Ergebnisseite 85 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.16 3.65 USD |
-0.06
|
€1.12B 1.3B USD | €39.53K 45.63K USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.70 6.77 USD |
-2.57
|
TRY 41.30B 1.3B USD | TRY 172.78K 5.43K USD | TRY 215.00 6.75 USD | TRY 223.50 7.02 USD | TRY 41.30B 1.3B USD | 73.61 | TRY 2.93 0.09 USD | ||
UMH Properties
UMH
US
|
$15.17 — |
+0.46
|
$1.30B — | $410.56K — | $15.06 — | $15.23 — | $1.30B — | 126.41 | $0.12 — | ||
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
-2.13
|
CN¥8.77B 1.29B USD | CN¥26.00M 3.84M USD | CN¥15.42 2.28 USD | CN¥16.08 2.37 USD | CN¥8.77B 1.29B USD | 82.15 | CN¥0.19 0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.72 7.63 USD |
+1.61
|
CN¥8.77B 1.29B USD | CN¥1.93M 284.7K USD | CN¥50.51 7.45 USD | CN¥52.08 7.68 USD | CN¥8.77B 1.29B USD | 156.72 | CN¥0.33 0.05 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€41.04 47.37 USD |
+0.71
|
€1.12B 1.29B USD | €373.00 430.57 USD | €41.04 47.37 USD | €41.14 47.49 USD | €1.12B 1.29B USD | 12.07 | €3.40 3.92 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥45.94 6.78 USD |
-6.07
|
CN¥8.77B 1.29B USD | CN¥5.50M 811.01K USD | CN¥45.79 6.76 USD | CN¥49.22 7.26 USD | CN¥8.77B 1.29B USD | 49.93 | CN¥0.92 0.14 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.15 2.83 USD |
-2.35
|
CN¥8.77B 1.29B USD | CN¥7.64M 1.13M USD | CN¥19.00 2.8 USD | CN¥19.69 2.91 USD | CN¥8.77B 1.29B USD | 26.23 | CN¥0.73 0.11 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.00 27.7 USD |
+1.91
|
€1.12B 1.29B USD | €35.96K 41.51K USD | €23.90 27.59 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.71 | €1.75 2.02 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.30 2.49 USD |
+6.4
|
R$6.38B 1.29B USD | R$14.58M 2.95M USD | R$11.69 2.37 USD | R$12.37 2.51 USD | R$6.38B 1.29B USD | 7.54 | R$1.63 0.33 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥8.76B 1.29B USD | CN¥30.74M 4.54M USD | CN¥9.76 1.44 USD | CN¥9.94 1.47 USD | CN¥8.76B 1.29B USD | 48.89 | CN¥0.20 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥21.22 3.13 USD |
-0.98
|
CN¥8.76B 1.29B USD | CN¥3.78M 557.17K USD | CN¥21.15 3.12 USD | CN¥21.77 3.21 USD | CN¥8.76B 1.29B USD | 42.43 | CN¥0.50 0.07 USD | ||
Napco Security
NSSC
US
|
$36.14 — |
+2.79
|
$1.29B — | $230.15K — | $35.10 — | $36.24 — | $1.29B — | 30.11 | $1.20 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.26 4.61 USD |
-3.96
|
CN¥8.76B 1.29B USD | CN¥2.67M 393.98K USD | CN¥31.20 4.6 USD | CN¥32.49 4.79 USD | CN¥8.76B 1.29B USD | 32.56 | CN¥0.96 0.14 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.22 2.39 USD |
-1.4
|
CN¥8.76B 1.29B USD | CN¥5.01M 738.54K USD | CN¥16.16 2.38 USD | CN¥16.74 2.47 USD | CN¥8.76B 1.29B USD | 17.07 | CN¥0.95 0.14 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.65 3.19 USD |
-0.05
|
CN¥8.76B 1.29B USD | CN¥1.39M 204.44K USD | CN¥21.50 3.17 USD | CN¥21.92 3.23 USD | CN¥8.76B 1.29B USD | 16.27 | CN¥1.33 0.2 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$92.69M 18.79M USD | R$2.92 0.59 USD | R$3.21 0.65 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥21.02 3.1 USD |
-0.85
|
CN¥8.75B 1.29B USD | CN¥1.64M 241.35K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥8.75B 1.29B USD | 210.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥8.75B 1.29B USD | CN¥12.18M 1.8M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥8.75B 1.29B USD | CN¥14.41M 2.13M USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥8.75B 1.29B USD | 40.18 | CN¥0.33 0.05 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.67 1.13 USD |
-0.52
|
CN¥8.74B 1.29B USD | CN¥15.60M 2.3M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥8.74B 1.29B USD | 19.17 | CN¥0.40 0.06 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥8.74B 1.29B USD | CN¥21.09M 3.11M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥8.74B 1.29B USD | 25.50 | CN¥0.50 0.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 45.82B 1.29B USD | THB 7.87M 221.57K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 45.82B 1.29B USD | 76.10 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 45.82B 1.29B USD | THB 7.87M 221.54K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 45.82B 1.29B USD | 79.61 | THB 0.65 0.02 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$10.07B 1.29B USD | HK$2.78M 355.27K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$10.07B 1.29B USD | 0 | -HK$0.59 -0.07 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥8.73B 1.29B USD | CN¥20.31M 3M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.35 1.97 USD |
-3.05
|
CN¥8.73B 1.29B USD | CN¥16.29M 2.4M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.73B 1.29B USD | 667.50 | CN¥0.02 0.002 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.02 13.88 USD |
+0.84
|
€1.11B 1.29B USD | €8.42K 9.72K USD | €11.80 13.62 USD | €12.02 13.88 USD | €1.11B 1.29B USD | 23.56 | €0.51 0.59 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.90 28.78 USD |
+0.84
|
SAR 4.82B 1.29B USD | SAR 12.04K 3.21K USD | SAR 106.60 28.44 USD | SAR 108.50 28.94 USD | SAR 4.82B 1.29B USD | 16.32 | SAR 6.61 1.76 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$220.24K 163.43K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$6.35B 1.29B USD | R$6.67M 1.35M USD | R$3.86 0.78 USD | R$4.02 0.81 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
-1.09
|
NOK 13.40B 1.29B USD | NOK 28.86K 2.77K USD | NOK 81.90 7.86 USD | NOK 83.20 7.98 USD | NOK 13.40B 1.29B USD | 15.48 | NOK 5.29 0.51 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.27 1.22 USD |
-3.84
|
CN¥8.71B 1.29B USD | CN¥9.75M 1.44M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥8.71B 1.29B USD | 31.80 | CN¥0.26 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥8.71B 1.29B USD | CN¥41.72M 6.16M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥8.71B 1.29B USD | 35.42 | CN¥0.07 0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥8.71B 1.29B USD | CN¥14.64M 2.16M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥8.71B 1.29B USD | 26.50 | CN¥0.26 0.04 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.90 1.46 USD |
-8.16
|
CN¥8.71B 1.29B USD | CN¥65.15M 9.61M USD | CN¥9.86 1.45 USD | CN¥10.91 1.61 USD | CN¥8.71B 1.29B USD | 82.50 | CN¥0.12 0.02 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.27 10.7 USD |
-0.65
|
€1.11B 1.29B USD | €422.00 487.13 USD | €9.20 10.62 USD | €9.40 10.85 USD | €1.11B 1.29B USD | 6.66 | €1.39 1.6 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$57.46 — |
+3.83
|
$1.28B — | $1.11M — | $54.90 — | $58.40 — | $1.28B — | 41.04 | $1.40 — | ||
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+4.11
|
NT$40.41B 1.28B USD | NT$5.30M 168.45K USD | NT$80.40 2.55 USD | NT$85.50 2.72 USD | NT$40.41B 1.28B USD | 15.46 | NT$5.40 0.17 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 2.87M 80.63K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.40 | THB 0.94 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥8.69B 1.28B USD | CN¥13.07M 1.93M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥8.69B 1.28B USD | 14.82 | CN¥0.50 0.07 USD | ||
Sprinklr
CXM
US
|
$5.52 — |
+1.85
|
$1.28B — | $1.79M — | $5.39 — | $5.53 — | $1.28B — | 61.33 | $0.09 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.54 1.11 USD |
-1.05
|
CN¥8.69B 1.28B USD | CN¥8.36M 1.23M USD | CN¥7.49 1.11 USD | CN¥7.64 1.13 USD | CN¥8.69B 1.28B USD | 8.97 | CN¥0.84 0.12 USD | ||
Edgewell Personal Care
EPC
US
|
$27.80 — |
+0.25
|
$1.28B — | $301.46K — | $27.39 — | $27.90 — | $1.28B — | 0 | -$0.92 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥8.68B 1.28B USD | CN¥51.30M 7.57M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Red Violet
RDVT
US
|
$79.78 — |
-0.1
|
$1.28B — | $134.75K — | $78.53 — | $80.84 — | $1.28B — | 69.98 | $1.14 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.60 23.69 USD |
+0.56
|
DKK 8.73B 1.28B USD | DKK 10.80K 1.58K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.73B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥8.67B 1.28B USD | CN¥5.85M 862.9K USD | CN¥18.52 2.73 USD | CN¥19.18 2.83 USD | CN¥8.67B 1.28B USD | 74.12 | CN¥0.25 0.04 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.68 11.65 USD |
-0.05
|
SAR 4.79B 1.28B USD | SAR 36.13K 9.64K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.41 | SAR 2.14 0.57 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.98 1.18 USD |
-0.37
|
CN¥8.67B 1.28B USD | CN¥6.85M 1.01M USD | CN¥7.92 1.17 USD | CN¥8.03 1.18 USD | CN¥8.67B 1.28B USD | 57.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥8.66B 1.28B USD | CN¥10.87M 1.6M USD | CN¥8.72 1.29 USD | CN¥8.80 1.3 USD | CN¥8.66B 1.28B USD | 22.43 | CN¥0.39 0.06 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥8.65B 1.28B USD | CN¥71.93M 10.61M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.65B 1.28B USD | 42.93 | CN¥0.16 0.02 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.48 7.12 USD |
+1.55
|
NZ$2.24B 1.28B USD | NZ$71.11K 40.58K USD | NZ$12.20 6.96 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.00 | NZ$0.52 0.3 USD | ||
Universal Insurance
UVE
US
|
$45.85 — |
-2.38
|
$1.28B — | $196.08K — | $45.75 — | $47.56 — | $1.28B — | 6.03 | $7.60 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥8.64B 1.28B USD | CN¥26.54M 3.92M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥8.64B 1.28B USD | 24.35 | CN¥0.37 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥8.64B 1.28B USD | CN¥22.30M 3.29M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥8.64B 1.28B USD | 32.10 | CN¥0.19 0.03 USD | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
+2.71
|
$1.27B — | $11.87K — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$40.11B 1.27B USD | NT$4.15M 131.79K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$40.11B 1.27B USD | 24.87 | NT$9.79 0.31 USD | ||
BJ's Restaurants
BJRI
US
|
$59.87 — |
+0.55
|
$1.27B — | $386.33K — | $58.16 — | $60.66 — | $1.27B — | 32.01 | $1.87 — | ||
Birchcliff Energy
BIREF
US
|
$4.64 — |
-1.49
|
$1.27B — | $1.40K — | $4.65 — | $4.66 — | $1.27B — | 18.55 | $0.25 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.42 3.01 USD |
-0.92
|
CN¥8.63B 1.27B USD | CN¥10.01M 1.48M USD | CN¥20.38 3.01 USD | CN¥21.07 3.11 USD | CN¥8.63B 1.27B USD | 40.84 | CN¥0.50 0.07 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.82 20.57 USD |
-1.11
|
€1.10B 1.27B USD | €3.73K 4.3K USD | €17.70 20.43 USD | €18.10 20.89 USD | €1.10B 1.27B USD | 8.25 | €2.16 2.49 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$224.00 7.12 USD |
+3.46
|
NT$40.05B 1.27B USD | NT$4.02M 127.71K USD | NT$213.00 6.77 USD | NT$229.00 7.28 USD | NT$40.05B 1.27B USD | 42.99 | NT$5.21 0.17 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.17 2.98 USD |
+0.3
|
CN¥8.62B 1.27B USD | CN¥8.52M 1.26M USD | CN¥20.10 2.97 USD | CN¥20.48 3.02 USD | CN¥8.62B 1.27B USD | 12.22 | CN¥1.65 0.24 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥8.62B 1.27B USD | CN¥40.97M 6.05M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥8.62B 1.27B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.40 2.71 USD |
-2.23
|
CN¥8.62B 1.27B USD | CN¥3.58M 528.68K USD | CN¥18.36 2.71 USD | CN¥18.86 2.78 USD | CN¥8.62B 1.27B USD | 12.26 | CN¥1.50 0.22 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.47 0.81 USD |
-3.7
|
CN¥8.62B 1.27B USD | CN¥19.69M 2.9M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.56 2.44 USD |
-4.28
|
CN¥8.62B 1.27B USD | CN¥14.62M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.30 2.55 USD | CN¥8.62B 1.27B USD | 33.79 | CN¥0.49 0.07 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.90 0.75 USD |
-1.67
|
HK$9.94B 1.27B USD | HK$3.44M 439.59K USD | HK$5.90 0.75 USD | HK$6.11 0.78 USD | HK$9.94B 1.27B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
-5.53
|
CN¥8.62B 1.27B USD | CN¥65.45M 9.66M USD | CN¥9.06 1.34 USD | CN¥9.61 1.42 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.16 1.65 USD |
-0.89
|
CN¥8.62B 1.27B USD | CN¥6.54M 965.46K USD | CN¥11.13 1.64 USD | CN¥11.42 1.68 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
PagerDuty
PD
US
|
$16.16 — |
+2.28
|
$1.27B — | $1.55M — | $15.81 — | $16.27 — | $1.27B — | 8.00 | $2.02 — | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 14.87 | $2.35 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥8.61B 1.27B USD | CN¥9.69M 1.43M USD | CN¥9.36 1.38 USD | CN¥9.55 1.41 USD | CN¥8.61B 1.27B USD | 314.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.75 7.34 USD |
-7.72
|
CN¥8.61B 1.27B USD | CN¥5.75M 847.8K USD | CN¥49.50 7.3 USD | CN¥53.56 7.9 USD | CN¥8.61B 1.27B USD | 1243.75 | CN¥0.04 0.005 USD | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.32 — | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 8.64M 243.09K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.08 USD |
+1.45
|
€1.10B 1.27B USD | €184.10K 212.51K USD | €6.91 7.97 USD | €7.03 8.11 USD | €1.10B 1.27B USD | 8.75 | €0.80 0.92 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.37 10.09 USD |
-1.58
|
CN¥8.60B 1.27B USD | CN¥674.10K 99.46K USD | CN¥67.49 9.96 USD | CN¥69.82 10.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥8.89M 1.31M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 15.04 | CN¥0.48 0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥8.60B 1.27B USD | CN¥9.99M 1.47M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥8.60B 1.27B USD | 47.33 | CN¥0.15 0.02 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.20 101.84 USD |
-1.46
|
CHF 1.01B 1.27B USD | CHF 2.00 2.51 USD | CHF 81.20 101.84 USD | CHF 81.20 101.84 USD | CHF 1.01B 1.27B USD | 67.66 | CHF 1.20 1.51 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥8.59B 1.27B USD | CN¥16.49M 2.43M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$784.11K 581.86K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
-0.14
|
$1.27B — | $5.54M — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.38 0.33 USD |
-1.61
|
TRY 40.33B 1.27B USD | TRY 2.50M 78.63K USD | TRY 10.38 0.33 USD | TRY 10.60 0.33 USD | TRY 40.33B 1.27B USD | 6.91 | TRY 1.50 0.05 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.57 0.58 USD |
+0.11
|
HK$9.90B 1.27B USD | HK$2.35M 300.87K USD | HK$4.53 0.58 USD | HK$4.62 0.59 USD | HK$9.90B 1.27B USD | 6.16 | HK$0.74 0.09 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.55 2.01 USD |
-3.07
|
SEK 12.96B 1.26B USD | SEK 432.34K 42.2K USD | SEK 20.55 2.01 USD | SEK 21.25 2.07 USD | SEK 12.96B 1.26B USD | 21.63 | SEK 0.95 0.09 USD | ||
Replimune
REPL
US
|
$13.42 — |
+2.91
|
$1.26B — | $2.02M — | $12.80 — | $13.44 — | $1.26B — | 0 | -$3.15 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.13 1.79 USD |
+1.08
|
CN¥8.57B 1.26B USD | CN¥10.01M 1.48M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥8.57B 1.26B USD | 48.52 | CN¥0.25 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
U.S. Physical Therapy
USPH
US
|
$84.67 — |
+1.38
|
$1.26B — | $143.47K — | $83.46 — | $85.48 — | $1.26B — | 470.38 | $0.18 — | ||
Icade
ICAD.PA
FR
|
€14.43 16.66 USD |
-0.41
|
€1.09B 1.26B USD | €25.76K 29.73K USD | €14.32 16.53 USD | €14.59 16.84 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.50 7.01 USD |
-0.79
|
CN¥8.56B 1.26B USD | CN¥1.00M 148.19K USD | CN¥46.90 6.92 USD | CN¥48.30 7.13 USD | CN¥8.56B 1.26B USD | 21.88 | CN¥2.17 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
