Sonuç Sayfası 85 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.52 1.46 USD |
+0.48
|
$9.68B 1.35B USD | $16.81M 2.34M USD | $10.47 1.46 USD | $10.74 1.49 USD | $9.68B 1.35B USD | 75.14 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.08 1.26 USD |
+0.44
|
$9.68B 1.35B USD | $13.81M 1.92M USD | $9.01 1.25 USD | $9.15 1.27 USD | $9.68B 1.35B USD | 7.89 | $1.15 0.16 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
+2.12
|
$2.03B 1.35B USD | $383.14K 253.58K USD | $6.47 4.28 USD | $6.78 4.49 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.74 1.63 USD |
+0.77
|
$9.68B 1.35B USD | $5.89M 819.23K USD | $11.64 1.62 USD | $11.86 1.65 USD | $9.68B 1.35B USD | 23.01 | $0.51 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.65 0.65 USD |
+0.87
|
$9.68B 1.35B USD | $61.2M 8.51M USD | $4.57 0.64 USD | $4.72 0.66 USD | $9.68B 1.35B USD | 51.66 | $0.09 0.01 USD | |
| Opera OPRA | $15.02 — |
+4.85
|
$1.34B — | $55.39K — | $14.84 — | $15.08 — | $1.34B — | 16.68 | $0.9 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.97 3.33 USD |
+5.5
|
$9.66B 1.34B USD | $11.04M 1.54M USD | $23.48 3.26 USD | $25.18 3.5 USD | $9.66B 1.34B USD | 38.66 | $0.62 0.09 USD | |
| Birlasoft Limited BSOFT.NS | $399.65 4.84 USD |
+4.37
|
$111.04B 1.34B USD | $5.2M 62.92K USD | $388.3 4.7 USD | $401 4.85 USD | $111.04B 1.34B USD | 19.54 | $20.45 0.25 USD | |
| Natural Resource Partners L.P NRP | $102.23 — |
+1.89
|
$1.34B — | $11.47K — | $100 — | $104.69 — | $1.34B — | 9.00 | $11.35 — | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
-0.32
|
$9.66B 1.34B USD | $61.15M 8.5M USD | $3.1 0.43 USD | $3.18 0.44 USD | $9.66B 1.34B USD | 14.95 | $0.21 0.03 USD | |
| DZUG 1635.HK | $1.83 0.23 USD |
+2.23
|
$10.5B 1.34B USD | $4.61M 589.57K USD | $1.8 0.23 USD | $1.89 0.24 USD | $10.5B 1.34B USD | 22.87 | $0.08 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
+0.13
|
$6.31B 1.34B USD | $141.1K 30K USD | $7.8 1.66 USD | $7.85 1.67 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.6 3.15 USD |
+4.9
|
$10.49B 1.34B USD | $2.06M 263.27K USD | $23.45 3 USD | $24.6 3.15 USD | $10.49B 1.34B USD | 22.77 | $1.08 0.14 USD | |
| Skeena Resources SKE | $11.74 — |
-2.78
|
$1.34B — | $55.17K — | $11.5 — | $11.85 — | $1.34B — | 0 | -$1.1 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.01 1.39 USD |
+2.04
|
$9.65B 1.34B USD | $28.66M 3.99M USD | $9.77 1.36 USD | $10.23 1.42 USD | $9.65B 1.34B USD | 21.76 | $0.46 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $803.35 9.72 USD |
+4.86
|
$110.84B 1.34B USD | $974.2K 11.79K USD | $771.4 9.33 USD | $805 9.74 USD | $110.84B 1.34B USD | 42.28 | $19 0.23 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $215 6.75 USD |
-3.89
|
$42.68B 1.34B USD | $1.77M 55.46K USD | $214.5 6.74 USD | $225.9 7.09 USD | $42.68B 1.34B USD | 2.59 | $83.01 2.61 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
+0.63
|
$9.64B 1.34B USD | $9.27M 1.29M USD | $7.95 1.11 USD | $8.06 1.12 USD | $9.64B 1.34B USD | 39.79 | $0.2 0.03 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+4.15
|
$42.16B 1.34B USD | $647.05K 20.56K USD | $396 12.58 USD | $408.5 12.98 USD | $42.16B 1.34B USD | 20.78 | $19.34 0.61 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.2 20.93 USD |
+1.26
|
$1.8B 1.34B USD | $20.6K 15.29K USD | $28.14 20.88 USD | $28.35 21.04 USD | $1.8B 1.34B USD | 10.32 | $2.73 2.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
+3.29
|
$2.02B 1.34B USD | $987.86K 653.82K USD | $3.92 2.59 USD | $4.17 2.76 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.61 0.5 USD |
-0.28
|
$9.63B 1.34B USD | $17.43M 2.42M USD | $3.6 0.5 USD | $3.68 0.51 USD | $9.63B 1.34B USD | 45.12 | $0.08 0.01 USD | |
| Universal UVV | $54.13 — |
+4.54
|
$1.34B — | $422.31K — | $51.95 — | $54.18 — | $1.34B — | 10.78 | $5.02 — | |
| Camel Group Co., Ltd. 601311.SS | $8.2 1.14 USD |
+1.61
|
$9.62B 1.34B USD | $18.48M 2.57M USD | $8.07 1.12 USD | $8.21 1.14 USD | $9.62B 1.34B USD | 15.76 | $0.52 0.07 USD | |
| Carter's CRI | $36.91 — |
+2.64
|
$1.34B — | $1.8M — | $35.89 — | $37.16 — | $1.34B — | 7.20 | $5.12 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.95 2.22 USD |
+10.92
|
$9.62B 1.34B USD | $84.65M 11.77M USD | $14.58 2.03 USD | $16.63 2.31 USD | $9.62B 1.34B USD | 40.89 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
+6.74
|
$9.62B 1.34B USD | $42.75M 5.94M USD | $14.03 1.95 USD | $15.1 2.1 USD | $9.62B 1.34B USD | 51.31 | $0.29 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.36 1.72 USD |
-5
|
$9.61B 1.34B USD | $9.62M 1.34M USD | $12.25 1.7 USD | $12.85 1.79 USD | $9.61B 1.34B USD | 14.37 | $0.86 0.12 USD | |
| ACM Research ACMR | $21.16 — |
+14.69
|
$1.34B — | $337.7K — | $19.92 — | $22.19 — | $1.34B — | 13.83 | $1.53 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-0.27
|
$9.6B 1.34B USD | $15.17M 2.11M USD | $3.65 0.51 USD | $3.72 0.52 USD | $9.6B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| Vossloh AG 0N2Z.IL | $66.3 72.47 USD |
-1.12
|
$1.22B 1.33B USD | $19 20.77 USD | $65.4 71.49 USD | $67.9 74.22 USD | $1.22B 1.33B USD | 23.34 | $2.84 3.1 USD | |
| Hut 8 Corp. HUT.TO | $17.3 12.84 USD |
+6.13
|
$1.8B 1.33B USD | $286.81K 212.83K USD | $16.99 12.61 USD | $17.73 13.16 USD | $1.8B 1.33B USD | 3.67 | $4.71 3.5 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.34 12.01 USD |
+0.54
|
$9.6B 1.33B USD | $850.9K 118.31K USD | $86.2 11.99 USD | $87.88 12.22 USD | $9.6B 1.33B USD | 47.18 | $1.83 0.25 USD | |
| SPICYD 600292.SS | $12.29 1.71 USD |
-3.23
|
$9.6B 1.33B USD | $39.75M 5.53M USD | $12.24 1.7 USD | $12.68 1.76 USD | $9.6B 1.33B USD | 175.57 | $0.07 0.009 USD | |
| Citizen Watch Co., Ltd. 7762.T | $810 5.47 USD |
+1.12
|
$197.53B 1.33B USD | $882.1K 5.95K USD | $807 5.45 USD | $818 5.52 USD | $197.53B 1.33B USD | 8.06 | $100.45 0.68 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.75
|
$9.59B 1.33B USD | $9.41M 1.31M USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.59B 1.33B USD | 17.10 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
-1.26
|
$9.58B 1.33B USD | $24.44M 3.4M USD | $2.35 0.33 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Ladder Capital Corp LADR | $10.4 — |
+2.26
|
$1.33B — | $39.5K — | $10.28 — | $10.42 — | $1.33B — | 12.09 | $0.86 — | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
+1.67
|
$1.78B 1.33B USD | $19.4K 14.54K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.78B 1.33B USD | 12.19 | $0.1 0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.61 1.39 USD |
-0.81
|
$110.09B 1.33B USD | $919.83K 11.13K USD | $111.89 1.35 USD | $116.74 1.41 USD | $110.09B 1.33B USD | 21.54 | $5.32 0.06 USD | |
| Almunajem Foods Company 4162.SR | $83.2 22.2 USD |
+1.59
|
$4.99B 1.33B USD | $49.12K 13.1K USD | $82.8 22.09 USD | $84.2 22.46 USD | $4.99B 1.33B USD | 17.93 | $4.64 1.24 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.59 1.39 USD |
-0.81
|
$110.07B 1.33B USD | $12.11M 146.52K USD | $111.82 1.35 USD | $116.77 1.41 USD | $110.07B 1.33B USD | 21.58 | $5.31 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.94 1.66 USD |
+1.36
|
$9.58B 1.33B USD | $28.48M 3.96M USD | $11.78 1.64 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 34.11 | $0.35 0.05 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.85 9.17 USD |
+0.45
|
$110.02B 1.33B USD | $336.07K 4.07K USD | $743 8.99 USD | $764.8 9.25 USD | $110.02B 1.33B USD | 21.73 | $34.86 0.42 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.22 0.59 USD |
+3.69
|
$9.57B 1.33B USD | $106.09M 14.75M USD | $4.1 0.57 USD | $4.39 0.61 USD | $9.57B 1.33B USD | 0 | -$0.18 -0.02 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+2.31
|
$1.22B 1.33B USD | $906.42K 990.84K USD | $0.75 0.81 USD | $0.76 0.83 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Grupo Supervielle SUPV | $15.96 — |
+5.77
|
$1.33B — | $1.14M — | $15.32 — | $16.14 — | $1.33B — | 15.34 | $1.04 — | |
| HARBIN ELECTRIC 1133.HK | $4.65 0.59 USD |
-0.85
|
$10.4B 1.33B USD | $7.1M 907.82K USD | $4.62 0.59 USD | $4.79 0.61 USD | $10.4B 1.33B USD | 5.88 | $0.79 0.1 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $165.96 — |
-0.75
|
$1.33B — | $2.75K — | $164.75 — | $167.44 — | $1.33B — | 0.93 | $177.28 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.3 1.15 USD |
-1.66
|
$9.56B 1.33B USD | $31.33M 4.36M USD | $8.21 1.14 USD | $8.48 1.18 USD | $9.56B 1.33B USD | 10.92 | $0.76 0.11 USD | |
| NeoGenomics NEO | $10.33 — |
+5.95
|
$1.33B — | $46.53K — | $10.12 — | $10.38 — | $1.33B — | 0 | -$0.62 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.14 1.13 USD |
+10
|
$9.56B 1.33B USD | $13.46M 1.87M USD | $8.14 1.13 USD | $8.14 1.13 USD | $9.56B 1.33B USD | 407.00 | $0.02 0.002 USD | |
| The Andersons ANDE | $38.86 — |
+2.59
|
$1.33B — | $8.64K — | $38.59 — | $39.35 — | $1.33B — | 11.70 | $3.32 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.13 0.57 USD |
+0.73
|
$9.55B 1.33B USD | $9.9M 1.38M USD | $4.09 0.57 USD | $4.14 0.58 USD | $9.55B 1.33B USD | 37.54 | $0.11 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.66 2.18 USD |
-1.63
|
$9.55B 1.33B USD | $13.44M 1.87M USD | $15.61 2.17 USD | $15.98 2.22 USD | $9.55B 1.33B USD | 27.96 | $0.56 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.9 4.99 USD |
+2.66
|
$9.55B 1.33B USD | $7.77M 1.08M USD | $35.4 4.92 USD | $36.5 5.08 USD | $9.55B 1.33B USD | 99.72 | $0.36 0.05 USD | |
| AIXTRON SE AIXA.DE | $10.78 11.78 USD |
+5.63
|
$1.21B 1.33B USD | $274.55K 300.12K USD | $10.35 11.31 USD | $10.79 11.79 USD | $1.21B 1.33B USD | 11.46 | $0.94 1.03 USD | |
| Knowles KN | $15.14 — |
+5.14
|
$1.33B — | $10.53K — | $14.83 — | $15.15 — | $1.33B — | 58.23 | $0.26 — | |
| Silicon Motion Technology SIMO | $39.4 — |
+1.16
|
$1.33B — | $753.38K — | $38.54 — | $39.71 — | $1.33B — | 14.64 | $2.69 — | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
+2.92
|
$41.75B 1.33B USD | $229.78K 7.3K USD | $65.7 2.09 USD | $67.3 2.14 USD | $41.75B 1.33B USD | 15.09 | $4.44 0.14 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $245.5 7.8 USD |
+4.25
|
$41.74B 1.33B USD | $79.66K 2.53K USD | $237 7.53 USD | $251.5 7.99 USD | $41.74B 1.33B USD | 23.11 | $10.62 0.34 USD | |
| Teekay Tankers TNK | $38.54 — |
+1.29
|
$1.33B — | $16.29K — | $38.01 — | $38.82 — | $1.33B — | 3.31 | $11.63 — | |
| Rengo Co., Ltd. 3941.T | $792 5.35 USD |
-0.33
|
$196.27B 1.32B USD | $1.68M 11.33K USD | $790.3 5.33 USD | $806 5.44 USD | $196.27B 1.32B USD | 7.43 | $106.56 0.72 USD | |
| Talos Energy TALO | $7.42 — |
+1.37
|
$1.32B — | $76.77K — | $7.26 — | $7.44 — | $1.32B — | 0 | -$0.44 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.29 1.01 USD |
+0.28
|
$9.52B 1.32B USD | $129.89M 18.06M USD | $7.2 1 USD | $7.47 1.04 USD | $9.52B 1.32B USD | 60.75 | $0.12 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $461.5 14.66 USD |
+4.29
|
$41.66B 1.32B USD | $4.99M 158.68K USD | $451.5 14.35 USD | $471 14.97 USD | $41.66B 1.32B USD | 22.28 | $20.71 0.66 USD | |
| REALORD GROUP 1196.HK | $7.18 0.92 USD |
+0.14
|
$10.34B 1.32B USD | $1.09M 139.88K USD | $7.12 0.91 USD | $7.22 0.92 USD | $10.34B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.3 2.82 USD |
+0.79
|
$9.51B 1.32B USD | $13.76M 1.91M USD | $19.9 2.77 USD | $20.48 2.85 USD | $9.51B 1.32B USD | 16.11 | $1.26 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19 2.64 USD |
+2.87
|
$9.51B 1.32B USD | $48.94M 6.8M USD | $18.55 2.58 USD | $19.4 2.7 USD | $9.51B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.64 1.06 USD |
-1.8
|
$9.5B 1.32B USD | $12.8M 1.78M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.5B 1.32B USD | 15.91 | $0.48 0.07 USD | |
| Celldex Therapeutics CLDX | $19.9 — |
+2.65
|
$1.32B — | $28.67K — | $19.45 — | $20.36 — | $1.32B — | 0 | -$2.45 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.32B — | $241.54K — | $0.3699 — | $0.38 — | $1.32B — | 18.60 | $0.02 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.9 — |
+0.75
|
$1.32B — | $812 — | $20.9 — | $20.9 — | $1.32B — | 17.78 | $1.18 — | |
| Republic Bancorp RBCAA | $67.76 — |
+2.45
|
$1.32B — | $1.13K — | $67.76 — | $67.76 — | $1.32B — | 13.00 | $5.21 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| AIXTRON SE AIXA.F | $10.71 11.71 USD |
+3.48
|
$1.21B 1.32B USD | $1.02K 1.11K USD | $10.25 11.2 USD | $10.71 11.71 USD | $1.21B 1.32B USD | 11.39 | $0.94 1.03 USD | |
| DoubleLine Income Solutions Fund DSL | $11.83 — |
+2.34
|
$1.32B — | $32.61K — | $11.72 — | $11.83 — | $1.32B — | 4.69 | $2.52 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.42 1.03 USD |
-0.54
|
$9.48B 1.32B USD | $8.91M 1.24M USD | $7.39 1.03 USD | $7.52 1.05 USD | $9.48B 1.32B USD | 247.33 | $0.03 0.004 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
+2.54
|
$9.48B 1.32B USD | $11.51M 1.6M USD | $29.84 4.15 USD | $30.65 4.26 USD | $9.48B 1.32B USD | 21.97 | $1.38 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.11 0.99 USD |
+1.28
|
$9.48B 1.32B USD | $12.47M 1.73M USD | $7.05 0.98 USD | $7.21 1 USD | $9.48B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $338.75 4.1 USD |
+5.17
|
$108.87B 1.32B USD | $511.31K 6.19K USD | $312 3.77 USD | $341.3 4.13 USD | $108.87B 1.32B USD | 555.32 | $0.61 0.007 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.45 3.26 USD |
-2.37
|
$9.47B 1.32B USD | $6.12M 851.55K USD | $23.33 3.24 USD | $24.34 3.38 USD | $9.47B 1.32B USD | 130.27 | $0.18 0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $565.55 6.84 USD |
+0.6
|
$108.78B 1.32B USD | $272.39K 3.3K USD | $559 6.76 USD | $570 6.9 USD | $108.78B 1.32B USD | 54.96 | $10.29 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.72 0.8 USD |
+3.25
|
$9.46B 1.32B USD | $159.79M 22.22M USD | $5.5 0.76 USD | $5.88 0.82 USD | $9.46B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Intercos S.p.A. ICOS.MI | $12.4 13.55 USD |
+2.82
|
$1.2B 1.31B USD | $37.21K 40.67K USD | $12.1 13.23 USD | $12.44 13.6 USD | $1.2B 1.31B USD | 24.31 | $0.51 0.56 USD | |
| Integra LifeSciences IART | $17.02 — |
+8.62
|
$1.31B — | $22.84K — | $16.18 — | $17.26 — | $1.31B — | 0 | -$0.09 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.5 2.02 USD |
+5.76
|
$9.46B 1.31B USD | $71.99M 10.01M USD | $13.85 1.93 USD | $14.63 2.03 USD | $9.46B 1.31B USD | 76.31 | $0.19 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.24 4.76 USD |
+3.32
|
$9.45B 1.31B USD | $4.06M 564.66K USD | $33.6 4.67 USD | $34.6 4.81 USD | $9.45B 1.31B USD | 20.26 | $1.69 0.23 USD | |
| TRAD CHI MED 0570.HK | $2.04 0.26 USD |
+1.49
|
$10.27B 1.31B USD | $25.63M 3.28M USD | $2 0.26 USD | $2.04 0.26 USD | $10.27B 1.31B USD | 204.00 | $0.01 0.001 USD | |
| São Martinho S.A. SMTO3.SA | $19.72 4 USD |
+1.34
|
$6.48B 1.31B USD | $170.9K 34.64K USD | $19.6 3.97 USD | $19.79 4.01 USD | $6.48B 1.31B USD | 6.24 | $3.16 0.64 USD | |
| BrightView BV | $13.75 — |
+3.54
|
$1.31B — | $8.62K — | $13.57 — | $13.77 — | $1.31B — | 50.92 | $0.27 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $366.5 11.65 USD |
+3.53
|
$41.32B 1.31B USD | $728.1K 23.14K USD | $362 11.5 USD | $369 11.73 USD | $41.32B 1.31B USD | 9.57 | $38.27 1.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+2.56
|
$10.27B 1.31B USD | $73.79M 9.43M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.81 3.03 USD |
-0.95
|
$9.44B 1.31B USD | $1.35M 187.04K USD | $21.81 3.03 USD | $22.18 3.08 USD | $9.44B 1.31B USD | 21.80 | $1 0.14 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.65 2.45 USD |
+1.73
|
$9.44B 1.31B USD | $6M 834.21K USD | $17.42 2.42 USD | $17.7 2.46 USD | $9.44B 1.31B USD | 10.38 | $1.7 0.24 USD | |
| *ST HANMA 600375.SS | $5.88 0.82 USD |
-2
|
$9.43B 1.31B USD | $23.4M 3.25M USD | $5.79 0.81 USD | $5.95 0.83 USD | $9.43B 1.31B USD | 58.79 | $0.1 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.35 3.66 USD |
+2.48
|
$1.2B 1.31B USD | $8.33K 9.11K USD | $3.3 3.61 USD | $3.37 3.68 USD | $1.2B 1.31B USD | 17.61 | $0.19 0.21 USD | |
| Paladin Energy Ltd PDN.AX | $4.96 3.28 USD |
+24.62
|
$1.98B 1.31B USD | $11.27M 7.46M USD | $4.3 2.85 USD | $5.13 3.4 USD | $1.98B 1.31B USD | 0 | -$0.07 -0.04 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.07 2.12 USD |
-1.34
|
$108.25B 1.31B USD | $1.12M 13.61K USD | $173.29 2.1 USD | $179 2.17 USD | $108.25B 1.31B USD | 13.51 | $12.95 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.32 5.82 USD |
-1.12
|
$1.2B 1.31B USD | $322.03K 352.02K USD | $5.29 5.78 USD | $5.45 5.96 USD | $1.2B 1.31B USD | 10.03 | $0.53 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||