Result Page 85 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MELCO INT'L DEV 0200.HK | HK$4.88 0.62 USD |
-2.4
|
HK$11.10B 1.42B USD | HK$4.61M 589.95K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$11.10B 1.42B USD | 0 | -HK$0.09 -0.01 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥7.46M 1.04M USD | CN¥11.40 1.59 USD | CN¥11.72 1.63 USD | CN¥10.21B 1.42B USD | 18.72 | CN¥0.62 0.09 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.22 0.8 USD |
-0.24
|
SEK 14.54B 1.42B USD | SEK 2.66K 260.04 USD | SEK 8.19 0.8 USD | SEK 8.22 0.8 USD | SEK 14.54B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.44 4.44 USD |
+0.18
|
SEK 14.52B 1.42B USD | SEK 5.02K 489.53 USD | SEK 45.24 4.42 USD | SEK 45.44 4.44 USD | SEK 14.52B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| YFY Inc. 1907.TW | NT$26.85 0.85 USD |
-0.74
|
NT$44.58B 1.42B USD | NT$1.03M 32.63K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$44.58B 1.42B USD | 22.37 | NT$1.20 0.04 USD | ||
| uniQure QURE | $22.74 — |
-10.75
|
$1.42B — | $9.07M — | $21.00 — | $23.98 — | $1.42B — | 0 | -$4.40 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.91 2.49 USD |
+0.62
|
CN¥10.19B 1.42B USD | CN¥3.48M 484.01K USD | CN¥17.74 2.47 USD | CN¥17.96 2.5 USD | CN¥10.19B 1.42B USD | 20.58 | CN¥0.87 0.12 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 6.66B 1.42B USD | MYR 1.08M 229.49K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | ||
| Wolverine World Wide WWW | $17.27 — |
-1.09
|
$1.42B — | $1.10M — | $17.01 — | $17.52 — | $1.42B — | 16.14 | $1.07 — | ||
| Corbion N.V. 0QHL.IL | €18.47 20.19 USD |
-2.17
|
€1.29B 1.42B USD | €135.00K 147.57K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.42B USD | 17.59 | €1.05 1.15 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.06 5.08 USD |
-0.56
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 18.98 | R$1.32 0.27 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.68 0.55 USD |
+0.74
|
TRY 45.00B 1.41B USD | TRY 3.61M 60.46K USD | TRY 17.44 0.55 USD | TRY 17.63 0.55 USD | TRY 45.00B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.60 0.71 USD |
+0.8
|
TRY 44.96B 1.41B USD | TRY 779.29K 15.59K USD | TRY 22.30 0.7 USD | TRY 22.54 0.71 USD | TRY 44.96B 1.41B USD | 3.67 | TRY 6.11 0.19 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.15 82.15 USD |
+1.97
|
€1.29B 1.41B USD | €1.94K 2.13K USD | €73.40 80.24 USD | €76.00 83.08 USD | €1.29B 1.41B USD | 38.53 | €1.95 2.13 USD | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| SeSa S.p.A. SES.MI | €85.05 92.97 USD |
+1.55
|
€1.29B 1.41B USD | €40.27K 44.02K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.29B 1.41B USD | 28.63 | €2.97 3.25 USD | ||
| Vital Farms VITL | $31.46 — |
+3.08
|
$1.41B — | $1.51M — | $30.64 — | $32.23 — | $1.41B — | 23.83 | $1.32 — | ||
| Power PSIX | $61.12 — |
+4.16
|
$1.41B — | $454.01K — | $58.00 — | $62.25 — | $1.41B — | 11.61 | $5.26 — | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.14 3.22 USD |
+3.95
|
CN¥10.12B 1.41B USD | CN¥14.00M 1.95M USD | CN¥21.50 2.99 USD | CN¥23.29 3.24 USD | CN¥10.12B 1.41B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Dole DOLE | $14.78 — |
+0.34
|
$1.41B — | $895.40K — | $14.69 — | $14.84 — | $1.41B — | 11.73 | $1.26 — | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.29 1.71 USD |
+2.25
|
CN¥10.11B 1.41B USD | CN¥17.73M 2.47M USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥10.11B 1.41B USD | 53.43 | CN¥0.23 0.03 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.70 1.63 USD |
+5.88
|
CN¥10.11B 1.41B USD | CN¥66.59M 9.26M USD | CN¥11.15 1.55 USD | CN¥12.16 1.69 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.20 0.6 USD |
-1.4
|
THB 49.93B 1.4B USD | THB 8.33M 234.43K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 49.93B 1.4B USD | 12.92 | THB 1.64 0.05 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
-0.12
|
¥208B 1.4B USD | ¥467K 3.15K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥208B 1.4B USD | 19.06 | ¥42 0.29 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥10.10B 1.4B USD | CN¥65.73M 9.14M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Tandem Diabetes Care TNDM | $20.71 — |
+3.91
|
$1.40B — | $1.08M — | $19.70 — | $20.77 — | $1.40B — | 0 | -$3.03 — | ||
| Centuria Industrial REIT CIP.AX | A$3.39 2.24 USD |
0
|
A$2.12B 1.4B USD | A$1.10M 731.15K USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$2.12B 1.4B USD | 16.14 | A$0.21 0.14 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.48 14.46 USD |
+0.57
|
CA$1.89B 1.4B USD | CA$75.65K 56.14K USD | CA$19.13 14.2 USD | CA$19.65 14.58 USD | CA$1.89B 1.4B USD | 74.92 | CA$0.26 0.19 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.02 2.09 USD |
+0.87
|
CN¥10.09B 1.4B USD | CN¥4.18M 580.51K USD | CN¥14.74 2.05 USD | CN¥15.04 2.09 USD | CN¥10.09B 1.4B USD | 500.66 | CN¥0.03 0.004 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.46 6.46 USD |
+0.24
|
CN¥10.08B 1.4B USD | CN¥6.07M 844.52K USD | CN¥45.29 6.3 USD | CN¥46.59 6.48 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hope Bancorp HOPE | $10.93 — |
-0.09
|
$1.40B — | $665.15K — | $10.81 — | $10.95 — | $1.40B — | 28.02 | $0.39 — | ||
| SMA Solar Technology AG 0NIF.IL | €36.30 39.68 USD |
+3.33
|
€1.28B 1.4B USD | €3.46K 3.78K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.08 | €4.49 4.91 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
0
|
€1.28B 1.4B USD | €7.70K 8.42K USD | €67.40 73.68 USD | €68.90 75.32 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.89 3.04 USD |
+2.72
|
CN¥10.07B 1.4B USD | CN¥18.43M 2.56M USD | CN¥21.13 2.94 USD | CN¥22.11 3.07 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.48 0.62 USD |
-0.88
|
CN¥10.07B 1.4B USD | CN¥12.57M 1.75M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥10.07B 1.4B USD | 11.19 | CN¥0.40 0.06 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.70 36.02 USD |
+0.15
|
€1.28B 1.4B USD | €2.85K 63.31K USD | €31.90 34.87 USD | €32.95 36.02 USD | €1.28B 1.4B USD | 17.90 | €1.84 2.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.52 1.48 USD |
+0.04
|
TRY 44.56B 1.4B USD | TRY 2.21M 42.95K USD | TRY 46.90 1.47 USD | TRY 47.34 1.49 USD | TRY 44.56B 1.4B USD | 42.45 | TRY 1.11 0.03 USD | ||
| PAR Technology PAR | $34.47 — |
-1.57
|
$1.40B — | $278.76K — | $34.05 — | $35.62 — | $1.40B — | 0 | -$2.31 — | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.58 1.89 USD |
+7.78
|
CN¥10.06B 1.4B USD | CN¥95.03M 13.21M USD | CN¥12.55 1.74 USD | CN¥13.86 1.93 USD | CN¥10.06B 1.4B USD | 79.88 | CN¥0.17 0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.57 0.36 USD |
+2.8
|
CN¥10.06B 1.4B USD | CN¥357.40M 49.69M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.06B 1.4B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.60 1.67 USD |
+0.57
|
NT$44.01B 1.4B USD | NT$595.18K 18.91K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$44.01B 1.4B USD | 13.41 | NT$3.92 0.12 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.96 0.14 USD |
-0.4
|
THB 49.69B 1.4B USD | THB 54.00M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 49.69B 1.4B USD | THB 54.00M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.26 0.93 USD |
+3.13
|
HK$10.93B 1.4B USD | HK$4.22M 540.09K USD | HK$6.69 0.86 USD | HK$7.36 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.44 4.09 USD |
+1.83
|
CN¥10.05B 1.4B USD | CN¥17.97M 2.5M USD | CN¥28.45 3.96 USD | CN¥29.56 4.11 USD | CN¥10.05B 1.4B USD | 98.13 | CN¥0.30 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.25 2.68 USD |
+0.52
|
CN¥10.05B 1.4B USD | CN¥1.66M 230.75K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.05B 1.4B USD | 22.12 | CN¥0.87 0.12 USD | ||
| FLEX LNG FLNG | $25.83 — |
-0.42
|
$1.40B — | $380.38K — | $25.50 — | $26.00 — | $1.40B — | 14.19 | $1.82 — | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.94 USD |
+2.52
|
A$2.11B 1.4B USD | A$7.54M 4.99M USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$2.11B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.10 3.49 USD |
+4.63
|
CN¥10.04B 1.4B USD | CN¥6.85M 952.57K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.04B 1.4B USD | 109.13 | CN¥0.23 0.03 USD | ||
| Ladder Capital Corp LADR | $10.95 — |
-0.73
|
$1.40B — | $941.95K — | $10.86 — | $11.06 — | $1.40B — | 17.38 | $0.63 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.40 2.65 USD |
+1.21
|
NT$43.92B 1.4B USD | NT$41.74M 1.33M USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.92B 1.4B USD | 75.81 | NT$1.10 0.03 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥10.04B 1.4B USD | CN¥10.02M 1.39M USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥10.04B 1.4B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Vermilion Energy VET | $9.07 — |
+0.44
|
$1.40B — | $1.11M — | $9.02 — | $9.28 — | $1.40B — | 18.89 | $0.48 — | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+1.62
|
CN¥10.03B 1.4B USD | CN¥62.59M 8.7M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.55 4.39 USD |
-1.56
|
CN¥10.03B 1.39B USD | CN¥2.53M 351.12K USD | CN¥31.50 4.38 USD | CN¥32.05 4.46 USD | CN¥10.03B 1.39B USD | 38.95 | CN¥0.81 0.11 USD | ||
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+1.09
|
NOK 14.53B 1.39B USD | NOK 1.17M 112.32K USD | NOK 14.68 1.41 USD | NOK 14.93 1.43 USD | NOK 14.53B 1.39B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.55 2.58 USD |
+1.81
|
CN¥10.02B 1.39B USD | CN¥12.38M 1.72M USD | CN¥18.09 2.52 USD | CN¥18.60 2.59 USD | CN¥10.02B 1.39B USD | 17.33 | CN¥1.07 0.15 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥20.52 2.85 USD |
+10.03
|
CN¥10.02B 1.39B USD | CN¥74.79M 10.4M USD | CN¥18.74 2.61 USD | CN¥20.52 2.85 USD | CN¥10.02B 1.39B USD | 114.00 | CN¥0.18 0.03 USD | ||
| Coursera COUR | $8.37 — |
+0.12
|
$1.39B — | $1.96M — | $8.26 — | $8.47 — | $1.39B — | 0 | -$0.29 — | ||
| Eutelsat Communications S.A. E3B.F | €2.09 2.28 USD |
+2.2
|
€1.27B 1.39B USD | €990.00 1.08K USD | €2.07 2.26 USD | €2.09 2.28 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.44 29.27 USD |
-1.3
|
CA$1.88B 1.39B USD | CA$37.14K 27.56K USD | CA$39.39 29.23 USD | CA$40.14 29.79 USD | CA$1.88B 1.39B USD | 15.40 | CA$2.56 1.9 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.71 5.24 USD |
+2.47
|
CN¥10.01B 1.39B USD | CN¥7.24M 1.01M USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥10.01B 1.39B USD | 66.15 | CN¥0.57 0.08 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+0.58
|
CN¥10.00B 1.39B USD | CN¥86.69M 12.05M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.11 4.53 USD |
+2.52
|
CA$1.87B 1.39B USD | CA$1.23M 911.27K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.87B 1.39B USD | 87.28 | CA$0.07 0.05 USD | ||
| Cairn Homes plc C5H.IR | €2.03 2.22 USD |
+1.81
|
€1.27B 1.39B USD | €6.25M 6.84M USD | €1.99 2.18 USD | €2.04 2.22 USD | €1.27B 1.39B USD | 12.68 | €0.16 0.17 USD | ||
| Papa John's PZZA | $42.36 — |
-1.19
|
$1.39B — | $509.18K — | $41.88 — | $42.98 — | $1.39B — | 37.15 | $1.14 — | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 10.67M 300.25K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.40 2.14 USD |
+2.6
|
CN¥9.99B 1.39B USD | CN¥11.74M 1.63M USD | CN¥14.92 2.07 USD | CN¥15.47 2.15 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.20 2.9 USD |
-1.19
|
NT$43.66B 1.39B USD | NT$2.22M 70.43K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.66B 1.39B USD | 16.76 | NT$5.44 0.17 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.80 2.06 USD |
-1.92
|
CN¥9.98B 1.39B USD | CN¥6.40M 889.21K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥9.98B 1.39B USD | 32.88 | CN¥0.45 0.06 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.02 14.11 USD |
-0.11
|
CA$1.87B 1.39B USD | CA$920.81K 683.29K USD | CA$18.93 14.05 USD | CA$19.37 14.37 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-1
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 18.29 | CLP 8 0.007 USD | ||
| Relay Therapeutics RLAY | $8.00 — |
+2.17
|
$1.39B — | $1.18M — | $7.69 — | $8.09 — | $1.39B — | 0 | -$1.72 — | ||
| Taysha Gene Therapies TSHA | $5.06 — |
+12.69
|
$1.39B — | $5.60M — | $4.65 — | $5.09 — | $1.39B — | 0 | -$0.33 — | ||
| DNO ASA 0MHP.IL | NOK 14.82 1.42 USD |
+1.16
|
NOK 14.44B 1.39B USD | NOK 1.24K 119.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.44B 1.39B USD | 5.61 | NOK 2.64 0.25 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.15 1.47 USD |
-0.32
|
NT$43.61B 1.39B USD | NT$562.21K 17.86K USD | NT$45.65 1.45 USD | NT$46.25 1.47 USD | NT$43.61B 1.39B USD | 46.14 | NT$1.00 0.03 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥9.96B 1.39B USD | CN¥30.07M 4.18M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Apollo Commercial Real Estate Finance ARI | $9.97 — |
-1.77
|
$1.39B — | $704.18K — | $9.95 — | $10.18 — | $1.39B — | 11.32 | $0.88 — | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥9.96B 1.39B USD | CN¥2.65M 368.65K USD | CN¥13.07 1.82 USD | CN¥13.16 1.83 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥91.88 12.78 USD |
-0.31
|
CN¥9.96B 1.38B USD | CN¥3.44M 477.85K USD | CN¥89.60 12.46 USD | CN¥93.00 12.93 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.14 9.75 USD |
-0.45
|
CA$1.87B 1.38B USD | CA$209.35K 155.35K USD | CA$13.14 9.75 USD | CA$13.22 9.81 USD | CA$1.87B 1.38B USD | 0 | -CA$0.71 -0.5 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.73 0.8 USD |
+3.06
|
CN¥9.96B 1.38B USD | CN¥66.17M 9.2M USD | CN¥5.54 0.77 USD | CN¥5.75 0.8 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Resolute Mining RMGGF | $0.65 — |
-12.16
|
$1.38B — | $3.50K — | $0.70 — | $0.70 — | $1.38B — | 65.00 | $0.01 — | ||
| EyePoint Pharmaceuticals EYPT | $16.72 — |
+15.15
|
$1.38B — | $2.01M — | $14.40 — | $16.95 — | $1.38B — | 0 | -$3.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.42 9.2 USD |
+1.02
|
€1.27B 1.38B USD | €225.13K 246.1K USD | €8.22 8.98 USD | €8.52 9.31 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.59 5.37 USD |
+0.84
|
CN¥9.95B 1.38B USD | CN¥3.57M 496.62K USD | CN¥37.54 5.22 USD | CN¥38.95 5.42 USD | CN¥9.95B 1.38B USD | 42.87 | CN¥0.90 0.13 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.37 1.44 USD |
+2.37
|
CN¥9.95B 1.38B USD | CN¥51.62M 7.18M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥9.95B 1.38B USD | 33.45 | CN¥0.31 0.04 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.32 — |
+0.28
|
$1.38B — | $106.24K — | $28.17 — | $28.34 — | $1.38B — | 10.64 | $2.66 — | ||
| N-able NABL | $7.39 — |
-0.81
|
$1.38B — | $450.59K — | $7.32 — | $7.49 — | $1.38B — | 0 | -$0.04 — | ||
| Custom Truck One Source CTOS | $6.10 — |
-5.43
|
$1.38B — | $833.03K — | $6.04 — | $6.39 — | $1.38B — | 0 | -$0.11 — | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥9.94B 1.38B USD | CN¥9.24M 1.29M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| SMA Solar Technology AG S92.DE | €36.42 39.81 USD |
+0.28
|
€1.26B 1.38B USD | €88.51K 96.75K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.69
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| General American Investors Company GAM | $58.92 — |
+0.05
|
$1.38B — | $7.12K — | $58.71 — | $59.09 — | $1.38B — | 6.62 | $8.89 — | ||
| Teladoc Health TDOC | $7.78 — |
+3.32
|
$1.38B — | $4.46M — | $7.33 — | $7.81 — | $1.38B — | 0 | -$1.26 — | ||
| Afya AFYA | $15.20 — |
+0.13
|
$1.38B — | $90.97K — | $15.18 — | $15.43 — | $1.38B — | 10.13 | $1.50 — | ||
| Sana Biotechnology SANA | $5.18 — |
+15.88
|
$1.38B — | $11.12M — | $4.41 — | $5.49 — | $1.38B — | 0 | -$0.96 — | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.30 1.29 USD |
-0.53
|
CN¥9.92B 1.38B USD | CN¥18.68M 2.6M USD | CN¥9.20 1.28 USD | CN¥9.32 1.3 USD | CN¥9.92B 1.38B USD | 25.83 | CN¥0.36 0.05 USD | ||
| Spectrum Brands SPB | $56.94 — |
-2.75
|
$1.38B — | $169.71K — | $56.53 — | $58.73 — | $1.38B — | 14.78 | $3.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||