Result Page 85 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.99 1.25 USD |
-3.85
|
$9.75B 1.36B USD | $22.56M 3.14M USD | $8.89 1.24 USD | $9.35 1.3 USD | $9.75B 1.36B USD | 11.52 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.46 1.45 USD |
-1.04
|
$9.74B 1.35B USD | $11.64M 1.62M USD | $10.41 1.45 USD | $10.69 1.49 USD | $9.74B 1.35B USD | 28.27 | $0.37 0.05 USD | |
| Hut 8 HUT | $14.98 — |
-1.77
|
$1.35B — | $1.86M — | $14.66 — | $15.28 — | $1.35B — | 0 | -$0.78 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.68 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $3.3M 459.12K USD | $8.6 1.2 USD | $8.69 1.21 USD | $9.74B 1.35B USD | 18.08 | $0.48 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7 0.97 USD |
-0.99
|
$9.74B 1.35B USD | $7.09M 986.14K USD | $6.97 0.97 USD | $7.07 0.98 USD | $9.74B 1.35B USD | 9.58 | $0.73 0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $140 4.45 USD |
+0.36
|
$42.6B 1.35B USD | $2.64M 83.74K USD | $137.5 4.37 USD | $141 4.48 USD | $42.6B 1.35B USD | 18.46 | $7.58 0.24 USD | |
| K92 Mining Inc. KNT.TO | $7.71 5.72 USD |
-1.78
|
$1.82B 1.35B USD | $139.24K 103.32K USD | $7.67 5.69 USD | $7.8 5.79 USD | $1.82B 1.35B USD | 42.83 | $0.18 0.13 USD | |
| Kennedy-Wilson KW | $9.84 — |
+1.08
|
$1.35B — | $116.29K — | $9.74 — | $9.88 — | $1.35B — | 0 | -$1.97 — | |
| First Busey BUSE | $23.84 — |
+0.21
|
$1.35B — | $11.8K — | $23.79 — | $23.95 — | $1.35B — | 11.97 | $1.99 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.79 1.22 USD |
-0.57
|
$9.73B 1.35B USD | $4.16M 578.55K USD | $8.74 1.22 USD | $8.88 1.23 USD | $9.73B 1.35B USD | 27.46 | $0.32 0.04 USD | |
| Apogee Enterprises APOG | $61.1 — |
-1.01
|
$1.35B — | $26.63K — | $61.06 — | $62.22 — | $1.35B — | 12.54 | $4.87 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22 3.06 USD |
-0.41
|
$9.72B 1.35B USD | $1.03M 142.74K USD | $21.7 3.02 USD | $22.2 3.09 USD | $9.72B 1.35B USD | 55.00 | $0.4 0.06 USD | |
| Gubra A/S GUBRA.CO | $566 82.99 USD |
-5.98
|
$9.22B 1.35B USD | $137.84K 20.21K USD | $560 82.11 USD | $616 90.32 USD | $9.22B 1.35B USD | 0 | -$2.89 -0.4 USD | |
| Sigma Lithium Corporation SGML.V | $16.45 12.21 USD |
-0.18
|
$1.82B 1.35B USD | $519 385.13 USD | $16.45 12.21 USD | $16.76 12.44 USD | $1.82B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.4
|
$2.04B 1.35B USD | $2.61M 1.73M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| Utz Brands UTZ | $16.57 — |
-0.42
|
$1.35B — | $69.28K — | $16.44 — | $16.72 — | $1.35B — | 0 | -$0.25 — | |
| Kehua Data Co., Ltd. 002335.SZ | $21.03 2.92 USD |
-1.41
|
$9.71B 1.35B USD | $3.31M 460.1K USD | $20.95 2.91 USD | $21.38 2.97 USD | $9.71B 1.35B USD | 22.13 | $0.95 0.13 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.45
|
$9.71B 1.35B USD | $2.41M 335.26K USD | $10.99 1.53 USD | $11.22 1.56 USD | $9.71B 1.35B USD | 13.97 | $0.79 0.11 USD | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
+0.5
|
$1.23B 1.35B USD | $10.8K 11.8K USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| SÜSS MicroTec SE SMHN.DE | $63 68.87 USD |
0
|
$1.23B 1.35B USD | $62.03K 67.81K USD | $61.1 66.79 USD | $64.2 70.18 USD | $1.23B 1.35B USD | 50.00 | $1.26 1.38 USD | |
| Montana Aerospace AG AERO.SW | $19.12 21.75 USD |
-0.1
|
$1.19B 1.35B USD | $6.25K 7.11K USD | $18.88 21.48 USD | $19.16 21.8 USD | $1.19B 1.35B USD | 0 | -$0.27 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.43 1.17 USD |
-2.09
|
$9.7B 1.35B USD | $10.76M 1.5M USD | $8.4 1.17 USD | $8.63 1.2 USD | $9.7B 1.35B USD | 16.21 | $0.52 0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.73 0.52 USD |
+0.27
|
$9.69B 1.35B USD | $18.33M 2.55M USD | $3.7 0.51 USD | $3.75 0.52 USD | $9.69B 1.35B USD | 7.31 | $0.51 0.07 USD | |
| OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $54K 40.07K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $4.24 0.54 USD |
+4.69
|
$10.54B 1.35B USD | $8.67M 1.11M USD | $4.07 0.52 USD | $4.3 0.55 USD | $10.54B 1.35B USD | 8.15 | $0.52 0.07 USD | |
| FinVolution Group FINV | $4.81 — |
+0.1
|
$1.35B — | $67.06K — | $4.8 — | $4.82 — | $1.35B — | 4.40 | $1.09 — | |
| JBG SMITH Properties JBGS | $15.22 — |
+0.76
|
$1.35B — | $92.73K — | $15.1 — | $15.32 — | $1.35B — | 0 | -$1.33 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.08 2.65 USD |
+3.36
|
$9.68B 1.35B USD | $5.63M 783.42K USD | $18.39 2.56 USD | $19.21 2.67 USD | $9.68B 1.35B USD | 26.13 | $0.73 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.96 1.94 USD |
+0.72
|
$9.67B 1.34B USD | $4.49M 624.66K USD | $13.62 1.89 USD | $13.96 1.94 USD | $9.67B 1.34B USD | 16.61 | $0.84 0.12 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.18 0.72 USD |
+0.78
|
$9.66B 1.34B USD | $13.08M 1.82M USD | $5.11 0.71 USD | $5.2 0.72 USD | $9.66B 1.34B USD | 0 | -$0.31 -0.04 USD | |
| Wilson Sons S.A. PORT3.SA | $15.06 3.05 USD |
-0.4
|
$6.63B 1.34B USD | $113.5K 23K USD | $15 3.04 USD | $15.2 3.08 USD | $6.63B 1.34B USD | 15.85 | $0.95 0.19 USD | |
| Tuas Limited TUA.AX | $4.35 2.88 USD |
+0.69
|
$2.03B 1.34B USD | $256.43K 169.72K USD | $4.24 2.81 USD | $4.38 2.9 USD | $2.03B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.5 1.28 USD |
0
|
$47.71B 1.34B USD | $1.23M 34.59K USD | $45 1.27 USD | $45.5 1.28 USD | $47.71B 1.34B USD | 7.03 | $6.47 0.18 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.54 2.16 USD |
+3.53
|
$9.65B 1.34B USD | $38.93M 5.41M USD | $15.01 2.09 USD | $15.91 2.21 USD | $9.65B 1.34B USD | 67.56 | $0.23 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
-2.94
|
$9.65B 1.34B USD | $5.44M 756.79K USD | $23.61 3.28 USD | $24.5 3.41 USD | $9.65B 1.34B USD | 44.66 | $0.54 0.08 USD | |
| E2open Parent ETWO | $4.38 — |
-0.79
|
$1.34B — | $121.9K — | $4.36 — | $4.44 — | $1.34B — | 0 | -$3.52 — | |
| AmRest Holdings SE EAT.WA | $24.3 6.18 USD |
-1.22
|
$5.27B 1.34B USD | $42.75K 10.87K USD | $24.1 6.13 USD | $24.75 6.29 USD | $5.27B 1.34B USD | 33.28 | $0.73 0.19 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.42 3.74 USD |
-3.52
|
$1.23B 1.34B USD | $2.87K 3.14K USD | $3.43 3.75 USD | $3.59 3.92 USD | $1.23B 1.34B USD | 18.01 | $0.19 0.21 USD | |
| Kontron AG 0L9J.IL | $19.25 21.04 USD |
+0.16
|
$1.22B 1.34B USD | $203 221.91 USD | $19 20.77 USD | $19.43 21.24 USD | $1.22B 1.34B USD | 641.66 | $0.03 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.15 1.27 USD |
+0.77
|
$9.63B 1.34B USD | $4.53M 629.92K USD | $9.04 1.26 USD | $9.22 1.28 USD | $9.63B 1.34B USD | 11.15 | $0.82 0.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.06 14.28 USD |
-1.06
|
$1.22B 1.34B USD | $23.62K 25.82K USD | $12.96 14.17 USD | $13.28 14.52 USD | $1.22B 1.34B USD | 9.74 | $1.34 1.46 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.31 1.43 USD |
-2
|
$9.62B 1.34B USD | $10.46M 1.45M USD | $10.25 1.43 USD | $10.61 1.48 USD | $9.62B 1.34B USD | 14.12 | $0.73 0.1 USD | |
| MODEC, Inc. 6269.T | $2,901 19.58 USD |
+2.36
|
$198.16B 1.34B USD | $821.7K 5.55K USD | $2,855 19.27 USD | $2,916 19.68 USD | $198.16B 1.34B USD | 7.45 | $389.39 2.63 USD | |
| K92 Mining KNTNF | $5.61 — |
-1.06
|
$1.34B — | $800 — | $5.61 — | $5.67 — | $1.34B — | 43.15 | $0.13 — | |
| Himax HIMX | $7.65 — |
-0.91
|
$1.34B — | $192.31K — | $7.57 — | $7.78 — | $1.34B — | 27.32 | $0.28 — | |
| Xiamen Intretech Inc. 002925.SZ | $12.31 1.71 USD |
-1.44
|
$9.61B 1.34B USD | $6.73M 935.97K USD | $12.28 1.71 USD | $12.89 1.79 USD | $9.61B 1.34B USD | 22.38 | $0.55 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.84 1.37 USD |
-1.11
|
$9.6B 1.33B USD | $16.61M 2.31M USD | $9.7 1.35 USD | $9.95 1.38 USD | $9.6B 1.33B USD | 14.05 | $0.7 0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.4 25.58 USD |
-1.52
|
$1.22B 1.33B USD | $47.97K 52.44K USD | $23.38 25.56 USD | $23.82 26.04 USD | $1.22B 1.33B USD | 24.63 | $0.95 1.04 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.89 0.68 USD |
+1.87
|
$9.59B 1.33B USD | $21.43M 2.98M USD | $4.79 0.67 USD | $4.88 0.68 USD | $9.59B 1.33B USD | 5.43 | $0.9 0.13 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.4 2.56 USD |
-0.97
|
$9.59B 1.33B USD | $8.65M 1.2M USD | $18.31 2.55 USD | $18.92 2.63 USD | $9.59B 1.33B USD | 57.50 | $0.32 0.04 USD | |
| NetScout Systems NTCT | $18.67 — |
+0.81
|
$1.33B — | $45.48K — | $18.6 — | $18.76 — | $1.33B — | 0 | -$2.07 — | |
| CES Energy Solutions Corp. CEU.TO | $7.64 5.67 USD |
-0.78
|
$1.8B 1.33B USD | $141.94K 105.32K USD | $7.57 5.62 USD | $7.73 5.74 USD | $1.8B 1.33B USD | 10.76 | $0.71 0.53 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $926.2 6.25 USD |
+0.02
|
$197.48B 1.33B USD | $1.29M 8.73K USD | $915.2 6.18 USD | $927.5 6.26 USD | $197.48B 1.33B USD | 10.32 | $89.73 0.61 USD | |
| DoubleLine Income Solutions Fund DSL | $12.62 — |
0
|
$1.33B — | $119.73K — | $12.62 — | $12.67 — | $1.33B — | 6.30 | $2 — | |
| Torex Gold Resources Inc. TXG.TO | $20.89 15.5 USD |
-1.46
|
$1.8B 1.33B USD | $58.29K 43.26K USD | $20.78 15.42 USD | $21.2 15.73 USD | $1.8B 1.33B USD | 7.43 | $2.81 2.09 USD | |
| Safehold SAFE | $18.65 — |
+0.16
|
$1.33B — | $74.4K — | $18.53 — | $18.82 — | $1.33B — | 0 | -$0.46 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.91 1.1 USD |
+3.13
|
$9.58B 1.33B USD | $27.74M 3.86M USD | $7.67 1.07 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$1.31 -0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.21 1.28 USD |
+0.66
|
$9.57B 1.33B USD | $9.52M 1.32M USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.57B 1.33B USD | 12.44 | $0.74 0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.89 3.46 USD |
+3.92
|
$9.57B 1.33B USD | $31.52M 4.38M USD | $23.67 3.29 USD | $25.94 3.61 USD | $9.57B 1.33B USD | 15.55 | $1.6 0.22 USD | |
| Horace Mann Educators HMN | $32.49 — |
+0.43
|
$1.33B — | $22.44K — | $32.26 — | $32.56 — | $1.33B — | 20.69 | $1.57 — | |
| Angelalign Technology Inc. 6699.HK | $61.5 7.86 USD |
+8.37
|
$10.41B 1.33B USD | $704.74K 90.11K USD | $57.65 7.37 USD | $62.65 8.01 USD | $10.41B 1.33B USD | 175.71 | $0.35 0.04 USD | |
| Torex Gold Resources TORXF | $15.24 — |
0
|
$1.33B — | $2.2K — | $15.24 — | $15.45 — | $1.33B — | 7.43 | $2.05 — | |
| Ichor ICHR | $39.71 — |
+1.04
|
$1.33B — | $22.49K — | $39.3 — | $39.74 — | $1.33B — | 0 | -$1.77 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $49.8 1.58 USD |
+1.22
|
$41.83B 1.33B USD | $1.52M 48.23K USD | $49.15 1.56 USD | $49.9 1.59 USD | $41.83B 1.33B USD | 58.58 | $0.85 0.03 USD | |
| VTEX VTEX | $7.19 — |
-0.28
|
$1.33B — | $10.64K — | $7.19 — | $7.23 — | $1.33B — | 0 | -$0.04 — | |
| Italmobiliare S.p.A. ITM.MI | $28.75 31.43 USD |
-0.69
|
$1.22B 1.33B USD | $7.9K 8.63K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.22B 1.33B USD | 18.31 | $1.57 1.72 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.22 8.37 USD |
-3.79
|
$9.56B 1.33B USD | $3.09M 430.01K USD | $59.98 8.34 USD | $62.57 8.7 USD | $9.56B 1.33B USD | 73.43 | $0.82 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $5.03 5.5 USD |
+0.16
|
$1.22B 1.33B USD | $1.74M 1.9M USD | $4.8 5.25 USD | $5.2 5.68 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
| Metrovacesa S.A. MVC.MC | $8.02 8.77 USD |
-0.25
|
$1.22B 1.33B USD | $14.05K 15.36K USD | $8 8.75 USD | $8.13 8.89 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.57
|
$9.55B 1.33B USD | $35.29M 4.91M USD | $3.81 0.53 USD | $3.88 0.54 USD | $9.55B 1.33B USD | 5.03 | $0.77 0.11 USD | |
| Odfjell SE ODF.OL | $179 17.17 USD |
+1.36
|
$13.83B 1.33B USD | $17.16K 1.65K USD | $176.6 16.94 USD | $179.6 17.23 USD | $13.83B 1.33B USD | 5.65 | $31.66 3.04 USD | |
| New Mountain Finance NMFC | $12.31 — |
+0.37
|
$1.33B — | $248.33K — | $12.24 — | $12.31 — | $1.33B — | 11.18 | $1.1 — | |
| Faes Farma, S.A. 0K9H.IL | $3.59 3.92 USD |
-0.97
|
$1.21B 1.33B USD | $1.99K 2.17K USD | $3.59 3.92 USD | $3.62 3.96 USD | $1.21B 1.33B USD | 12.80 | $0.28 0.31 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.12 9.97 USD |
+0.66
|
$1.21B 1.33B USD | $24.43K 26.71K USD | $9.02 9.86 USD | $9.13 9.98 USD | $1.21B 1.33B USD | 14.95 | $0.61 0.67 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.79 1.5 USD |
-1.46
|
$9.53B 1.33B USD | $13.87M 1.93M USD | $10.75 1.49 USD | $11.02 1.53 USD | $9.53B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-2.67
|
$9.53B 1.33B USD | $13.87M 1.93M USD | $6.15 0.86 USD | $6.37 0.89 USD | $9.53B 1.33B USD | 19.37 | $0.32 0.04 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $464 14.74 USD |
+3.11
|
$41.67B 1.32B USD | $2.47M 78.46K USD | $445.5 14.16 USD | $464 14.74 USD | $41.67B 1.32B USD | 73.07 | $6.35 0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.17 0.72 USD |
-0.58
|
$9.52B 1.32B USD | $44.49M 6.19M USD | $5.1 0.71 USD | $5.26 0.73 USD | $9.52B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.06 1.4 USD |
+0.5
|
$9.52B 1.32B USD | $8.9M 1.24M USD | $10 1.39 USD | $10.25 1.43 USD | $9.52B 1.32B USD | 27.18 | $0.37 0.05 USD | |
| RPC RES | $6.18 — |
+0.73
|
$1.32B — | $389.34K — | $6.13 — | $6.22 — | $1.32B — | 8.82 | $0.7 — | |
| Juewei Food Co., Ltd. 603517.SS | $15.35 2.13 USD |
-0.84
|
$9.52B 1.32B USD | $7.41M 1.03M USD | $15.27 2.12 USD | $15.62 2.17 USD | $9.52B 1.32B USD | 26.01 | $0.59 0.08 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
-0.68
|
$20.7T 1.32B USD | $72.38M 4.62K USD | $146 0.0093 USD | $149 0.0095 USD | $20.7T 1.32B USD | 74.11 | $1.97 0.0001 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.76 1.22 USD |
+2.1
|
$9.51B 1.32B USD | $21.86M 3.04M USD | $8.53 1.19 USD | $8.95 1.24 USD | $9.51B 1.32B USD | 16.84 | $0.52 0.07 USD | |
| First Bancorp FBNC | $32.1 — |
+1.42
|
$1.32B — | $11.03K — | $31.18 — | $32.18 — | $1.32B — | 11.58 | $2.77 — | |
| Sigma Lithium SGML | $11.87 — |
-1
|
$1.32B — | $109.35K — | $11.81 — | $12.3 — | $1.32B — | 0 | -$0.1 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.16 0.58 USD |
+3.23
|
$9.5B 1.32B USD | $12.1M 1.68M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.5B 1.32B USD | 16.00 | $0.26 0.04 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.46 0.48 USD |
+1.17
|
$9.5B 1.32B USD | $32.28M 4.49M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.5B 1.32B USD | 10.48 | $0.33 0.05 USD | |
| NCC AB (publ) NCC-B.ST | $137.5 13.42 USD |
-0.58
|
$13.52B 1.32B USD | $28.51K 2.78K USD | $136.5 13.32 USD | $138.3 13.5 USD | $13.52B 1.32B USD | 10.17 | $13.52 1.32 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $7.19M 1M USD | $23.55 3.27 USD | $24.35 3.39 USD | $9.49B 1.32B USD | 12.29 | $1.93 0.27 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.25 38.53 USD |
-1.81
|
$1.21B 1.32B USD | $18.93K 20.7K USD | $34.7 37.93 USD | $35.8 39.13 USD | $1.21B 1.32B USD | 13.55 | $2.6 2.84 USD | |
| AdaptHealth AHCO | $9.9 — |
+1.75
|
$1.32B — | $97.62K — | $9.55 — | $9.91 — | $1.32B — | 0 | -$5.27 — | |
| GrainCorp Limited GNC.AX | $8.88 5.88 USD |
-0.22
|
$1.99B 1.32B USD | $768.06K 508.34K USD | $8.8 5.82 USD | $8.98 5.94 USD | $1.99B 1.32B USD | 20.18 | $0.44 0.29 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,299.85 15.73 USD |
+0.73
|
$108.97B 1.32B USD | $773.53K 9.36K USD | $1,260.55 15.25 USD | $1,317.3 15.94 USD | $108.97B 1.32B USD | 84.62 | $15.36 0.19 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
+0.27
|
$1.32B — | $117.1K — | $0.7299 — | $0.7399 — | $1.32B — | 6.66 | $0.11 — | |
| East Group Co.,Ltd 300376.SZ | $4.07 0.57 USD |
+0.49
|
$9.48B 1.32B USD | $10.42M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $9.48B 1.32B USD | 19.38 | $0.21 0.03 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
0
|
$4.79B 1.32B USD | $643.03K 176.66K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.79B 1.32B USD | 12.68 | $0.06 0.02 USD | |
| ANI Pharmaceuticals ANIP | $62.83 — |
-0.96
|
$1.32B — | $7.24K — | $62.65 — | $63.17 — | $1.32B — | 39.02 | $1.61 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.7 0.79 USD |
0
|
$9.47B 1.32B USD | $30.21M 4.2M USD | $5.65 0.79 USD | $5.75 0.8 USD | $9.47B 1.32B USD | 11.63 | $0.49 0.07 USD | |
| 1st Source SRCE | $53.76 — |
+0.52
|
$1.32B — | $4.83K — | $53.13 — | $53.83 — | $1.32B — | 10.81 | $4.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||