Sonuç Sayfası 85 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turning Point Brands
TPB
US
|
$64.59 — |
+0.94
|
$1.25B — | $112.82K — | $62.55 — | $64.96 — | $1.25B — | 27.84 | $2.32 — |
|
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.40K 12.72K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥8.47B 1.25B USD | CN¥123.68M 18.25M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥40.13M 5.92M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.24 0.32 USD |
-0.58
|
TRY 39.78B 1.25B USD | TRY 42.21M 1.33M USD | TRY 10.24 0.32 USD | TRY 10.52 0.33 USD | TRY 39.78B 1.25B USD | 6.82 | TRY 1.50 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥8.46B 1.25B USD | CN¥44.14M 6.51M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.41 1.68 USD |
+0.97
|
CN¥8.46B 1.25B USD | CN¥15.30M 2.26M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥25.95M 3.83M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.30 2.9 USD |
-0.97
|
TRY 39.69B 1.25B USD | TRY 1.31M 41.03K USD | TRY 89.10 2.8 USD | TRY 93.75 2.94 USD | TRY 39.69B 1.25B USD | 5.59 | TRY 16.51 0.52 USD | ||
Biglari
BH
US
|
$391.26 — |
-1.24
|
$1.25B — | $81.93K — | $386.21 — | $401.79 — | $1.25B — | 0 | -$22.73 — |
|
|
Shoals
SHLS
US
|
$7.40 — |
-2.37
|
$1.25B — | $1.41M — | $7.28 — | $7.62 — | $1.25B — | 38.94 | $0.19 — |
|
|
Perenti Limited
PRN.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$1.78B 1.24B USD | A$1.51M 1.05M USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.78B 1.24B USD | 21.22 | A$0.09 0.06 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 35.71M 1M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥8.43B 1.24B USD | CN¥18.08M 2.67M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥8.43B 1.24B USD | 23.75 | CN¥0.37 0.05 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.08 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥8.43B 1.24B USD | CN¥12.38M 1.83M USD | CN¥10.57 1.56 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 9.87 | CN¥1.14 0.17 USD | ||
Nabors Industries
NBR
US
|
$81.85 — |
+1.01
|
$1.24B — | $122.69K — | $80.98 — | $83.89 — | $1.24B — | 6.23 | $13.12 — |
|
|
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.05M 65.06K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.46 11.33 USD |
+2.46
|
SAR 4.66B 1.24B USD | SAR 118.12K 31.51K USD | SAR 41.60 11.1 USD | SAR 42.74 11.4 USD | SAR 4.66B 1.24B USD | 20.12 | SAR 2.11 0.56 USD | ||
Precision Drilling
PDS
US
|
$98.77 — |
+4.75
|
$1.24B — | $77.62K — | $95.28 — | $99.74 — | $1.24B — | 0 | -$1.74 — |
|
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥8.42B 1.24B USD | CN¥7.63M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥8.42B 1.24B USD | 14.35 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥8.42B 1.24B USD | CN¥7.08M 1.04M USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥8.42B 1.24B USD | 72.00 | CN¥0.25 0.04 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.15 5.78 USD |
-6.79
|
CN¥8.42B 1.24B USD | CN¥12.04M 1.78M USD | CN¥39.10 5.77 USD | CN¥42.49 6.27 USD | CN¥8.42B 1.24B USD | 38.38 | CN¥1.02 0.15 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$278.84K 35.65K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.22 1.3 USD |
+0.97
|
₹102.61B 1.24B USD | ₹1.30M 15.76K USD | ₹103.00 1.25 USD | ₹109.20 1.32 USD | ₹102.61B 1.24B USD | 9.86 | ₹10.87 0.13 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.40 6.4 USD |
-3.41
|
CN¥8.41B 1.24B USD | CN¥4.85M 716.13K USD | CN¥43.20 6.37 USD | CN¥44.75 6.6 USD | CN¥8.41B 1.24B USD | 33.64 | CN¥1.29 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.75 1.88 USD |
-3.41
|
CN¥8.41B 1.24B USD | CN¥16.03M 2.36M USD | CN¥12.72 1.88 USD | CN¥13.21 1.95 USD | CN¥8.41B 1.24B USD | 38.63 | CN¥0.33 0.05 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.31 — |
+1.06
|
$1.24B — | $5.12M — | $4.20 — | $4.33 — | $1.24B — | 0 | -$8.83 — |
|
|
American Superconductor
AMSC
US
|
$25.61 — |
+1.95
|
$1.24B — | $351.09K — | $24.58 — | $25.74 — | $1.24B — | 8.62 | $2.97 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.86 1 USD |
-0.72
|
HK$9.70B 1.24B USD | HK$1.34M 170.82K USD | HK$7.86 1 USD | HK$8.09 1.03 USD | HK$9.70B 1.24B USD | 6.33 | HK$1.24 0.16 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.04 0.13 USD |
+0.49
|
HK$9.70B 1.24B USD | HK$2.87M 366.85K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$9.70B 1.24B USD | 0 | -HK$0.59 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥8.40B 1.24B USD | CN¥22.30M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.10 2.67 USD |
+10.03
|
CN¥8.40B 1.24B USD | CN¥7.45M 1.1M USD | CN¥16.23 2.39 USD | CN¥18.10 2.67 USD | CN¥8.40B 1.24B USD | 28.28 | CN¥0.64 0.09 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥26.67 3.94 USD |
-3.79
|
CN¥8.40B 1.24B USD | CN¥4.46M 658.16K USD | CN¥26.60 3.92 USD | CN¥27.78 4.1 USD | CN¥8.40B 1.24B USD | 37.04 | CN¥0.72 0.11 USD | ||
Wolfspeed
WOLF
US
|
$23.37 — |
+1.92
|
$1.24B — | $1.93M — | $22.30 — | $24.16 — | $1.24B — | 0 | -$11.39 — |
|
|
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥8.38B 1.24B USD | CN¥10.76M 1.59M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥8.38B 1.24B USD | 11.27 | CN¥0.74 0.11 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.60 7.73 USD |
+4.61
|
NOK 12.88B 1.24B USD | NOK 1.36M 130.61K USD | NOK 77.20 7.41 USD | NOK 81.20 7.79 USD | NOK 12.88B 1.24B USD | 0 | -NOK 1.34 -0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$1.77B 1.24B USD | A$1.62M 1.13M USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
OPKO Health
OPK
US
|
$1.66 — |
+1.53
|
$1.24B — | $1.28M — | $1.64 — | $1.67 — | $1.24B — | 0 | -$0.09 — |
|
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥8.37B 1.23B USD | CN¥25.05M 3.7M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.83 1.98 USD |
+1.07
|
A$1.77B 1.23B USD | A$1.77M 1.24M USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$1.77B 1.23B USD | 10.88 | A$0.26 0.18 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.22 4.87 USD |
-0.71
|
€1.07B 1.23B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.07B 1.23B USD | 52.68 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
+1.34
|
$1.23B — | $3.91K — | $14.90 — | $15.00 — | $1.23B — | 12.27 | $1.23 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.35 9.72 USD |
+1.63
|
₹101.96B 1.23B USD | ₹231.69K 2.8K USD | ₹774.05 9.36 USD | ₹805.45 9.74 USD | ₹101.96B 1.23B USD | 40.61 | ₹19.78 0.24 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥8.36B 1.23B USD | CN¥3.23M 476.27K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥8.36B 1.23B USD | 34.92 | CN¥0.26 0.04 USD | ||
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.91M 92.44K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.87 — |
+0.97
|
$1.23B — | $837.41K — | $9.75 — | $9.87 — | $1.23B — | 10.27 | $0.96 — |
|
|
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.17 3.12 USD |
-0.89
|
CN¥8.36B 1.23B USD | CN¥11.82M 1.74M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$1.66B 1.23B USD | CA$234.20K 173.79K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.66B 1.23B USD | 5.37 | CA$0.24 0.18 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Seera Holding Group
1810.SR
SR
|
SAR 16.88 4.5 USD |
+9.97
|
SAR 4.62B 1.23B USD | SAR 847.61K 226.12K USD | SAR 15.48 4.13 USD | SAR 16.88 4.5 USD | SAR 4.62B 1.23B USD | 35.91 | SAR 0.47 0.13 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.53 0.45 USD |
-3.95
|
HK$9.63B 1.23B USD | HK$8.26M 1.06M USD | HK$3.51 0.45 USD | HK$3.71 0.47 USD | HK$9.63B 1.23B USD | 7.19 | HK$0.49 0.06 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.14 4.74 USD |
-3.28
|
CN¥8.35B 1.23B USD | CN¥7.20M 1.06M USD | CN¥31.93 4.71 USD | CN¥33.60 4.96 USD | CN¥8.35B 1.23B USD | 0 | CN¥0.00 0 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥8.34B 1.23B USD | CN¥25.84M 3.81M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.61 -0.09 USD | ||
Silence Therapeutics
SLN
US
|
$19.77 — |
+0.53
|
$1.23B — | $4.24M — | $19.65 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥8.34B 1.23B USD | CN¥31.25M 4.61M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥8.34B 1.23B USD | 101.00 | CN¥0.03 0.004 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.35 0.56 USD |
-1.36
|
HK$9.62B 1.23B USD | HK$4.83M 618.09K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$9.62B 1.23B USD | 11.14 | HK$0.39 0.05 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.50 12.15 USD |
-2.2
|
SEK 12.59B 1.23B USD | SEK 394.87K 38.54K USD | SEK 124.20 12.12 USD | SEK 128.60 12.55 USD | SEK 12.59B 1.23B USD | 32.17 | SEK 3.87 0.38 USD | ||
BJ's Restaurants
BJRI
US
|
$57.77 — |
+2.24
|
$1.23B — | $216.44K — | $56.50 — | $58.72 — | $1.23B — | 30.89 | $1.87 — |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.5 USD |
+7.58
|
A$1.76B 1.23B USD | A$10.07M 7.03M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$1.76B 1.23B USD | 17.75 | A$0.04 0.03 USD | ||
ScanSource
SCSC
US
|
$60.98 — |
-0.11
|
$1.23B — | $245.26K — | $60.77 — | $62.59 — | $1.23B — | 16.75 | $3.64 — |
|
|
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.79 1.3 USD |
-2.98
|
CN¥8.32B 1.23B USD | CN¥22.96M 3.39M USD | CN¥8.68 1.28 USD | CN¥9.02 1.33 USD | CN¥8.32B 1.23B USD | 9.87 | CN¥0.89 0.13 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.75 3.06 USD |
+3.08
|
CN¥8.32B 1.23B USD | CN¥17.18M 2.53M USD | CN¥19.84 2.93 USD | CN¥21.67 3.2 USD | CN¥8.32B 1.23B USD | 230.55 | CN¥0.09 0.01 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.46
|
€1.06B 1.23B USD | €71.63K 82.68K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.33 1.38 USD |
+1.74
|
CN¥8.31B 1.23B USD | CN¥5.27M 777.72K USD | CN¥9.11 1.34 USD | CN¥9.36 1.38 USD | CN¥8.31B 1.23B USD | 14.13 | CN¥0.66 0.1 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.14 19.79 USD |
+1.78
|
€1.06B 1.23B USD | €9.83K 11.35K USD | €16.84 19.44 USD | €17.34 20.02 USD | €1.06B 1.23B USD | 7.97 | €2.15 2.48 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥8.30B 1.23B USD | CN¥22.96M 3.39M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.30B 1.23B USD | 30.84 | CN¥0.19 0.03 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
+3.01
|
€1.06B 1.22B USD | €210.39K 242.85K USD | €8.54 9.85 USD | €8.90 10.27 USD | €1.06B 1.22B USD | 9.58 | €0.93 1.07 USD | ||
Borr Drilling
BORR
US
|
$3.96 — |
-10
|
$1.22B — | $14.94M — | $3.86 — | $4.10 — | $1.22B — | 0 | -$0.78 — |
|
|
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥8.30B 1.22B USD | CN¥20.76M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥8.30B 1.22B USD | 13.09 | CN¥0.32 0.05 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.56 0.46 USD |
-4.69
|
HK$9.57B 1.22B USD | HK$7.66M 978.79K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.57B 1.22B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.53 3.18 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥12.72M 1.88M USD | CN¥21.28 3.14 USD | CN¥22.36 3.3 USD | CN¥8.29B 1.22B USD | 13.89 | CN¥1.55 0.23 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.03 132.11 USD |
+0.8
|
CA$1.65B 1.22B USD | CA$3.25K 2.41K USD | CA$174.32 129.36 USD | CA$178.98 132.81 USD | CA$1.65B 1.22B USD | 9.47 | CA$18.79 13.94 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.96 0.82 USD |
-1.07
|
TRY 38.94B 1.22B USD | TRY 5.04M 158.19K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.94B 1.22B USD | 5.74 | TRY 4.52 0.14 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.04K USD | ₹1,157.40 14 USD | ₹1,270.00 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,020 18.62 USD |
-3.51
|
¥198B 1.22B USD | ¥2M 9.26K USD | ¥2,998 18.49 USD | ¥3,185 19.64 USD | ¥198B 1.22B USD | 20.06 | ¥150 0.93 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.44 2.28 USD |
-0.64
|
CN¥8.28B 1.22B USD | CN¥12.70M 1.87M USD | CN¥15.35 2.26 USD | CN¥15.98 2.36 USD | CN¥8.28B 1.22B USD | 171.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥69.00 10.18 USD |
-10.16
|
CN¥8.28B 1.22B USD | CN¥5.85M 862.71K USD | CN¥68.96 10.17 USD | CN¥75.42 11.13 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.33 5.36 USD |
-3.81
|
CN¥8.28B 1.22B USD | CN¥6.15M 907.65K USD | CN¥36.06 5.32 USD | CN¥37.25 5.5 USD | CN¥8.28B 1.22B USD | 14.02 | CN¥2.59 0.38 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.72K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 182.20 17.78 USD |
+2.36
|
SEK 12.50B 1.22B USD | SEK 34.22K 3.34K USD | SEK 177.00 17.28 USD | SEK 183.00 17.86 USD | SEK 12.50B 1.22B USD | 26.87 | SEK 6.78 0.66 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.54 — |
+1.29
|
$1.22B — | $985.98K — | $12.22 — | $12.59 — | $1.22B — | 48.23 | $0.26 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.00 1.07 USD |
+5.26
|
SAR 4.57B 1.22B USD | SAR 710.10K 189.44K USD | SAR 3.80 1.01 USD | SAR 4.03 1.08 USD | SAR 4.57B 1.22B USD | 16.66 | SAR 0.24 0.06 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.86 10.92 USD |
-8.68
|
R$6.02B 1.22B USD | R$895.50K 181.5K USD | R$52.99 10.74 USD | R$55.86 11.32 USD | R$6.02B 1.22B USD | 24.04 | R$2.24 0.45 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥73.04 10.78 USD |
+5.76
|
CN¥8.26B 1.22B USD | CN¥4.75M 700.84K USD | CN¥68.00 10.03 USD | CN¥74.68 11.02 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Cronos
CRON
US
|
$3.31 — |
-1.34
|
$1.22B — | $641.69K — | $3.30 — | $3.40 — | $1.22B — | 17.39 | $0.19 — |
|
|
Riskified
RSKD
US
|
$9.21 — |
+0.71
|
$1.22B — | $974.48K — | $9.02 — | $9.23 — | $1.22B — | 0 | -$0.11 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.24
|
CA$1.64B 1.22B USD | CA$89.70K 66.56K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥8.24B 1.22B USD | CN¥19.41M 2.86M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥8.24B 1.22B USD | 35.00 | CN¥0.16 0.02 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.21 | ¥41 0.25 USD | ||
Grupo Televisa
TV
US
|
$2.31 — |
-2.33
|
$1.21B — | $397.97K — | $2.29 — | $2.36 — | $1.21B — | 0 | -$93.04 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.19 2.2 USD |
+0.57
|
MX$20.51B 1.21B USD | MX$2.62M 155.12K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.51B 1.21B USD | 12.86 | MX$2.89 0.17 USD | ||
Universal Technical Institute
UTI
US
|
$22.04 — |
+0.85
|
$1.21B — | $560.41K — | $21.48 — | $22.35 — | $1.21B — | 36.12 | $0.61 — |
|
|
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥23.50M 3.47M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥8.22B 1.21B USD | CN¥2.98M 439.96K USD | CN¥8.49 1.25 USD | CN¥8.61 1.27 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
