Result Page 85 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.44
|
$1.26B 1.44B USD | $2.39K 2.72K USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
-0.74
|
$45.2B 1.44B USD | $91K 2.89K USD | $202 6.42 USD | $203.5 6.47 USD | $45.2B 1.44B USD | 11.45 | $17.68 0.56 USD | |
| Anritsu Corporation 6754.T | $1,662 11.22 USD |
+0.57
|
$212.63B 1.44B USD | $113.9K 768.86 USD | $1,653 11.16 USD | $1,668 11.26 USD | $212.63B 1.44B USD | 23.60 | $70.4 0.48 USD | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| German American Bancorp GABC | $38.25 — |
+1.78
|
$1.43B — | $104.66K — | $37.24 — | $38.3 — | $1.43B — | 15.36 | $2.49 — | |
| Valiant Co.,Ltd 002643.SZ | $11.08 1.54 USD |
+0.64
|
$10.3B 1.43B USD | $9M 1.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.3B 1.43B USD | 46.16 | $0.24 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+1.91
|
$10.3B 1.43B USD | $12.52M 1.74M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.28 1.15 USD |
+0.98
|
$10.3B 1.43B USD | $29.34M 4.08M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 17.25 | $0.48 0.07 USD | |
| Talos Energy TALO | $8.02 — |
+1.78
|
$1.43B — | $5M — | $7.9 — | $8.15 — | $1.43B — | 36.45 | $0.22 — | |
| PNE AG 0KUY.IL | $15.54 16.99 USD |
-0.58
|
$1.31B 1.43B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Advantage Energy AAVVF | $8.55 — |
+2.03
|
$1.43B — | $8.23K — | $8.47 — | $8.61 — | $1.43B — | 0 | -$0.13 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 10.91 | $3.73 0.76 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.28B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.28B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.28 1.41 USD |
+0.44
|
$2.32B 1.43B USD | $170.7K 105.34K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.32B 1.43B USD | 0 | -$0.61 -0.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.55 10.05 USD |
-0.37
|
$1.92B 1.43B USD | $1M 742.46K USD | $13.55 10.05 USD | $13.64 10.12 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Valor Estate Limited DBREALTY.NS | $219.1 2.65 USD |
+1.85
|
$117.98B 1.43B USD | $9.22M 111.49K USD | $213.02 2.58 USD | $222.4 2.69 USD | $117.98B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.31B 1.43B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| LUK FOOK HOLD 0590.HK | $19 2.43 USD |
-1.04
|
$11.16B 1.43B USD | $867.14K 110.88K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.16B 1.43B USD | 8.87 | $2.14 0.27 USD | |
| Malayan Cement Berhad 3794.KL | $4.97 1.06 USD |
-0.8
|
$6.7B 1.43B USD | $61.8K 13.14K USD | $4.97 1.06 USD | $5.01 1.07 USD | $6.7B 1.43B USD | 15.06 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.08 — |
-0.82
|
$1.43B — | $334.17K — | $11.88 — | $12.38 — | $1.43B — | 17.50 | $0.69 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.68 — |
+0.81
|
$1.42B — | $127.72K — | $13.63 — | $13.69 — | $1.42B — | 6.16 | $2.22 — | |
| S&T Bancorp STBA | $37.17 — |
+2.34
|
$1.42B — | $155.78K — | $36.64 — | $37.18 — | $1.42B — | 10.71 | $3.47 — | |
| Kohl's Corporation 0JRL.L | $8.69 — |
+3.27
|
$1.42B — | $8.81K — | $8.62 — | $8.88 — | $1.42B — | 1.31 | $6.62 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.38 11.87 USD |
-0.32
|
$10.25B 1.42B USD | $273.09K 37.97K USD | $84.3 11.72 USD | $85.9 11.94 USD | $10.25B 1.42B USD | 28.08 | $3.04 0.42 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.12 1.69 USD |
+1.51
|
$10.25B 1.42B USD | $52.75M 7.33M USD | $11.76 1.64 USD | $12.4 1.72 USD | $10.25B 1.42B USD | 242.40 | $0.05 0.006 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.42B — | $1.5K — | $1.31 — | $1.37 — | $1.42B — | 10.07 | $0.13 — | |
| CompoSecure CMPO | $13.92 — |
+1.68
|
$1.42B — | $517.11K — | $13.72 — | $13.94 — | $1.42B — | 0 | -$1.32 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
-1.27
|
$10.24B 1.42B USD | $5.3M 736.51K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+1.41
|
$44.8B 1.42B USD | $230.86K 7.34K USD | $70.5 2.24 USD | $72.1 2.29 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.85 1.29 USD |
+2.59
|
$117.66B 1.42B USD | $8.3M 100.45K USD | $103.48 1.25 USD | $110.35 1.34 USD | $117.66B 1.42B USD | 5.65 | $18.91 0.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Redwire RDW | $18.45 — |
+4.36
|
$1.42B — | $2.03M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.3
|
$1.3B 1.42B USD | $30.95K 33.84K USD | $13.44 14.69 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| Leon's Furniture Limited LNF.TO | $28.08 20.84 USD |
-0.95
|
$1.92B 1.42B USD | $6.39K 4.74K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35 4.87 USD |
+0.37
|
$10.22B 1.42B USD | $2.5M 347.61K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.22B 1.42B USD | 18.51 | $1.89 0.26 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.13 6.41 USD |
-1.14
|
$10.22B 1.42B USD | $2.5M 347.71K USD | $46.1 6.41 USD | $47.31 6.58 USD | $10.22B 1.42B USD | 34.94 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$10.22B 1.42B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $10.22B 1.42B USD | 145.25 | $0.08 0.01 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.59 25.67 USD |
+0.29
|
$1.91B 1.42B USD | $40.26K 29.87K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.90 | $1.51 1.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
+0.33
|
$44.66B 1.42B USD | $277.37K 8.81K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
-0.4
|
$10.2B 1.42B USD | $9.61M 1.34M USD | $9.89 1.38 USD | $10.04 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.2B 1.42B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 321.60 | $0.05 0.006 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $852.59K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $386.82K 12.29K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.85 | $36.38 1.16 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+2.8
|
$10.17B 1.41B USD | $28.75M 4M USD | $9.26 1.29 USD | $9.65 1.34 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.94 0.38 USD |
+4.63
|
$11.06B 1.41B USD | $162.68M 20.8M USD | $2.71 0.35 USD | $3 0.38 USD | $11.06B 1.41B USD | 21.00 | $0.14 0.02 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
0
|
$10.16B 1.41B USD | $6.69M 929.7K USD | $5.28 0.73 USD | $5.36 0.75 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+1.61
|
$10.16B 1.41B USD | $13.42M 1.87M USD | $8.61 1.2 USD | $8.84 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Trisura Group Ltd. TSU.TO | $40.04 29.71 USD |
-0.87
|
$1.9B 1.41B USD | $33.75K 25.04K USD | $39.91 29.62 USD | $40.86 30.32 USD | $1.9B 1.41B USD | 17.40 | $2.3 1.71 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| National Bank NBHC | $37.07 — |
+2.04
|
$1.41B — | $115.74K — | $36.53 — | $37.08 — | $1.41B — | 12.82 | $2.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.52 — |
+0.19
|
$1.41B — | $57.72K — | $21.44 — | $21.53 — | $1.41B — | 35.86 | $0.6 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.13B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.13B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.58 3.14 USD |
-1.18
|
$10.13B 1.41B USD | $22.73M 3.16M USD | $22.23 3.09 USD | $23.05 3.2 USD | $10.13B 1.41B USD | 48.04 | $0.47 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $89.41M 12.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.99 10.92 USD |
-2.09
|
$1.29B 1.41B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| UMH Properties UMH | $16.74 — |
-0.06
|
$1.41B — | $237.19K — | $16.69 — | $16.97 — | $1.41B — | 139.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.91 — |
-0.3
|
$1.41B — | $100 — | $9.91 — | $9.91 — | $1.41B — | 0 | -$0.86 — | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.84K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| CCL Products (India) Limited CCL.NS | $873.2 10.56 USD |
-2.72
|
$116.29B 1.41B USD | $384.34K 4.65K USD | $867 10.49 USD | $902 10.91 USD | $116.29B 1.41B USD | 37.49 | $23.29 0.28 USD | |
| HighPeak Energy HPK | $11.16 — |
+5.68
|
$1.41B — | $288.29K — | $10.6 — | $11.31 — | $1.41B — | 12.68 | $0.88 — | |
| Leopalace21 Corporation 8848.T | $656 4.43 USD |
+1.23
|
$208.41B 1.41B USD | $224.4K 1.51K USD | $646 4.36 USD | $657 4.43 USD | $208.41B 1.41B USD | 16.01 | $40.95 0.28 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.12B 1.41B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.12B 1.41B USD | 58.18 | $1.32 0.18 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
-0.58
|
$10.12B 1.41B USD | $19.27M 2.68M USD | $10.25 1.43 USD | $10.6 1.47 USD | $10.12B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.88 4.29 USD |
+6.26
|
$10.12B 1.41B USD | $44.91M 6.24M USD | $28.2 3.92 USD | $31.58 4.39 USD | $10.12B 1.41B USD | 154.40 | $0.2 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.15 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-0.91
|
$10.98B 1.4B USD | $24.17M 3.09M USD | $2.17 0.28 USD | $2.21 0.28 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| Cadre CDRE | $34.49 — |
+1.56
|
$1.4B — | $149.33K — | $34.28 — | $34.93 — | $1.4B — | 36.30 | $0.95 — | |
| Ziff Davis ZD | $33.3 — |
+1.49
|
$1.4B — | $501.09K — | $32.82 — | $33.67 — | $1.4B — | 19.02 | $1.75 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $977.72K 27.51K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Perpetual Limited PPT.AX | $18.47 12.22 USD |
+1.26
|
$2.12B 1.4B USD | $294.51K 194.92K USD | $18.13 12 USD | $18.5 12.24 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.3 2.5 USD |
+0.07
|
$23.65B 1.4B USD | $844.53K 50.01K USD | $41.9 2.48 USD | $43.24 2.56 USD | $23.65B 1.4B USD | 14.63 | $2.89 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $249.62K 7.93K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $15.56M 1.99M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| HAOMEI 002988.SZ | $39.76 5.53 USD |
-0.48
|
$10.06B 1.4B USD | $3.47M 482.89K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.06B 1.4B USD | 51.63 | $0.77 0.11 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
0
|
$10.06B 1.4B USD | $4.78M 665.05K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| DRINDA 002865.SZ | $37.81 5.26 USD |
-0.24
|
$10.05B 1.4B USD | $3.66M 509.43K USD | $37.76 5.25 USD | $38.36 5.33 USD | $10.05B 1.4B USD | 0 | -$3.15 -0.4 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.09 0.57 USD |
-1.68
|
$10.04B 1.4B USD | $49.62M 6.9M USD | $4.08 0.57 USD | $4.15 0.58 USD | $10.04B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
-0.37
|
$10.04B 1.4B USD | $9.39M 1.31M USD | $16.03 2.23 USD | $16.26 2.26 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $37.84M 4.84M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.55 4.53 USD |
+0.28
|
$10.04B 1.4B USD | $3.24M 450.14K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.04B 1.4B USD | 47.17 | $0.69 0.1 USD | |
| TONGGUAN GOLD 0340.HK | $2.48 0.32 USD |
+5.08
|
$10.91B 1.39B USD | $42.36M 5.42M USD | $2.23 0.29 USD | $2.55 0.33 USD | $10.91B 1.39B USD | 49.60 | $0.05 0.006 USD | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $682.49K 506.45K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.33 1.16 USD |
+0.97
|
$10.01B 1.39B USD | $36.67M 5.1M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.01B 1.39B USD | 52.06 | $0.16 0.02 USD | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.09 3.21 USD |
+0.35
|
$10B 1.39B USD | $980.67K 136.36K USD | $22.98 3.2 USD | $23.43 3.26 USD | $10B 1.39B USD | 27.48 | $0.84 0.12 USD | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$205.85B 1.39B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $205.85B 1.39B USD | 0 | -$17.62 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||