.13B 1.35B USD | CN¥6.89M 1.02M USD | CN¥23.05 3.4 USD | CN¥23.90 3.53 USD | CN¥9.13B 1.35B USD | 22.81 | CN¥1.04 0.15 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥9.13B 1.35B USD | CN¥9.37M 1.38M USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.84 7.16 USD |
+0.37
|
SAR 5.05B 1.35B USD | SAR 253.68K 67.68K USD | SAR 26.64 7.11 USD | SAR 27.02 7.21 USD | SAR 5.05B 1.35B USD | 23.96 | SAR 1.12 0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥53.73 7.93 USD |
+0.19
|
CN¥9.12B 1.34B USD | CN¥2.28M 336.31K USD | CN¥52.30 7.72 USD | CN¥54.90 8.1 USD | CN¥9.12B 1.34B USD | 162.81 | CN¥0.33 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥99.85 14.73 USD |
-0.11
|
CN¥9.11B 1.34B USD | CN¥900.44K 132.86K USD | CN¥97.24 14.35 USD | CN¥101.02 14.91 USD | CN¥9.11B 1.34B USD | 117.47 | CN¥0.85 0.13 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥9.11B 1.34B USD | CN¥84.17M 12.42M USD | CN¥3.38 0.5 USD | CN¥3.59 0.53 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.86 2.19 USD |
-2.81
|
CN¥9.10B 1.34B USD | CN¥97.06M 14.32M USD | CN¥14.23 2.1 USD | CN¥15.66 2.31 USD | CN¥9.10B 1.34B USD | 371.50 | CN¥0.04 0.005 USD | ||
Bristow
VTOL
US
|
$45.29 — |
-1.41
|
$1.34B — | $162.25K — | $44.80 — | $47.34 — | $1.34B — | 13.20 | $3.43 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.58 1.27 USD |
+0.7
|
CN¥9.09B 1.34B USD | CN¥30.68M 4.53M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥9.09B 1.34B USD | 122.57 | CN¥0.07 0.01 USD | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.23 — |
-0.6
|
$1.34B — | $976.22K — | $8.22 — | $8.29 — | $1.34B — | 9.14 | $0.90 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥62.60 9.24 USD |
+1.84
|
CN¥9.09B 1.34B USD | CN¥3.07M 453.28K USD | CN¥59.99 8.85 USD | CN¥63.20 9.32 USD | CN¥9.09B 1.34B USD | 0 | -CN¥2.07 -0.3 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 6.31B 1.34B USD | MYR 2.34M 497.62K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.31B 1.34B USD | 10.73 | MYR 0.19 0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥9.09B 1.34B USD | CN¥4.77M 703.23K USD | CN¥11.11 1.64 USD | CN¥11.30 1.67 USD | CN¥9.09B 1.34B USD | 10.87 | CN¥1.03 0.15 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$57.30 1.82 USD |
+0.53
|
NT$42.21B 1.34B USD | NT$6.98M 221.93K USD | NT$56.70 1.8 USD | NT$59.20 1.88 USD | NT$42.21B 1.34B USD | 0 | -NT$0.41 -0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.98 1.32 USD |
+2.05
|
CN¥9.09B 1.34B USD | CN¥13.22M 1.95M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥9.09B 1.34B USD | 47.26 | CN¥0.19 0.03 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.40 29.98 USD |
0
|
CA$1.81B 1.34B USD | CA$205.31K 152.35K USD | CA$40.31 29.91 USD | CA$40.40 29.98 USD | CA$1.81B 1.34B USD | 130.32 | CA$0.31 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.59 17.99 USD |
+1.33
|
€1.16B 1.34B USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.77 18.2 USD | €1.16B 1.34B USD | 12.17 | €1.28 1.48 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.03 11.9 USD |
+8.09
|
CA$1.80B 1.34B USD | CA$74.01K 54.92K USD | CA$15.31 11.36 USD | CA$16.50 12.24 USD | CA$1.80B 1.34B USD | 0 | -CA$0.33 -0.2 USD | ||
Wolfspeed
WOLF
US
|
$25.76 — |
-2.24
|
$1.34B — | $3.85M — | $25.44 — | $27.80 — | $1.34B — | 0 | -$8.94 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.67 9.98 USD |
+2.87
|
CN¥9.07B 1.34B USD | CN¥667.40K 98.47K USD | CN¥64.55 9.52 USD | CN¥68.15 10.06 USD | CN¥9.07B 1.34B USD | 615.18 | CN¥0.11 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥9.07B 1.34B USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥9.07B 1.34B USD | 8.30 | CN¥0.72 0.11 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥25.27M 3.73M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥9.07B 1.34B USD | 9.80 | CN¥0.35 0.05 USD | ||
First Mid Bancshares
FMBH
US
|
$50.28 — |
+0.04
|
$1.34B — | $77.53K — | $49.85 — | $50.60 — | $1.34B — | 12.47 | $4.03 — | ||
Future Corporation
4722.T
JP
|
¥2,446 15.08 USD |
0
|
¥217B 1.34B USD | ¥758K 4.68K USD | ¥2,445 15.08 USD | ¥2,447 15.09 USD | ¥217B 1.34B USD | 17.63 | ¥139 0.86 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥29.14 4.3 USD |
-0.07
|
CN¥9.06B 1.34B USD | CN¥15.59M 2.3M USD | CN¥27.98 4.13 USD | CN¥29.48 4.35 USD | CN¥9.06B 1.34B USD | 38.34 | CN¥0.76 0.11 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥33.96 5.01 USD |
-3.88
|
CN¥9.06B 1.34B USD | CN¥12.82M 1.89M USD | CN¥33.20 4.9 USD | CN¥35.20 5.19 USD | CN¥9.06B 1.34B USD | 261.23 | CN¥0.13 0.02 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.77 1.94 USD |
+2.8
|
A$1.91B 1.34B USD | A$2.61M 1.82M USD | A$2.74 1.91 USD | A$2.80 1.95 USD | A$1.91B 1.34B USD | 0 | -A$1.10 -0.7 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.08 11.97 USD |
+1.77
|
R$6.59B 1.34B USD | R$150.70K 30.54K USD | R$57.64 11.68 USD | R$59.28 12.02 USD | R$6.59B 1.34B USD | 26.25 | R$2.25 0.46 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$10.45B 1.34B USD | HK$10.56M 1.35M USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$10.45B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥26.93 3.97 USD |
+0.6
|
CN¥9.05B 1.34B USD | CN¥6.57M 969.88K USD | CN¥26.25 3.87 USD | CN¥27.33 4.03 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.81 -0.1 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥853 5.26 USD |
0
|
¥217B 1.34B USD | ¥677K 4.17K USD | ¥844 5.2 USD | ¥857 5.28 USD | ¥217B 1.34B USD | 13.02 | ¥66 0.4 USD | ||
AMN Healthcare Services
AMN
US
|
$34.46 — |
-0.95
|
$1.33B — | $448.75K — | $34.14 — | $35.09 — | $1.33B — | 12.95 | $2.66 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€63.53 73.33 USD |
-0.16
|
€1.16B 1.33B USD | €715.00 825.35 USD | €62.40 72.03 USD | €64.04 73.93 USD | €1.16B 1.33B USD | 0 | -€2.26 -2.6 USD | ||
MannKind
MNKD
US
|
$4.15 — |
-2.58
|
$1.33B — | $3.17M — | $4.11 — | $4.36 — | $1.33B — | 0 | -$0.15 — | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,300 20.35 USD |
-3.37
|
¥216B 1.33B USD | ¥680K 4.19K USD | ¥3,280 20.22 USD | ¥3,375 20.81 USD | ¥216B 1.33B USD | 172.41 | ¥19 0.12 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$588.00 18.68 USD |
+0.34
|
NT$41.96B 1.33B USD | NT$332.56K 10.57K USD | NT$583.00 18.52 USD | NT$598.00 19 USD | NT$41.96B 1.33B USD | 76.96 | NT$7.64 0.24 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.59 1.71 USD |
+2.48
|
CN¥9.03B 1.33B USD | CN¥18.20M 2.69M USD | CN¥11.16 1.65 USD | CN¥11.64 1.72 USD | CN¥9.03B 1.33B USD | 289.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
