결과 페이지 85 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ladder Capital Corp LADR | $11.05 — |
-0.27
|
$1.41B — | $297.28K — | $10.99 — | $11.12 — | $1.41B — | 17.53 | $0.63 — | ||
| National Bank NBHC | $37.21 — |
-0.4
|
$1.41B — | $143.96K — | $37.09 — | $37.41 — | $1.41B — | 11.81 | $3.15 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.13 — |
-1.07
|
$1.41B — | $592.09K — | $10.09 — | $10.23 — | $1.41B — | 11.51 | $0.88 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.97 6.81 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥1.41M 196.61K USD | CN¥48.27 6.71 USD | CN¥49.20 6.84 USD | CN¥10.12B 1.41B USD | 445.18 | CN¥0.11 0.02 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.00 9.32 USD |
-4.73
|
CN¥10.11B 1.41B USD | CN¥12.02M 1.67M USD | CN¥66.50 9.25 USD | CN¥71.91 10 USD | CN¥10.11B 1.41B USD | 108.06 | CN¥0.62 0.09 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
+5.48
|
A$2.12B 1.41B USD | A$1.28M 845.11K USD | A$5.11 3.38 USD | A$5.39 3.57 USD | A$2.12B 1.41B USD | 35.93 | A$0.15 0.1 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.52 14.49 USD |
+2.79
|
CA$1.89B 1.41B USD | CA$77.75K 57.69K USD | CA$19.07 14.15 USD | CA$19.72 14.63 USD | CA$1.89B 1.41B USD | 75.07 | CA$0.26 0.19 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.29 4.35 USD |
+1.66
|
CN¥10.11B 1.41B USD | CN¥4.00M 556.67K USD | CN¥30.65 4.26 USD | CN¥31.31 4.35 USD | CN¥10.11B 1.41B USD | 55.87 | CN¥0.56 0.08 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥11.55 1.61 USD |
+3.22
|
CN¥10.11B 1.41B USD | CN¥93.53M 13M USD | CN¥11.03 1.53 USD | CN¥11.70 1.63 USD | CN¥10.11B 1.41B USD | 38.50 | CN¥0.30 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.86 2.62 USD |
+5.01
|
CN¥10.11B 1.41B USD | CN¥12.59M 1.75M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥10.11B 1.41B USD | 52.38 | CN¥0.36 0.05 USD | ||
| Albany AIN | $47.68 — |
+0.61
|
$1.41B — | $187.55K — | $47.20 — | $47.84 — | $1.41B — | 0 | -$1.81 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥125.72 17.48 USD |
+0.74
|
CN¥10.10B 1.4B USD | CN¥4.21M 585.27K USD | CN¥121.30 16.87 USD | CN¥128.50 17.87 USD | CN¥10.10B 1.4B USD | 483.53 | CN¥0.26 0.04 USD | ||
| American Superconductor AMSC | $31.09 — |
+1.93
|
$1.40B — | $578.68K — | $30.58 — | $31.40 — | $1.40B — | 84.02 | $0.37 — | ||
| National Energy Services Reunited NESR | $13.94 — |
-0.43
|
$1.40B — | $280.03K — | $13.88 — | $14.24 — | $1.40B — | 19.36 | $0.72 — | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥10.10B 1.4B USD | CN¥11.09M 1.54M USD | CN¥6.12 0.85 USD | CN¥6.25 0.87 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shoals SHLS | $8.39 — |
+2.69
|
$1.40B — | $1.47M — | $8.01 — | $8.42 — | $1.40B — | 44.15 | $0.19 — | ||
| SKAN Group AG 0SKN.IL | CHF 49.03 55.78 USD |
+0.88
|
CHF 1.23B 1.4B USD | CHF 17.35K 19.74K USD | CHF 48.50 55.18 USD | CHF 49.25 56.04 USD | CHF 1.23B 1.4B USD | 40.18 | CHF 1.22 1.39 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥10.09B 1.4B USD | CN¥276.88M 38.5M USD | CN¥6.86 0.95 USD | CN¥7.66 1.07 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.77 1.08 USD |
+0.91
|
CN¥10.09B 1.4B USD | CN¥42.67M 5.93M USD | CN¥7.66 1.07 USD | CN¥8.06 1.12 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.14 2.94 USD |
+0.38
|
CN¥10.09B 1.4B USD | CN¥7.66M 1.06M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.03 1.53 USD |
+1.01
|
CN¥10.08B 1.4B USD | CN¥8.02M 1.12M USD | CN¥10.86 1.51 USD | CN¥11.03 1.53 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| PAR Technology PAR | $34.51 — |
+1.26
|
$1.40B — | $194.76K — | $34.32 — | $34.82 — | $1.40B — | 0 | -$2.31 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 142 0.14 USD |
-0.79
|
CLP 1T 1.4B USD | CLP 318K 323.26 USD | CLP 139 0.14 USD | CLP 143 0.15 USD | CLP 1T 1.4B USD | 18.47 | CLP 8 0.007 USD | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Ingenia Communities Group INA.AX | A$5.19 3.44 USD |
-0.76
|
A$2.12B 1.4B USD | A$545.37K 360.96K USD | A$5.16 3.42 USD | A$5.27 3.48 USD | A$2.12B 1.4B USD | 16.74 | A$0.31 0.21 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
-0.14
|
€1.28B 1.4B USD | €66.57K 72.77K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.10 2.24 USD |
+2.42
|
CN¥10.06B 1.4B USD | CN¥6.73M 935.48K USD | CN¥15.48 2.15 USD | CN¥16.20 2.25 USD | CN¥10.06B 1.4B USD | 37.44 | CN¥0.43 0.06 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €26.64K 29.12K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.27 0.87 USD |
+1.62
|
CN¥10.05B 1.4B USD | CN¥21.24M 2.95M USD | CN¥6.14 0.85 USD | CN¥6.27 0.87 USD | CN¥10.05B 1.4B USD | 8.95 | CN¥0.70 0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.40 1.31 USD |
+0.86
|
CN¥10.05B 1.4B USD | CN¥6.60M 917.03K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥10.05B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
+1.82
|
€1.28B 1.4B USD | €6.78K 7.41K USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥10.03B 1.4B USD | CN¥60.50M 8.41M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥22.86 3.18 USD |
-0.04
|
CN¥10.03B 1.4B USD | CN¥36.75M 5.11M USD | CN¥22.73 3.16 USD | CN¥23.90 3.32 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥10.03B 1.4B USD | CN¥93.71M 13.03M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Allegiant Travel Company ALGT | $76.00 — |
-2.04
|
$1.39B — | $162.02K — | $75.25 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.23 9.82 USD |
+0.1
|
CA$1.88B 1.39B USD | CA$330.99K 245.61K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Leopalace21 Corporation 8848.T | ¥650 4.39 USD |
-0.76
|
¥206B 1.39B USD | ¥1M 8.53K USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥206B 1.39B USD | 23.14 | ¥28 0.19 USD | ||
| Q TECH 1478.HK | HK$9.16 1.17 USD |
-0.22
|
HK$10.90B 1.39B USD | HK$4.41M 564.13K USD | HK$9.10 1.16 USD | HK$9.28 1.19 USD | HK$10.90B 1.39B USD | 20.81 | HK$0.44 0.06 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.41 1.59 USD |
+1.78
|
CN¥10.02B 1.39B USD | CN¥13.32M 1.85M USD | CN¥11.06 1.54 USD | CN¥11.43 1.59 USD | CN¥10.02B 1.39B USD | 22.82 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.91 4.3 USD |
+0.49
|
CN¥10.02B 1.39B USD | CN¥1.46M 202.6K USD | CN¥30.45 4.23 USD | CN¥31.10 4.32 USD | CN¥10.02B 1.39B USD | 27.84 | CN¥1.11 0.15 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
+2.16
|
€1.27B 1.39B USD | €4.97M 5.43M USD | €1.99 2.17 USD | €2.04 2.22 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| OVH Groupe S.A. OVH.PA | €8.47 9.26 USD |
-0.18
|
€1.27B 1.39B USD | €103.79K 113.45K USD | €8.32 9.09 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
+0.75
|
CN¥10.01B 1.39B USD | CN¥9.10M 1.27M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.50 7.3 USD |
-0.06
|
CN¥10.01B 1.39B USD | CN¥4.19M 582K USD | CN¥52.01 7.23 USD | CN¥53.80 7.48 USD | CN¥10.01B 1.39B USD | 54.68 | CN¥0.96 0.13 USD | ||
| Karooooo KARO | $45.03 — |
-0.18
|
$1.39B — | $11.86K — | $44.80 — | $45.71 — | $1.39B — | 23.95 | $1.88 — | ||
| Leggett & Platt, Incorporated LEG | $10.26 — |
+1.18
|
$1.39B — | $800.24K — | $10.09 — | $10.27 — | $1.39B — | 6.37 | $1.61 — | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.05
|
CN¥9.98B 1.39B USD | CN¥1.99M 276.49K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| The Greenbrier Companies GBX | $44.48 — |
-0.43
|
$1.39B — | $107.99K — | $44.36 — | $45.03 — | $1.39B — | 7.00 | $6.35 — | ||
| Stagwell STGW | $5.36 — |
-0.19
|
$1.39B — | $447.95K — | $5.30 — | $5.40 — | $1.39B — | 76.57 | $0.07 — | ||
| Innovative Industrial Properties IIPR | $49.45 — |
-0.12
|
$1.39B — | $122.75K — | $49.28 — | $50.25 — | $1.39B — | 11.69 | $4.23 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.99 1.39 USD |
-0.79
|
CN¥9.96B 1.39B USD | CN¥26.57M 3.69M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥9.96B 1.39B USD | 199.79 | CN¥0.05 0.006 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.39
|
CN¥9.96B 1.39B USD | CN¥2.69M 373.9K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| TriMas TRS | $34.07 — |
+0.21
|
$1.38B — | $335.35K — | $33.83 — | $34.21 — | $1.38B — | 31.54 | $1.08 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.46 6.32 USD |
+0.18
|
CN¥9.96B 1.38B USD | CN¥2.93M 407.32K USD | CN¥44.90 6.24 USD | CN¥46.10 6.41 USD | CN¥9.96B 1.38B USD | 29.51 | CN¥1.54 0.21 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥9.96B 1.38B USD | CN¥13.60M 1.89M USD | CN¥8.73 1.21 USD | CN¥9.04 1.26 USD | CN¥9.96B 1.38B USD | 40.90 | CN¥0.22 0.03 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.60 35.64 USD |
+1.24
|
€1.27B 1.38B USD | €57.87K 63.26K USD | €31.75 34.71 USD | €32.60 35.64 USD | €1.27B 1.38B USD | 17.71 | €1.84 2.01 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
+0.31
|
CN¥9.95B 1.38B USD | CN¥2.35M 327.39K USD | CN¥13.07 1.82 USD | CN¥13.15 1.83 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Abaxx ABXXF | $39.85 — |
+1.94
|
$1.38B — | $6.59K — | $38.98 — | $40.12 — | $1.38B — | 0 | -$1.26 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥9.95B 1.38B USD | CN¥5.46M 759.72K USD | CN¥17.09 2.38 USD | CN¥17.55 2.44 USD | CN¥9.95B 1.38B USD | 20.11 | CN¥0.87 0.12 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥9.95B 1.38B USD | CN¥9.40M 1.31M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥9.95B 1.38B USD | 52.72 | CN¥0.11 0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.64 1.2 USD |
+3.1
|
CN¥9.95B 1.38B USD | CN¥96.50M 13.42M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.49 4.93 USD |
+0.8
|
CN¥9.95B 1.38B USD | CN¥843.20K 117.24K USD | CN¥35.25 4.9 USD | CN¥35.80 4.98 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥9.94B 1.38B USD | CN¥100.23M 13.94M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.05 2.65 USD |
+1.01
|
CN¥9.94B 1.38B USD | CN¥1.58M 219.28K USD | CN¥18.83 2.62 USD | CN¥19.12 2.66 USD | CN¥9.94B 1.38B USD | 21.89 | CN¥0.87 0.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.01 0.78 USD |
-3.96
|
SEK 14.16B 1.38B USD | SEK 825.40K 80.57K USD | SEK 8.01 0.78 USD | SEK 8.43 0.82 USD | SEK 14.16B 1.38B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.00 1.65 USD |
0
|
NT$43.51B 1.38B USD | NT$939.96K 29.87K USD | NT$52.00 1.65 USD | NT$52.40 1.67 USD | NT$43.51B 1.38B USD | 13.26 | NT$3.92 0.12 USD | ||
| Natural Resource Partners L.P NRP | $105.17 — |
-0.08
|
$1.38B — | $1.90K — | $105.00 — | $106.00 — | $1.38B — | 9.64 | $10.91 — | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.99 2.22 USD |
+1.33
|
CN¥9.93B 1.38B USD | CN¥6.61M 919.19K USD | CN¥15.75 2.19 USD | CN¥15.99 2.22 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.09 0.54 USD |
-0.58
|
TRY 43.97B 1.38B USD | TRY 11.52M 361.74K USD | TRY 16.92 0.53 USD | TRY 17.20 0.54 USD | TRY 43.97B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| United International Transportation Company 4260.SR | SAR 66.20 17.66 USD |
+0.53
|
SAR 5.17B 1.38B USD | SAR 97.86K 26.11K USD | SAR 65.40 17.45 USD | SAR 67.10 17.9 USD | SAR 5.17B 1.38B USD | 14.51 | SAR 4.56 1.22 USD | ||
| Telesat Corporation TSAT.TO | CA$36.50 27.09 USD |
+2.59
|
CA$1.86B 1.38B USD | CA$3.94K 2.92K USD | CA$35.89 26.63 USD | CA$36.77 27.29 USD | CA$1.86B 1.38B USD | 0 | -CA$11.10 -8.2 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.88 2.21 USD |
+0.76
|
CN¥9.92B 1.38B USD | CN¥10.48M 1.46M USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Papa John's PZZA | $42.07 — |
+0.5
|
$1.38B — | $274.53K — | $41.78 — | $42.26 — | $1.38B — | 36.90 | $1.14 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥22.29 3.1 USD |
+3.67
|
CN¥9.92B 1.38B USD | CN¥9.18M 1.28M USD | CN¥21.45 2.98 USD | CN¥22.50 3.13 USD | CN¥9.92B 1.38B USD | 20.26 | CN¥1.10 0.15 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.55 3 USD |
+0.47
|
CN¥9.91B 1.38B USD | CN¥9.93M 1.38M USD | CN¥21.28 2.96 USD | CN¥21.74 3.02 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.61 2.59 USD |
+0.27
|
CN¥9.91B 1.38B USD | CN¥2.53M 352.16K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥9.91B 1.38B USD | 9.49 | CN¥1.96 0.27 USD | ||
| RITES Limited RITES.NS | ₹237.03 2.87 USD |
-0.47
|
₹113.92B 1.38B USD | ₹336.63K 4.07K USD | ₹235.50 2.85 USD | ₹238.80 2.89 USD | ₹113.92B 1.38B USD | 27.69 | ₹8.56 0.1 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥9.91B 1.38B USD | CN¥15.63M 2.17M USD | CN¥7.13 0.99 USD | CN¥7.31 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Photronics PLAB | $22.91 — |
+0.88
|
$1.38B — | $314.71K — | $22.76 — | $22.97 — | $1.38B — | 12.94 | $1.77 — | ||
| Dole DOLE | $14.48 — |
+0.42
|
$1.38B — | $506.09K — | $14.27 — | $14.50 — | $1.38B — | 11.49 | $1.26 — | ||
| Ouster OUST | $22.96 — |
+2.59
|
$1.38B — | $1.41M — | $22.40 — | $23.72 — | $1.38B — | 0 | -$1.63 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.16 4.31 USD |
+6.46
|
SEK 14.11B 1.38B USD | SEK 2.02M 197.29K USD | SEK 41.56 4.06 USD | SEK 44.16 4.31 USD | SEK 14.11B 1.38B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.16 2.94 USD |
+0.91
|
CN¥9.90B 1.38B USD | CN¥3.42M 475.4K USD | CN¥20.95 2.91 USD | CN¥21.33 2.97 USD | CN¥9.90B 1.38B USD | 38.47 | CN¥0.55 0.08 USD | ||
| General American Investors Company GAM | $58.74 — |
+1.24
|
$1.38B — | $5.28K — | $58.44 — | $59.10 — | $1.38B — | 6.60 | $8.89 — | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
+0.13
|
CHF 1.21B 1.38B USD | CHF 11.50K 13.08K USD | CHF 155.20 176.58 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.94 4.3 USD |
+0.29
|
CN¥9.90B 1.38B USD | CN¥7.69M 1.07M USD | CN¥30.61 4.26 USD | CN¥31.09 4.32 USD | CN¥9.90B 1.38B USD | 206.26 | CN¥0.15 0.02 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 21.93M 16.44M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥9.89B 1.38B USD | CN¥68.85M 9.57M USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 120.80 11.79 USD |
+0.08
|
SEK 14.09B 1.38B USD | SEK 264.87K 25.85K USD | SEK 119.80 11.69 USD | SEK 122.00 11.91 USD | SEK 14.09B 1.38B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.40 0.61 USD |
-0.23
|
CN¥9.89B 1.37B USD | CN¥11.27M 1.57M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥9.89B 1.37B USD | 11.00 | CN¥0.40 0.06 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Afya AFYA | $15.14 — |
+1
|
$1.37B — | $27.27K — | $14.76 — | $15.21 — | $1.37B — | 10.16 | $1.49 — | ||
| QCR QCRH | $81.63 — |
-0.5
|
$1.37B — | $76.44K — | $79.72 — | $82.90 — | $1.37B — | 11.41 | $7.15 — | ||
| Amplitude AMPL | $10.28 — |
+1.58
|
$1.37B — | $431.51K — | $9.99 — | $10.35 — | $1.37B — | 0 | -$0.80 — | ||
| SINOFERT 0297.HK | HK$1.53 0.2 USD |
-0.65
|
HK$10.75B 1.37B USD | HK$17.01M 2.17M USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 9.00 | HK$0.17 0.02 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.14 — |
+0.75
|
$1.37B — | $32.53K — | $27.93 — | $28.14 — | $1.37B — | 10.57 | $2.66 — | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.38 5.61 USD |
+0.45
|
CN¥9.88B 1.37B USD | CN¥3.44M 477.67K USD | CN¥39.93 5.55 USD | CN¥40.73 5.66 USD | CN¥9.88B 1.37B USD | 41.20 | CN¥0.98 0.14 USD | ||
| GMO internet, Inc. 4784.T | ¥742 5.01 USD |
-1.85
|
¥203B 1.37B USD | ¥722K 4.87K USD | ¥740 5 USD | ¥770 5.2 USD | ¥203B 1.37B USD | 53.76 | ¥14 0.09 USD | ||
| Relay Therapeutics RLAY | $7.92 — |
-1.37
|
$1.37B — | $759.01K — | $7.78 — | $8.01 — | $1.37B — | 0 | -$1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||