Sonuç Sayfası 85 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biglari
BH
US
|
$396.19 — |
+0.22
|
$1.26B — | $89.73K — | $388.10 — | $396.75 — | $1.26B — | 0 | -$22.73 — |
|
|
Tetragon Financial
TGONF
US
|
$15.00 — |
0
|
$1.26B — | $700.00 — | $14.60 — | $14.62 — | $1.26B — | 7.81 | $1.92 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥8.54B 1.26B USD | CN¥18.71M 2.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥8.54B 1.26B USD | 15.19 | CN¥0.25 0.04 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 36.84K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.10 0.63 USD |
+2.99
|
R$6.21B 1.26B USD | R$46.67M 9.46M USD | R$2.97 0.6 USD | R$3.11 0.63 USD | R$6.21B 1.26B USD | 8.61 | R$0.36 0.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.20 2.93 USD |
+2.42
|
TRY 40.08B 1.26B USD | TRY 1.63M 51.18K USD | TRY 88.35 2.77 USD | TRY 93.60 2.94 USD | TRY 40.08B 1.26B USD | 5.64 | TRY 16.51 0.52 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 127.30 12.43 USD |
-1.55
|
SEK 12.88B 1.26B USD | SEK 503.44K 49.14K USD | SEK 124.30 12.13 USD | SEK 128.50 12.54 USD | SEK 12.88B 1.26B USD | 32.89 | SEK 3.87 0.38 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.30 0.32 USD |
+1.78
|
TRY 40.02B 1.26B USD | TRY 17.23M 541.2K USD | TRY 9.80 0.31 USD | TRY 10.31 0.32 USD | TRY 40.02B 1.26B USD | 6.86 | TRY 1.50 0.05 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.81 3.37 USD |
-2.98
|
CN¥8.52B 1.26B USD | CN¥22.49M 3.32M USD | CN¥20.69 3.05 USD | CN¥23.30 3.44 USD | CN¥8.52B 1.26B USD | 91.23 | CN¥0.25 0.04 USD | ||
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $140.33K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥8.78M 1.3M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.51B 1.26B USD | 9.85 | CN¥0.55 0.08 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥8.51B 1.26B USD | CN¥30.25M 4.46M USD | CN¥8.40 1.24 USD | CN¥8.88 1.31 USD | CN¥8.51B 1.26B USD | 23.34 | CN¥0.38 0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.00 20.8 USD |
+20
|
CN¥8.51B 1.26B USD | CN¥10.39M 1.53M USD | CN¥111.00 16.38 USD | CN¥141.00 20.8 USD | CN¥8.51B 1.26B USD | 343.90 | CN¥0.41 0.06 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.03 5.46 USD |
+1.51
|
CN¥8.50B 1.25B USD | CN¥2.15M 317.27K USD | CN¥35.42 5.23 USD | CN¥37.29 5.5 USD | CN¥8.50B 1.25B USD | 15.36 | CN¥2.41 0.36 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+3.23
|
CN¥8.50B 1.25B USD | CN¥19.02M 2.81M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.03 9.59 USD |
-1.45
|
CN¥8.50B 1.25B USD | CN¥3.27M 481.83K USD | CN¥62.10 9.16 USD | CN¥66.18 9.76 USD | CN¥8.50B 1.25B USD | 209.77 | CN¥0.31 0.05 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥8.49B 1.25B USD | CN¥37.28M 5.5M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥8.49B 1.25B USD | 19.84 | CN¥0.13 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥8.48B 1.25B USD | CN¥64.06M 9.45M USD | CN¥8.21 1.21 USD | CN¥8.95 1.32 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.77 2.62 USD |
+8.55
|
CN¥8.48B 1.25B USD | CN¥12.52M 1.85M USD | CN¥16.00 2.36 USD | CN¥17.82 2.63 USD | CN¥8.48B 1.25B USD | 253.85 | CN¥0.07 0.01 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.98 0.88 USD |
+3.1
|
CN¥8.47B 1.25B USD | CN¥42.19M 6.23M USD | CN¥5.51 0.81 USD | CN¥5.99 0.88 USD | CN¥8.47B 1.25B USD | 31.47 | CN¥0.19 0.03 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.34 36.18 USD |
-2.06
|
€1.08B 1.25B USD | €121.34K 140.06K USD | €31.34 36.18 USD | €32.56 37.59 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥8.46B 1.25B USD | CN¥40.18M 5.93M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.46B 1.25B USD | 18.33 | CN¥0.15 0.02 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.41 0.56 USD |
+6.4
|
HK$9.75B 1.25B USD | HK$8.73M 1.12M USD | HK$4.17 0.53 USD | HK$4.48 0.57 USD | HK$9.75B 1.25B USD | 11.01 | HK$0.40 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.07 0.45 USD |
+3.02
|
CN¥8.45B 1.25B USD | CN¥71.83M 10.6M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥8.45B 1.25B USD | 102.33 | CN¥0.03 0.004 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.65 2.46 USD |
+6.59
|
CN¥8.45B 1.25B USD | CN¥19.75M 2.91M USD | CN¥15.70 2.32 USD | CN¥17.06 2.52 USD | CN¥8.45B 1.25B USD | 30.83 | CN¥0.54 0.08 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥8.44B 1.25B USD | CN¥14.89M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.44 1.25 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.26 1.22 USD |
+3.12
|
CN¥8.44B 1.25B USD | CN¥39.47M 5.82M USD | CN¥7.55 1.11 USD | CN¥8.31 1.23 USD | CN¥8.44B 1.25B USD | 43.47 | CN¥0.19 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥8.43B 1.24B USD | CN¥69.25M 10.22M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.36 3.15 USD |
+4.71
|
CN¥8.43B 1.24B USD | CN¥20.68M 3.05M USD | CN¥19.10 2.82 USD | CN¥21.38 3.15 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.51 1.38 USD |
+2.04
|
MYR 5.85B 1.24B USD | MYR 1.78M 377.63K USD | MYR 6.22 1.32 USD | MYR 6.53 1.39 USD | MYR 5.85B 1.24B USD | 40.68 | MYR 0.16 0.03 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.04M 64.82K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
+2.5
|
CN¥8.43B 1.24B USD | CN¥26.10M 3.85M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
Old Second Bancorp
OSBC
US
|
$24.43 — |
-1.13
|
$1.24B — | $927.14K — | $24.28 — | $24.66 — | $1.24B — | 11.41 | $2.14 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
YIT Oyj
0GKA.IL
GB
|
€4.25 4.9 USD |
-0.7
|
€1.08B 1.24B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.08B 1.24B USD | 53.06 | €0.08 0.09 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥8.42B 1.24B USD | CN¥5.11M 754.15K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥8.42B 1.24B USD | 9.86 | CN¥1.14 0.17 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.18 2.39 USD |
+5.82
|
CN¥8.42B 1.24B USD | CN¥22.34M 3.3M USD | CN¥14.41 2.13 USD | CN¥16.30 2.41 USD | CN¥8.42B 1.24B USD | 33.02 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥38.52 5.68 USD |
+9.99
|
CN¥8.42B 1.24B USD | CN¥9.75M 1.44M USD | CN¥33.09 4.88 USD | CN¥38.52 5.68 USD | CN¥8.42B 1.24B USD | 1926.00 | CN¥0.02 0.002 USD | ||
GH Research
GHRS
US
|
$18.07 — |
-2.32
|
$1.24B — | $699.21K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.99 — |
|
|
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 22.51 | SEK 5.33 0.52 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
IRSA Inversiones
IRS
US
|
$14.65 — |
+3.1
|
$1.24B — | $227.45K — | $14.18 — | $14.80 — | $1.24B — | 4.05 | $3.61 — |
|
|
Turning Point Brands
TPB
US
|
$63.99 — |
-4.31
|
$1.24B — | $238.00K — | $63.87 — | $67.85 — | $1.24B — | 27.58 | $2.32 — |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.16 1.79 USD |
+4.74
|
CN¥8.40B 1.24B USD | CN¥31.14M 4.59M USD | CN¥11.14 1.64 USD | CN¥12.20 1.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.33 USD |
-3.55
|
A$1.77B 1.24B USD | A$1.52M 1.07M USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.77B 1.24B USD | 21.11 | A$0.09 0.06 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥8.39B 1.24B USD | CN¥110.76M 16.34M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥8.39B 1.24B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.85 2.93 USD |
+2.58
|
CN¥8.39B 1.24B USD | CN¥13.34M 1.97M USD | CN¥18.53 2.73 USD | CN¥19.95 2.94 USD | CN¥8.39B 1.24B USD | 39.70 | CN¥0.50 0.07 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥8.38B 1.24B USD | CN¥21.53M 3.18M USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.12 2.97 USD |
+0.6
|
CN¥8.38B 1.24B USD | CN¥1.86M 274.31K USD | CN¥19.52 2.88 USD | CN¥20.23 2.98 USD | CN¥8.38B 1.24B USD | 201.20 | CN¥0.10 0.01 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.60 | TRY 4.68 0.15 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$546.74K 69.91K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.85 4.4 USD |
+2.58
|
CN¥8.37B 1.23B USD | CN¥4.70M 693.1K USD | CN¥27.03 3.99 USD | CN¥30.08 4.44 USD | CN¥8.37B 1.23B USD | 31.09 | CN¥0.96 0.14 USD | ||
Cronos
CRON
US
|
$3.35 — |
-2.76
|
$1.23B — | $800.96K — | $3.30 — | $3.43 — | $1.23B — | 17.63 | $0.19 — |
|
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$9.65B 1.23B USD | HK$4.00M 511.38K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.65B 1.23B USD | 0 | -HK$0.59 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥8.36B 1.23B USD | CN¥35.34M 5.21M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.90M 92.09K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€8.89 10.26 USD |
-0.78
|
€1.07B 1.23B USD | €6.48K 7.47K USD | €8.81 10.17 USD | €9.00 10.39 USD | €1.07B 1.23B USD | 6.39 | €1.39 1.6 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥10.47M 1.54M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹14.51M 175.59K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.53M 18.54K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 24.43 | ₹2.41 0.03 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
0
|
€1.07B 1.23B USD | €47.90K 55.29K USD | €3.27 3.77 USD | €3.29 3.79 USD | €1.07B 1.23B USD | 10.91 | €0.30 0.35 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
Nabors Industries
NBR
US
|
$81.03 — |
+4.15
|
$1.23B — | $245.81K — | $78.00 — | $82.01 — | $1.23B — | 6.17 | $13.12 — |
|
|
Uniti
UNIT
US
|
$5.07 — |
-2.31
|
$1.23B — | $4.41M — | $4.98 — | $5.21 — | $1.23B — | 3.25 | $1.56 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$79.31K 58.85K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥8.34B 1.23B USD | CN¥22.18M 3.27M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥8.34B 1.23B USD | 12.75 | CN¥0.33 0.05 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.54 2.29 USD |
+2.64
|
CN¥8.34B 1.23B USD | CN¥19.70M 2.91M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥8.34B 1.23B USD | 172.66 | CN¥0.09 0.01 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.82
|
$1.23B — | $209.39K — | $59.31 — | $61.28 — | $1.23B — | 16.77 | $3.64 — |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.19 1.28 USD |
-4.31
|
₹101.62B 1.23B USD | ₹2.58M 31.25K USD | ₹104.60 1.27 USD | ₹111.69 1.35 USD | ₹101.62B 1.23B USD | 9.76 | ₹10.87 0.13 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
-9.94
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 18.91 | TRY 0.69 0.02 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
+1.37
|
CN¥8.33B 1.23B USD | CN¥9.54M 1.41M USD | CN¥16.79 2.48 USD | CN¥17.83 2.63 USD | CN¥8.33B 1.23B USD | 71.20 | CN¥0.25 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.50 6.57 USD |
-6.85
|
CN¥8.33B 1.23B USD | CN¥7.51M 1.11M USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥8.33B 1.23B USD | 25.72 | CN¥1.73 0.26 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.46 USD |
-3.35
|
€1.06B 1.23B USD | €405.18K 467.72K USD | €2.92 3.37 USD | €3.12 3.61 USD | €1.06B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.40 2.86 USD |
+2.92
|
CN¥8.32B 1.23B USD | CN¥12.03M 1.77M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥8.32B 1.23B USD | 18.65 | CN¥1.04 0.15 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.26 — |
-3.72
|
$1.23B — | $6.25M — | $4.20 — | $4.44 — | $1.23B — | 0 | -$8.83 — |
|
|
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥8.32B 1.23B USD | CN¥137.27M 20.25M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.32B 1.23B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥8.32B 1.23B USD | CN¥17.53M 2.59M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥8.32B 1.23B USD | 402.50 | CN¥0.02 0.002 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.57 2.89 USD |
+3.99
|
CN¥8.32B 1.23B USD | CN¥13.36M 1.97M USD | CN¥17.80 2.63 USD | CN¥19.71 2.91 USD | CN¥8.32B 1.23B USD | 217.44 | CN¥0.09 0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥11.56M 1.71M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥8.31B 1.23B USD | 12.78 | CN¥0.64 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.72 3.65 USD |
+4.35
|
CN¥8.31B 1.23B USD | CN¥11.08M 1.63M USD | CN¥22.31 3.29 USD | CN¥24.94 3.68 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.72 9.25 USD |
+5.46
|
CN¥8.31B 1.23B USD | CN¥7.46M 1.1M USD | CN¥54.98 8.11 USD | CN¥63.42 9.36 USD | CN¥8.31B 1.23B USD | 87.11 | CN¥0.72 0.11 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.23 1.56 USD |
+1.92
|
HK$9.57B 1.22B USD | HK$5.69M 727.07K USD | HK$11.28 1.44 USD | HK$13.50 1.73 USD | HK$9.57B 1.22B USD | 22.23 | HK$0.55 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
