Ergebnisseite 85 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.35 3.66 USD |
+2.37
|
$9.45B 1.31B USD | $8.5M 1.18M USD | $25.55 3.55 USD | $27 3.75 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
-1.12
|
$9.45B 1.31B USD | $23.22M 3.23M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.45B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| PEXA Group Limited PXA.AX | $11.18 7.4 USD |
-1.67
|
$1.99B 1.31B USD | $291.46K 192.91K USD | $11.11 7.35 USD | $11.45 7.58 USD | $1.99B 1.31B USD | 0 | -$0.26 -0.1 USD | |
| Tennant Company TNC | $69.87 — |
-1.69
|
$1.31B — | $110.23K — | $69.12 — | $71.52 — | $1.31B — | 15.95 | $4.38 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-3.79
|
$41.82B 1.31B USD | $39.35M 1.24M USD | $16.46 0.52 USD | $17.16 0.54 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Natural Resource Partners L.P NRP | $99.89 — |
-1.28
|
$1.31B — | $10.13K — | $98.25 — | $102.25 — | $1.31B — | 8.80 | $11.35 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-1.97
|
$9.44B 1.31B USD | $33.2M 4.62M USD | $10.81 1.5 USD | $11.37 1.58 USD | $9.44B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| Metsä Board Oyj METSB.HE | $3.14 3.43 USD |
-1.13
|
$1.2B 1.31B USD | $356.99K 390.24K USD | $3.08 3.37 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 44.85 | $0.07 0.08 USD | |
| CGN MINING 1164.HK | $1.35 0.17 USD |
-2.88
|
$10.26B 1.31B USD | $16.91M 2.16M USD | $1.34 0.17 USD | $1.39 0.18 USD | $10.26B 1.31B USD | 19.28 | $0.07 0.008 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.25 1.43 USD |
-2.84
|
$9.43B 1.31B USD | $20.8M 2.89M USD | $10.01 1.39 USD | $10.6 1.47 USD | $9.43B 1.31B USD | 73.21 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.43B 1.31B USD | $37.42M 5.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $9.43B 1.31B USD | 52.80 | $0.05 0.006 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.6 20.48 USD |
-0.9
|
$1.77B 1.31B USD | $222.62K 165.2K USD | $27.25 20.22 USD | $27.87 20.68 USD | $1.77B 1.31B USD | 10.10 | $2.73 2.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-3.87
|
$9.42B 1.31B USD | $7.43M 1.03M USD | $11.35 1.58 USD | $11.9 1.65 USD | $9.42B 1.31B USD | 22.41 | $0.51 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $3.85 4.21 USD |
+1.18
|
$1.2B 1.31B USD | $248.11K 271.21K USD | $3.8 4.15 USD | $3.87 4.23 USD | $1.2B 1.31B USD | 10.69 | $0.36 0.39 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $112.66 1.36 USD |
+4.41
|
$108.26B 1.31B USD | $956.84K 11.58K USD | $107.47 1.3 USD | $114.36 1.38 USD | $108.26B 1.31B USD | 21.21 | $5.31 0.06 USD | |
| Mesoblast Limited MESO | $10.31 — |
-4.27
|
$1.31B — | $76.25K — | $10.26 — | $10.6 — | $1.31B — | 0 | -$0.94 — | |
| TMC the metals company TMC | $2.79 — |
-2.79
|
$1.31B — | $16.17M — | $2.67 — | $3.09 — | $1.31B — | 0 | -$0.25 — | |
| Dole DOLE | $13.76 — |
+0.15
|
$1.31B — | $414.56K — | $13.68 — | $13.91 — | $1.31B — | 8.49 | $1.62 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $112.62 1.36 USD |
+4.33
|
$108.17B 1.31B USD | $24.77M 299.73K USD | $107.38 1.3 USD | $114.39 1.38 USD | $108.17B 1.31B USD | 21.20 | $5.31 0.06 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.16 0.51 USD |
-3.81
|
$41.64B 1.31B USD | $20.89M 656.01K USD | $16.13 0.51 USD | $16.68 0.52 USD | $41.64B 1.31B USD | 9.79 | $1.65 0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.18 5.45 USD |
-1.33
|
$9.4B 1.31B USD | $8.54M 1.19M USD | $38.74 5.39 USD | $40.65 5.65 USD | $9.4B 1.31B USD | 178.09 | $0.22 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.44
|
$9.4B 1.31B USD | $27.23M 3.79M USD | $4.45 0.62 USD | $4.65 0.65 USD | $9.4B 1.31B USD | 32.35 | $0.14 0.02 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.13 — |
-3.06
|
$1.31B — | $123.96K — | $17.04 — | $17.61 — | $1.31B — | 3.33 | $5.13 — | |
| Semrush SEMR | $8.89 — |
-0.78
|
$1.31B — | $484.51K — | $8.72 — | $8.98 — | $1.31B — | 148.16 | $0.06 — | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-1.34
|
$1.2B 1.31B USD | $298.97K 326.81K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
-2.47
|
$9.4B 1.31B USD | $13.39M 1.86M USD | $16.28 2.26 USD | $17.1 2.38 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.6 3.14 USD |
-2.92
|
$9.39B 1.31B USD | $17.76M 2.47M USD | $22.35 3.11 USD | $23.28 3.24 USD | $9.39B 1.31B USD | 38.96 | $0.58 0.08 USD | |
| Fugro N.V. FUR.AS | $10.81 11.82 USD |
-1.99
|
$1.19B 1.31B USD | $1.28M 1.4M USD | $10.61 11.6 USD | $10.98 12 USD | $1.19B 1.31B USD | 4.72 | $2.29 2.5 USD | |
| Alarko Holding A.S. ALARK.IS | $95.65 3 USD |
-3.63
|
$41.56B 1.31B USD | $6.6M 207.29K USD | $95.65 3 USD | $99 3.11 USD | $41.56B 1.31B USD | 23.32 | $4.1 0.13 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.75 2.61 USD |
-3.65
|
$9.38B 1.3B USD | $34.98M 4.86M USD | $18.47 2.57 USD | $19.56 2.72 USD | $9.38B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364 11.57 USD |
-2.28
|
$41.04B 1.3B USD | $819.29K 26.03K USD | $363 11.53 USD | $373 11.85 USD | $41.04B 1.3B USD | 9.50 | $38.29 1.22 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.11 0.71 USD |
+0.99
|
$9.38B 1.3B USD | $28.7M 3.99M USD | $5.05 0.7 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 4.86 | $1.05 0.15 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.41 1.03 USD |
-1.98
|
$9.38B 1.3B USD | $16.42M 2.28M USD | $7.31 1.02 USD | $7.56 1.05 USD | $9.38B 1.3B USD | 32.21 | $0.23 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-3.47
|
$1.19B 1.3B USD | $696.73K 761.62K USD | $8.91 9.74 USD | $9.4 10.27 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $241 7.66 USD |
-0.41
|
$40.97B 1.3B USD | $362.88K 11.53K USD | $235.5 7.48 USD | $243 7.72 USD | $40.97B 1.3B USD | 18.18 | $13.25 0.42 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.36B 1.3B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.36B 1.3B USD | 7.63 | $1.15 0.16 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.49
|
$1.14B 1.3B USD | $2.77K 3.15K USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.04 0.56 USD |
-0.25
|
$9.35B 1.3B USD | $8.17M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $9.35B 1.3B USD | 36.72 | $0.11 0.02 USD | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
+0.52
|
$1.19B 1.3B USD | $577 630.74 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.19B 1.3B USD | 5.54 | $0.7 0.77 USD | |
| Fraser and Neave, Limited F99.SI | $1.19 0.89 USD |
0
|
$1.73B 1.3B USD | $48.8K 36.57K USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.73B 1.3B USD | 11.90 | $0.1 0.07 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
+0.35
|
$13.3B 1.3B USD | $31.99K 3.12K USD | $166 16.2 USD | $169.6 16.56 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.02 5.98 USD |
-1.94
|
$9.33B 1.3B USD | $4.29M 596.46K USD | $42.47 5.91 USD | $44.25 6.15 USD | $9.33B 1.3B USD | 35.85 | $1.2 0.17 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
0
|
$9.33B 1.3B USD | $10.57M 1.47M USD | $6.67 0.93 USD | $6.79 0.94 USD | $9.33B 1.3B USD | 7.97 | $0.85 0.12 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.93 11.67 USD |
-1.25
|
$9.33B 1.3B USD | $842.07K 117.08K USD | $82.86 11.52 USD | $86.11 11.97 USD | $9.33B 1.3B USD | 45.86 | $1.83 0.25 USD | |
| Travere Therapeutics TVTX | $14.57 — |
-2.28
|
$1.29B — | $1.14M — | $14.14 — | $14.87 — | $1.29B — | 0 | -$4.07 — | |
| Opera OPRA | $14.45 — |
-2.69
|
$1.29B — | $393.53K — | $14.41 — | $14.95 — | $1.29B — | 16.05 | $0.9 — | |
| DoubleLine Income Solutions Fund DSL | $11.6 — |
-0.51
|
$1.29B — | $502.74K — | $11.56 — | $11.69 — | $1.29B — | 4.60 | $2.52 — | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.11B 1.29B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.11B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.3B 1.29B USD | $50.01M 6.95M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.94 2.61 USD |
+1.81
|
$1.95B 1.29B USD | $531.69K 351.9K USD | $3.87 2.56 USD | $3.95 2.61 USD | $1.95B 1.29B USD | 24.62 | $0.16 0.11 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.17 10.02 USD |
-2.57
|
$1.18B 1.29B USD | $118 128.99 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Seabridge Gold SA | $12.86 — |
+3.21
|
$1.29B — | $1.17M — | $12.7 — | $13.19 — | $1.29B — | 0 | -$0.25 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.1 — |
-0.15
|
$1.29B — | $100 — | $20.1 — | $20.1 — | $1.29B — | 10.20 | $1.97 — | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.05 4.46 USD |
-3.35
|
$9.26B 1.29B USD | $11.39M 1.58M USD | $31.42 4.37 USD | $33.12 4.61 USD | $9.26B 1.29B USD | 128.19 | $0.25 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.53 2.44 USD |
-1.46
|
$9.26B 1.29B USD | $6.35M 882.73K USD | $17.25 2.4 USD | $17.98 2.5 USD | $9.26B 1.29B USD | 97.38 | $0.18 0.03 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.35 — |
-1.75
|
$1.29B — | $185.5K — | $12.18 — | $12.57 — | $1.29B — | 5.56 | $2.22 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101 3.21 USD |
-3.81
|
$40.48B 1.29B USD | $762.12K 24.22K USD | $101 3.21 USD | $104.5 3.32 USD | $40.48B 1.29B USD | 12.25 | $8.24 0.26 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.31 1.16 USD |
+1.22
|
$9.24B 1.28B USD | $5.77M 801.83K USD | $8.15 1.13 USD | $8.32 1.16 USD | $9.24B 1.28B USD | 12.22 | $0.68 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.9 0.44 USD |
-2.8
|
$40.42B 1.28B USD | $10.06M 319.6K USD | $13.85 0.44 USD | $14.45 0.46 USD | $40.42B 1.28B USD | 0 | -$0.54 -0.01 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.3
|
$1.17B 1.28B USD | $446.33K 487.89K USD | $6.66 7.28 USD | $6.77 7.4 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Carter's CRI | $35.43 — |
-1.34
|
$1.28B — | $1.07M — | $35.16 — | $36.28 — | $1.28B — | 6.91 | $5.12 — | |
| The Andersons ANDE | $37.53 — |
+0.43
|
$1.28B — | $242.79K — | $37.26 — | $37.98 — | $1.28B — | 11.30 | $3.32 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
-7.04
|
$9.23B 1.28B USD | $172.26M 23.95M USD | $5.17 0.72 USD | $5.54 0.77 USD | $9.23B 1.28B USD | 0 | -$1.37 -0.1 USD | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-0.56
|
$9.21B 1.28B USD | $20.27M 2.82M USD | $3.52 0.49 USD | $3.67 0.51 USD | $9.21B 1.28B USD | 0 | -$3.66 -0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55 1.55 USD |
+2.8
|
$45.53B 1.28B USD | $1.37M 38.62K USD | $53.75 1.51 USD | $55.25 1.55 USD | $45.53B 1.28B USD | 9.21 | $5.97 0.17 USD | |
| Cairn Homes plc C5H.IR | $1.89 2.06 USD |
-1.87
|
$1.17B 1.28B USD | $1.59M 1.74M USD | $1.88 2.06 USD | $1.91 2.09 USD | $1.17B 1.28B USD | 10.48 | $0.18 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,890.7 22.87 USD |
+0.64
|
$105.85B 1.28B USD | $1.09M 13.22K USD | $1,855.7 22.45 USD | $1,910 23.11 USD | $105.85B 1.28B USD | 59.19 | $31.94 0.39 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
0
|
$10.01B 1.28B USD | $43.68M 5.59M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.41 | $0.06 0.007 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.49 0.33 USD |
-2.69
|
$40.75B 1.28B USD | $10.53M 330.76K USD | $10.47 0.33 USD | $10.89 0.34 USD | $40.75B 1.28B USD | 36.17 | $0.29 0.009 USD | |
| Salzgitter AG SZG.DE | $21.64 23.66 USD |
-3.13
|
$1.17B 1.28B USD | $93.38K 102.07K USD | $21.34 23.33 USD | $22.38 24.46 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Fevertree Drinks FQVTF | $10.3 — |
+8.42
|
$1.28B — | $500 — | $10.3 — | $10.3 — | $1.28B — | 38.14 | $0.27 — | |
| Benchmark Electronics BHE | $35.43 — |
-1.2
|
$1.28B — | $348.32K — | $34.77 — | $35.65 — | $1.28B — | 20.59 | $1.72 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| BrightView BV | $13.39 — |
+0.98
|
$1.28B — | $478.92K — | $13.18 — | $13.44 — | $1.28B — | 49.59 | $0.27 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.41 0.19 USD |
+0.98
|
$105.68B 1.28B USD | $25.14M 304.13K USD | $15.22 0.18 USD | $15.55 0.19 USD | $105.68B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.28B — | $373.11K — | $0.38 — | $0.39 — | $1.28B — | 19.14 | $0.02 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.41 0.19 USD |
+0.92
|
$105.61B 1.28B USD | $4.63M 56.05K USD | $15.2 0.18 USD | $15.56 0.19 USD | $105.61B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+3.9
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.8 2.06 USD |
-1.73
|
$9.19B 1.28B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.09 2.1 USD | $9.19B 1.28B USD | 113.84 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $3.98 0.51 USD |
-6.79
|
$9.99B 1.28B USD | $21.66M 2.77M USD | $3.94 0.5 USD | $4.31 0.55 USD | $9.99B 1.28B USD | 20.94 | $0.19 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.53 1.33 USD |
-1.75
|
$9.18B 1.28B USD | $44.61M 6.2M USD | $9.37 1.3 USD | $9.67 1.34 USD | $9.18B 1.28B USD | 20.71 | $0.46 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.17 2.39 USD |
-2.11
|
$9.18B 1.28B USD | $6.13M 852.74K USD | $16.9 2.35 USD | $17.49 2.43 USD | $9.18B 1.28B USD | 10.15 | $1.69 0.23 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.6 0.64 USD |
-1.08
|
$9.17B 1.27B USD | $16.84M 2.34M USD | $4.54 0.63 USD | $4.66 0.65 USD | $9.17B 1.27B USD | 24.21 | $0.19 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
-1.22
|
$9.97B 1.27B USD | $5.7M 728.56K USD | $1.59 0.2 USD | $1.63 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.9 3.6 USD |
-1.07
|
$9.17B 1.27B USD | $13.57M 1.89M USD | $25.33 3.52 USD | $26.64 3.7 USD | $9.17B 1.27B USD | 95.92 | $0.27 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.42 1.59 USD |
-4.52
|
$9.16B 1.27B USD | $34.43M 4.79M USD | $11.3 1.57 USD | $11.82 1.64 USD | $9.16B 1.27B USD | 32.62 | $0.35 0.05 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.2K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||