결과 페이지 85 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $45.83 — |
+1.26
|
$1.44B — | $175.93K — | $45.42 — | $46.09 — | $1.44B — | 7.33 | $6.25 — | |
| Wolverine World Wide WWW | $17.75 — |
+3.08
|
$1.44B — | $949.81K — | $17.04 — | $17.81 — | $1.44B — | 19.72 | $0.9 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| Evotec SE EVO | $4.05 — |
+1
|
$1.44B — | $35.22K — | $4.01 — | $4.06 — | $1.44B — | 0 | -$0.67 — | |
| Herald Ord HRI.L | $22.4 28.65 USD |
-99
|
$1.12B 1.44B USD | $28.33K 36.23K USD | $2,195 2807.26 USD | $2,240 2864.82 USD | $1.12B 1.44B USD | 8.96 | $2.5 3.2 USD | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.15M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.44
|
$1.26B 1.44B USD | $2.39K 2.72K USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| Anritsu Corporation 6754.T | $1,662.5 11.22 USD |
+0.61
|
$212.7B 1.44B USD | $258.1K 1.74K USD | $1,653 11.16 USD | $1,668 11.26 USD | $212.7B 1.44B USD | 23.61 | $70.4 0.48 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.3 1.15 USD |
+0.24
|
$10.33B 1.44B USD | $14.23M 1.98M USD | $8.19 1.14 USD | $8.36 1.16 USD | $10.33B 1.44B USD | 17.29 | $0.48 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $19.12 2.44 USD |
+0.63
|
$11.23B 1.44B USD | $33K 4.22K USD | $18.8 2.4 USD | $19.16 2.45 USD | $11.23B 1.44B USD | 8.93 | $2.14 0.27 USD | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+0.6
|
$6.74B 1.43B USD | $100 21.26 USD | $5 1.06 USD | $5 1.06 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| German American Bancorp GABC | $38.25 — |
+1.78
|
$1.43B — | $104.66K — | $37.24 — | $38.3 — | $1.43B — | 15.36 | $2.49 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.91 3.05 USD |
-1.48
|
$10.31B 1.43B USD | $9.38M 1.3M USD | $21.81 3.03 USD | $22.3 3.1 USD | $10.31B 1.43B USD | 26.71 | $0.82 0.11 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
+0.99
|
$45.11B 1.43B USD | $388.66K 12.35K USD | $152 4.83 USD | $153.5 4.88 USD | $45.11B 1.43B USD | 16.03 | $9.51 0.3 USD | |
| Talos Energy TALO | $8.02 — |
+1.78
|
$1.43B — | $5M — | $7.9 — | $8.15 — | $1.43B — | 36.45 | $0.22 — | |
| PNE AG 0KUY.IL | $15.54 16.99 USD |
-0.58
|
$1.31B 1.43B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
+0.41
|
$10.29B 1.43B USD | $17.11M 2.38M USD | $12.06 1.68 USD | $12.2 1.7 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| Advantage Energy AAVVF | $8.55 — |
+2.03
|
$1.43B — | $8.23K — | $8.47 — | $8.61 — | $1.43B — | 0 | -$0.13 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 10.91 | $3.73 0.76 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.18
|
$10.28B 1.43B USD | $3.56M 494.59K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.31 1.16 USD |
-0.84
|
$10.28B 1.43B USD | $6.11M 849.86K USD | $8.25 1.15 USD | $8.4 1.17 USD | $10.28B 1.43B USD | 26.80 | $0.31 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.21 2.25 USD |
+0.81
|
$10.28B 1.43B USD | $1.84M 256.3K USD | $15.95 2.22 USD | $16.25 2.26 USD | $10.28B 1.43B USD | 324.19 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.4 0.75 USD |
+1.12
|
$10.28B 1.43B USD | $5.51M 765.57K USD | $5.34 0.74 USD | $5.43 0.76 USD | $10.28B 1.43B USD | 15.00 | $0.36 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.1 2.29 USD |
+0.28
|
$44.93B 1.43B USD | $67.45K 2.14K USD | $71.3 2.27 USD | $72.2 2.29 USD | $44.93B 1.43B USD | 17.93 | $4.02 0.13 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.55 10.05 USD |
-0.37
|
$1.92B 1.43B USD | $1M 742.46K USD | $13.55 10.05 USD | $13.64 10.12 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Valor Estate Limited DBREALTY.NS | $219.1 2.65 USD |
+1.85
|
$117.98B 1.43B USD | $9.22M 111.49K USD | $213.02 2.58 USD | $222.4 2.69 USD | $117.98B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.53 2.72 USD |
+3.33
|
$10.27B 1.43B USD | $5.57M 774.15K USD | $18.8 2.61 USD | $19.65 2.73 USD | $10.27B 1.43B USD | 17.75 | $1.1 0.15 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.31B 1.43B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.08 — |
-0.82
|
$1.43B — | $334.17K — | $11.88 — | $12.38 — | $1.43B — | 17.50 | $0.69 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.68 — |
+0.81
|
$1.42B — | $127.72K — | $13.63 — | $13.69 — | $1.42B — | 6.16 | $2.22 — | |
| S&T Bancorp STBA | $37.17 — |
+2.34
|
$1.42B — | $155.78K — | $36.64 — | $37.18 — | $1.42B — | 10.71 | $3.47 — | |
| Kohl's Corporation 0JRL.L | $8.69 — |
+3.27
|
$1.42B — | $8.81K — | $8.62 — | $8.88 — | $1.42B — | 1.31 | $6.62 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.42B — | $1.5K — | $1.31 — | $1.37 — | $1.42B — | 10.07 | $0.13 — | |
| CompoSecure CMPO | $13.92 — |
+1.68
|
$1.42B — | $517.11K — | $13.72 — | $13.94 — | $1.42B — | 0 | -$1.32 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.85 1.29 USD |
+2.59
|
$117.66B 1.42B USD | $8.3M 100.45K USD | $103.48 1.25 USD | $110.35 1.34 USD | $117.66B 1.42B USD | 5.65 | $18.91 0.23 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.17 0.58 USD |
+1.96
|
$10.24B 1.42B USD | $27.91M 3.88M USD | $4.09 0.57 USD | $4.17 0.58 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
0
|
$2.31B 1.42B USD | $248.61K 153.42K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
+0.97
|
$10.23B 1.42B USD | $54.74M 7.61M USD | $4.11 0.57 USD | $4.18 0.58 USD | $10.23B 1.42B USD | 416.00 | $0.01 0.001 USD | |
| Redwire RDW | $18.45 — |
+4.36
|
$1.42B — | $2.03M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.3
|
$1.3B 1.42B USD | $30.95K 33.84K USD | $13.44 14.69 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.63 1.62 USD |
-0.17
|
$10.22B 1.42B USD | $620.18K 86.23K USD | $11.61 1.61 USD | $11.71 1.63 USD | $10.22B 1.42B USD | 19.38 | $0.6 0.08 USD | |
| Leon's Furniture Limited LNF.TO | $28.08 20.84 USD |
-0.95
|
$1.92B 1.42B USD | $6.39K 4.74K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.98 4.86 USD |
-0.06
|
$10.22B 1.42B USD | $1.45M 201.24K USD | $34.85 4.85 USD | $35.19 4.89 USD | $10.22B 1.42B USD | 18.50 | $1.89 0.26 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.59 25.67 USD |
+0.29
|
$1.91B 1.42B USD | $40.26K 29.87K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.90 | $1.51 1.12 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.78 1.78 USD |
-2.22
|
$10.21B 1.42B USD | $83.52M 11.61M USD | $12.43 1.73 USD | $13.4 1.86 USD | $10.21B 1.42B USD | 0 | -$0.88 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.45 10.77 USD |
+0.85
|
$10.2B 1.42B USD | $1.47M 203.81K USD | $76.6 10.65 USD | $78.56 10.92 USD | $10.2B 1.42B USD | 58.67 | $1.32 0.18 USD | |
| Novoray Corporation 688300.SS | $42.23 5.87 USD |
+0.14
|
$10.2B 1.42B USD | $889.8K 123.72K USD | $42.02 5.84 USD | $42.7 5.94 USD | $10.2B 1.42B USD | 39.10 | $1.08 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.39 1.44 USD |
+0.78
|
$10.2B 1.42B USD | $12.64M 1.76M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $852.59K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.44 1.17 USD |
-1.06
|
$10.19B 1.42B USD | $7.56M 1.05M USD | $8.42 1.17 USD | $8.58 1.19 USD | $10.19B 1.42B USD | 12.05 | $0.7 0.1 USD | |
| KELI 002892.SZ | $16.4 2.28 USD |
+1.42
|
$10.18B 1.42B USD | $9.38M 1.3M USD | $16.36 2.27 USD | $16.83 2.34 USD | $10.18B 1.42B USD | 205.00 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.99 3.34 USD |
+3.67
|
$10.17B 1.41B USD | $12.55M 1.75M USD | $23.44 3.26 USD | $24.3 3.38 USD | $10.17B 1.41B USD | 149.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.15 5.03 USD |
+6.07
|
$10.17B 1.41B USD | $13.35M 1.86M USD | $34.05 4.73 USD | $37 5.14 USD | $10.17B 1.41B USD | 68.20 | $0.53 0.07 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+1.78
|
$1.29B 1.41B USD | $438.56K 479.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.04 29.71 USD |
-0.87
|
$1.9B 1.41B USD | $33.75K 25.04K USD | $39.91 29.62 USD | $40.86 30.32 USD | $1.9B 1.41B USD | 17.40 | $2.3 1.71 USD | |
| National Bank NBHC | $37.07 — |
+2.04
|
$1.41B — | $115.74K — | $36.53 — | $37.08 — | $1.41B — | 12.82 | $2.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.52 — |
+0.19
|
$1.41B — | $57.72K — | $21.44 — | $21.53 — | $1.41B — | 35.86 | $0.6 — | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.25 2.12 USD |
+3.6
|
$10.15B 1.41B USD | $7.66M 1.07M USD | $14.73 2.05 USD | $15.37 2.14 USD | $10.15B 1.41B USD | 25.84 | $0.59 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
+3.61
|
$11.04B 1.41B USD | $46.02M 5.88M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.04B 1.41B USD | 7.16 | $0.06 0.007 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.92 4.58 USD |
+1.14
|
$10.15B 1.41B USD | $2.68M 372.86K USD | $32.47 4.51 USD | $33.09 4.6 USD | $10.15B 1.41B USD | 47.71 | $0.69 0.1 USD | |
| DRINDA 002865.SZ | $38.15 5.3 USD |
+0.9
|
$10.14B 1.41B USD | $789.18K 109.73K USD | $37.64 5.23 USD | $38.17 5.31 USD | $10.14B 1.41B USD | 0 | -$3.15 -0.4 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.51 1.32 USD |
-0.31
|
$10.14B 1.41B USD | $8.57M 1.19M USD | $9.42 1.31 USD | $9.52 1.32 USD | $10.14B 1.41B USD | 21.13 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $6.17M 857.54K USD | $4.89 0.68 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.68 2.18 USD |
-1.51
|
$10.13B 1.41B USD | $14.73M 2.05M USD | $15.46 2.15 USD | $16.02 2.23 USD | $10.13B 1.41B USD | 46.11 | $0.34 0.05 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.01 1.51 USD |
+1.52
|
$1.88B 1.41B USD | $419.2K 314.17K USD | $1.98 1.48 USD | $2.03 1.52 USD | $1.88B 1.41B USD | 8.37 | $0.24 0.18 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.79 1.22 USD |
-0.34
|
$10.13B 1.41B USD | $6.25M 869.71K USD | $8.76 1.22 USD | $8.91 1.24 USD | $10.13B 1.41B USD | 11.56 | $0.76 0.11 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.99 10.92 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.6 1.33 USD |
-6.16
|
$10.12B 1.41B USD | $19.66M 2.73M USD | $9.55 1.33 USD | $10.23 1.42 USD | $10.12B 1.41B USD | 60.00 | $0.16 0.02 USD | |
| UMH Properties UMH | $16.74 — |
-0.06
|
$1.41B — | $237.19K — | $16.69 — | $16.97 — | $1.41B — | 139.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.91 — |
-0.3
|
$1.41B — | $100 — | $9.91 — | $9.91 — | $1.41B — | 0 | -$0.86 — | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.84K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| CCL Products (India) Limited CCL.NS | $873.2 10.56 USD |
-2.72
|
$116.29B 1.41B USD | $384.34K 4.65K USD | $867 10.49 USD | $902 10.91 USD | $116.29B 1.41B USD | 37.49 | $23.29 0.28 USD | |
| HighPeak Energy HPK | $11.16 — |
+5.68
|
$1.41B — | $288.29K — | $10.6 — | $11.31 — | $1.41B — | 12.68 | $0.88 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.26 1.43 USD |
+2.7
|
$10.11B 1.41B USD | $67M 9.32M USD | $9.75 1.36 USD | $10.49 1.46 USD | $10.11B 1.41B USD | 0 | $0 0 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
-0.29
|
$10.1B 1.4B USD | $952.58K 132.45K USD | $30.51 4.24 USD | $31.09 4.32 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| Leopalace21 Corporation 8848.T | $655 4.42 USD |
+1.08
|
$208.09B 1.4B USD | $583.9K 3.94K USD | $646 4.36 USD | $658 4.44 USD | $208.09B 1.4B USD | 15.99 | $40.95 0.28 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.83 1.37 USD |
-0.1
|
$10.1B 1.4B USD | $36.7M 5.1M USD | $9.7 1.35 USD | $9.9 1.38 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.12 2.8 USD |
+2.97
|
$10.1B 1.4B USD | $41.91M 5.83M USD | $19.39 2.7 USD | $20.28 2.82 USD | $10.1B 1.4B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.85 6.65 USD |
+3.67
|
$10.09B 1.4B USD | $7.14M 992.9K USD | $46.19 6.42 USD | $48.76 6.78 USD | $10.09B 1.4B USD | 40.55 | $1.18 0.16 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+1.28
|
$6.6B 1.4B USD | $10.9M 2.32M USD | $2.33 0.5 USD | $2.44 0.52 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| Digiwin Co., Ltd. 300378.SZ | $37.18 5.17 USD |
+5.24
|
$10.09B 1.4B USD | $8.52M 1.19M USD | $35.68 4.96 USD | $37.44 5.21 USD | $10.09B 1.4B USD | 63.01 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.72 2.05 USD |
+1.03
|
$10.09B 1.4B USD | $8.77M 1.22M USD | $14.53 2.02 USD | $14.8 2.06 USD | $10.09B 1.4B USD | 24.53 | $0.6 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.56 2.16 USD |
+1.57
|
$10.09B 1.4B USD | $8.15M 1.13M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-2.83
|
$44.15B 1.4B USD | $2.11M 67.07K USD | $101.5 3.23 USD | $107.5 3.42 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Cadre CDRE | $34.49 — |
+1.56
|
$1.4B — | $149.33K — | $34.28 — | $34.93 — | $1.4B — | 36.30 | $0.95 — | |
| Ziff Davis ZD | $33.3 — |
+1.49
|
$1.4B — | $501.09K — | $32.82 — | $33.67 — | $1.4B — | 19.02 | $1.75 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $977.72K 27.51K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Perpetual Limited PPT.AX | $18.47 12.22 USD |
+1.26
|
$2.12B 1.4B USD | $294.51K 194.92K USD | $18.13 12 USD | $18.5 12.24 USD | $2.12B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.3 2.5 USD |
+0.07
|
$23.65B 1.4B USD | $844.53K 50.01K USD | $41.9 2.48 USD | $43.24 2.56 USD | $23.65B 1.4B USD | 14.63 | $2.89 0.17 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.98 3.89 USD |
+1.67
|
$10.06B 1.4B USD | $3.52M 489.73K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.06B 1.4B USD | 22.03 | $1.27 0.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
-0.18
|
$43.99B 1.4B USD | $82.73K 2.63K USD | $565 17.95 USD | $571 18.14 USD | $43.99B 1.4B USD | 16.89 | $33.57 1.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+0.71
|
$10.92B 1.4B USD | $3.04M 388.7K USD | $1.37 0.18 USD | $1.42 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.17 1.55 USD |
+2.48
|
$10.04B 1.4B USD | $57.69M 8.02M USD | $10.9 1.52 USD | $11.28 1.57 USD | $10.04B 1.4B USD | 24.82 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||