Ergebnisseite 85 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥8.76B 1.29B USD | CN¥11.36M 1.68M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥8.76B 1.29B USD | 57.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥61.34 9.05 USD |
+4.07
|
CN¥8.76B 1.29B USD | CN¥6.65M 980.78K USD | CN¥54.38 8.02 USD | CN¥62.48 9.22 USD | CN¥8.76B 1.29B USD | 84.02 | CN¥0.73 0.11 USD | ||
FMC
FMC
US
|
$8.31 — |
-0.12
|
$1.29B — | $2.82M — | $8.22 — | $8.47 — | $1.29B — | 0 | -$21.46 — | ||
Peoples Bancorp
PEBO
US
|
$35.95 — |
-0.44
|
$1.29B — | $365.06K — | $35.76 — | $36.45 — | $1.29B — | 10.86 | $3.31 — | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥8.76B 1.29B USD | CN¥5.91M 871.91K USD | CN¥9.72 1.43 USD | CN¥9.92 1.46 USD | CN¥8.76B 1.29B USD | 19.69 | CN¥0.50 0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.62 7.62 USD |
-0.19
|
CN¥8.76B 1.29B USD | CN¥2.22M 327.75K USD | CN¥49.36 7.28 USD | CN¥52.23 7.71 USD | CN¥8.76B 1.29B USD | 161.31 | CN¥0.32 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$40.65B 1.29B USD | NT$3.52M 111.71K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$40.65B 1.29B USD | 8.52 | NT$4.96 0.16 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥66.88M 9.87M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 43.37 | CN¥0.16 0.02 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.89 1.65 USD |
-4.38
|
HK$10.09B 1.29B USD | HK$907.08K 115.98K USD | HK$12.76 1.63 USD | HK$14.00 1.79 USD | HK$10.09B 1.29B USD | 24.32 | HK$0.53 0.07 USD | ||
Icade
ICAD.PA
FR
|
€14.73 17 USD |
+2.15
|
€1.12B 1.29B USD | €128.49K 148.32K USD | €14.46 16.69 USD | €14.75 17.03 USD | €1.12B 1.29B USD | 0 | -€2.47 -2.8 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥8.74B 1.29B USD | CN¥22.31M 3.29M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.07 -0.1 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$40.58B 1.29B USD | NT$8.63M 274.33K USD | NT$180.00 5.72 USD | NT$189.50 6.02 USD | NT$40.58B 1.29B USD | 471.79 | NT$0.39 0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥8.74B 1.29B USD | CN¥16.56M 2.44M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥8.74B 1.29B USD | 26.57 | CN¥0.26 0.04 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥8.74B 1.29B USD | CN¥44.32M 6.54M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥8.74B 1.29B USD | 76.75 | CN¥0.04 0.005 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥8.73B 1.29B USD | CN¥33.43M 4.93M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥8.73B 1.29B USD | 18.93 | CN¥0.15 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥23.70M 3.5M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.73B 1.29B USD | 13.78 | CN¥0.32 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥15.38M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥8.72B 1.29B USD | CN¥5.80M 856.2K USD | CN¥15.50 2.29 USD | CN¥16.27 2.4 USD | CN¥8.72B 1.29B USD | 17.00 | CN¥0.95 0.14 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-1.65
|
NT$40.49B 1.29B USD | NT$2.94M 93.5K USD | NT$205.00 6.51 USD | NT$214.00 6.8 USD | NT$40.49B 1.29B USD | 53.45 | NT$3.91 0.12 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.97 5.6 USD |
-0.86
|
CN¥8.72B 1.29B USD | CN¥2.58M 381.41K USD | CN¥37.33 5.51 USD | CN¥38.15 5.63 USD | CN¥8.72B 1.29B USD | 15.88 | CN¥2.39 0.35 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
Afya
AFYA
US
|
$14.52 — |
-2.22
|
$1.28B — | $297.80K — | $14.47 — | $14.78 — | $1.28B — | 8.85 | $1.64 — | ||
Frontier Group
ULCC
US
|
$5.58 — |
-1.76
|
$1.28B — | $2.64M — | $5.45 — | $5.76 — | $1.28B — | 0 | -$1.68 — | ||
HBT Financial
HBT
US
|
$35.32 — |
-0.54
|
$1.28B — | $82.44K — | $35.01 — | $35.93 — | $1.28B — | 15.02 | $2.35 — | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.70 15.66 USD |
-0.59
|
SAR 4.81B 1.28B USD | SAR 86.24K 23.01K USD | SAR 58.70 15.66 USD | SAR 59.85 15.97 USD | SAR 4.81B 1.28B USD | 15.61 | SAR 3.76 1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥1.47M 216.71K USD | CN¥20.65 3.05 USD | CN¥21.08 3.11 USD | CN¥8.70B 1.28B USD | 208.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥28.50 4.21 USD |
+2.3
|
CN¥8.70B 1.28B USD | CN¥20.12M 2.97M USD | CN¥26.23 3.87 USD | CN¥29.10 4.29 USD | CN¥8.70B 1.28B USD | 316.66 | CN¥0.09 0.01 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.20 103.1 USD |
-0.48
|
CHF 1.02B 1.28B USD | CHF 28.24K 35.42K USD | CHF 81.80 102.6 USD | CHF 84.00 105.36 USD | CHF 1.02B 1.28B USD | 68.49 | CHF 1.20 1.51 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 11.00M 309.61K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 76.86 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 11.00M 309.56K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 78.03 | THB 0.66 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥8.69B 1.28B USD | CN¥45.95M 6.78M USD | CN¥9.61 1.42 USD | CN¥10.23 1.51 USD | CN¥8.69B 1.28B USD | 82.33 | CN¥0.12 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.00 3.98 USD |
-2.39
|
CN¥8.69B 1.28B USD | CN¥4.31M 636.33K USD | CN¥26.80 3.95 USD | CN¥27.50 4.06 USD | CN¥8.69B 1.28B USD | 29.03 | CN¥0.93 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥49.50 7.3 USD |
-8.35
|
CN¥8.69B 1.28B USD | CN¥25.96M 3.83M USD | CN¥48.61 7.17 USD | CN¥52.80 7.79 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
Inhibrx Biosciences
INBX
US
|
$87.08 — |
-3.81
|
$1.28B — | $270.64K — | $85.80 — | $92.45 — | $1.28B — | 0 | -$8.88 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥14.46M 2.13M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥8.68B 1.28B USD | CN¥6.30M 930.23K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.68B 1.28B USD | 12.23 | CN¥1.66 0.24 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥8.68B 1.28B USD | CN¥52.40M 7.73M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 35.28 | CN¥0.07 0.01 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.73
|
SEK 13.12B 1.28B USD | SEK 514.01K 50.17K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 13.12B 1.28B USD | 21.89 | SEK 0.95 0.09 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.96 13.81 USD |
-0.5
|
€1.11B 1.28B USD | €95.19K 109.88K USD | €11.92 13.76 USD | €12.22 14.11 USD | €1.11B 1.28B USD | 23.45 | €0.51 0.59 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.42 1.39 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥6.38M 941.93K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥8.67B 1.28B USD | 37.67 | CN¥0.25 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥8.67B 1.28B USD | CN¥10.71M 1.58M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥8.67B 1.28B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥8.67B 1.28B USD | CN¥29.09M 4.29M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥8.67B 1.28B USD | 32.21 | CN¥0.19 0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.94 0.76 USD |
+0.59
|
HK$10.00B 1.28B USD | HK$2.74M 350.36K USD | HK$5.83 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$2.67 -0.3 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.55 46.81 USD |
-0.25
|
€1.11B 1.28B USD | €1.65K 1.9K USD | €40.28 46.5 USD | €41.50 47.9 USD | €1.11B 1.28B USD | 11.92 | €3.40 3.92 USD | ||
Sylvamo
SLVM
US
|
$32.16 — |
+3.2
|
$1.28B — | $184.37K — | $31.27 — | $32.27 — | $1.28B — | 16.32 | $1.97 — | ||
HighPeak Energy
HPK
US
|
$10.11 — |
+4.12
|
$1.28B — | $1.27M — | $9.72 — | $10.56 — | $1.28B — | 0 | -$0.70 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.61 0.59 USD |
+0.99
|
HK$9.99B 1.28B USD | HK$1.89M 242.16K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$9.99B 1.28B USD | 6.14 | HK$0.75 0.1 USD | ||
BJ's Restaurants
BJRI
US
|
$60.03 — |
+2.63
|
$1.28B — | $576.29K — | $58.37 — | $60.93 — | $1.28B — | 32.10 | $1.87 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥8.65B 1.28B USD | CN¥28.30M 4.18M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 98.95 | NT$0.96 0.03 USD | ||
Tyra Biosciences
TYRA
US
|
$18.56 — |
-5.31
|
$1.28B — | $352.27K — | $18.54 — | $19.60 — | $1.28B — | 0 | -$2.39 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.38 3.15 USD |
-1.25
|
CN¥8.65B 1.28B USD | CN¥1.98M 292.57K USD | CN¥20.96 3.09 USD | CN¥21.69 3.2 USD | CN¥8.65B 1.28B USD | 16.32 | CN¥1.31 0.19 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥25.44 3.75 USD |
-3.56
|
CN¥8.65B 1.28B USD | CN¥45.84M 6.76M USD | CN¥24.19 3.57 USD | CN¥25.90 3.82 USD | CN¥8.65B 1.28B USD | 59.16 | CN¥0.43 0.06 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.47 — |
-0.53
|
$1.28B — | $79.83K — | $85.41 — | $86.69 — | $1.28B — | 474.83 | $0.18 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥8.64B 1.27B USD | CN¥45.40M 6.7M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €21.24K 24.52K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.39 8.91 USD |
+10
|
CN¥8.63B 1.27B USD | CN¥18.51M 2.73M USD | CN¥54.01 7.97 USD | CN¥60.39 8.91 USD | CN¥8.63B 1.27B USD | 70.22 | CN¥0.86 0.13 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.57 2.44 USD |
+0.06
|
CN¥8.62B 1.27B USD | CN¥14.15M 2.09M USD | CN¥15.82 2.33 USD | CN¥16.85 2.49 USD | CN¥8.62B 1.27B USD | 31.86 | CN¥0.52 0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.45 1.25 USD |
+0.72
|
CN¥8.62B 1.27B USD | CN¥14.72M 2.17M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥8.62B 1.27B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥8.62B 1.27B USD | CN¥38.40M 5.67M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.62B 1.27B USD | 35.14 | CN¥0.21 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥8.62B 1.27B USD | CN¥37.61M 5.55M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
Dole
DOLE
US
|
$13.46 — |
+1.13
|
$1.27B — | $592.34K — | $13.31 — | $13.51 — | $1.27B — | 18.18 | $0.74 — | ||
Flowers Foods
FLO
US
|
$6.00 — |
-0.75
|
$1.27B — | $4.56M — | $5.89 — | $6.17 — | $1.27B — | 22.20 | $0.27 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥8.61B 1.27B USD | CN¥16.26M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.00 12.01 USD |
+0.82
|
SEK 13.02B 1.27B USD | SEK 47.32K 4.62K USD | SEK 121.40 11.85 USD | SEK 123.80 12.08 USD | SEK 13.02B 1.27B USD | 23.83 | SEK 5.16 0.5 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.74 — |
-3.65
|
$1.27B — | $481.48K — | $13.65 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 47.39 | CN¥0.15 0.02 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.78 20.52 USD |
-0.56
|
€1.10B 1.27B USD | €6.50K 7.51K USD | €17.60 20.32 USD | €18.42 21.26 USD | €1.10B 1.27B USD | 8.23 | €2.16 2.49 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥8.48M 1.25M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥8.60B 1.27B USD | 8.78 | CN¥0.85 0.13 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.30 23.5 USD |
-0.19
|
DKK 8.66B 1.27B USD | DKK 40.75K 5.97K USD | DKK 158.60 23.25 USD | DKK 162.00 23.75 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥45.54 6.72 USD |
+3.78
|
CN¥8.60B 1.27B USD | CN¥8.69M 1.28M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥8.60B 1.27B USD | 24.35 | CN¥1.87 0.28 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥16.05M 2.37M USD | CN¥7.37 1.09 USD | CN¥7.67 1.13 USD | CN¥8.60B 1.27B USD | 18.87 | CN¥0.40 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.99 1.62 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥26.42M 3.9M USD | CN¥10.69 1.58 USD | CN¥11.37 1.68 USD | CN¥8.60B 1.27B USD | 35.45 | CN¥0.31 0.05 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 12.46M 350.47K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥14.59M 2.15M USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥8.60B 1.27B USD | 22.28 | CN¥0.39 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.66 7.03 USD |
+0.34
|
CN¥8.59B 1.27B USD | CN¥1.84M 272.09K USD | CN¥45.66 6.74 USD | CN¥48.45 7.15 USD | CN¥8.59B 1.27B USD | 21.76 | CN¥2.19 0.32 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $761.92K — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$39.88B 1.27B USD | NT$2.66M 84.41K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$39.88B 1.27B USD | 15.87 | NT$5.19 0.16 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥11.34M 1.67M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.59B 1.27B USD | 14.35 | CN¥0.51 0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-3.03
|
HK$9.91B 1.27B USD | HK$7.13M 911.66K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$9.91B 1.27B USD | 0 | -HK$0.01 -0.0008 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.45
|
€1.10B 1.27B USD | €17.64K 20.36K USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.45 | €1.55 1.79 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.99 8.07 USD |
+0.58
|
€1.10B 1.27B USD | €463.39K 534.9K USD | €6.76 7.8 USD | €7.04 8.13 USD | €1.10B 1.27B USD | 8.73 | €0.80 0.92 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$87.43 — |
+2.46
|
$1.27B — | $90.54K — | $84.57 — | $87.43 — | $1.27B — | 22.30 | $3.92 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.50 2.88 USD |
+0.26
|
CN¥8.57B 1.27B USD | CN¥6.32M 931.86K USD | CN¥18.89 2.79 USD | CN¥19.74 2.91 USD | CN¥8.57B 1.27B USD | 139.28 | CN¥0.14 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.19
|
€1.10B 1.26B USD | €90.00 103.89 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.10B 1.26B USD | 8.00 | €0.13 0.15 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.28 2.99 USD |
-0.69
|
CN¥8.57B 1.26B USD | CN¥10.97M 1.62M USD | CN¥19.56 2.89 USD | CN¥20.52 3.03 USD | CN¥8.57B 1.26B USD | 40.56 | CN¥0.50 0.07 USD | ||
JetBlue Airways
JBLU
US
|
$3.35 — |
-7.46
|
$1.26B — | $40.24M — | $3.33 — | $3.64 — | $1.26B — | 0 | -$2.38 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.00 28.28 USD |
-0.84
|
SAR 4.74B 1.26B USD | SAR 99.42K 26.52K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.74B 1.26B USD | 16.03 | SAR 6.61 1.76 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,206 7.44 USD |
+0.84
|
¥205B 1.26B USD | ¥654K 4.03K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥205B 1.26B USD | 10.17 | ¥119 0.73 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.98 0.51 USD |
+1.79
|
HK$9.88B 1.26B USD | HK$5.35M 683.81K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$9.88B 1.26B USD | 11.69 | HK$0.34 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 44.90B 1.26B USD | THB 4.75M 133.51K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 44.90B 1.26B USD | 12.78 | THB 0.97 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.70 1.84 USD |
-2.17
|
TRY 40.22B 1.26B USD | TRY 4.98M 156.34K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.22B 1.26B USD | 0 | -TRY 2.69 -0.08 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
-0.5
|
€1.09B 1.26B USD | €1.10K 1.27K USD | €6.87 7.93 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.81 | €0.79 0.91 USD | ||
Old Second Bancorp
OSBC
US
|
$24.80 — |
-0.16
|
$1.26B — | $619.41K — | $24.66 — | $25.09 — | $1.26B — | 14.09 | $1.76 — | ||
Digital Turbine
APPS
US
|
$10.36 — |
-1.99
|
$1.26B — | $1.14M — | $10.29 — | $10.66 — | $1.26B — | 0 | -$0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
