结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥10.31B 1.52B USD | CN¥108.97M 16.08M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥91.17 13.45 USD |
-3.09
|
CN¥10.31B 1.52B USD | CN¥10.67M 1.57M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tyra Biosciences, Inc.
TYRA
US
|
$25.57 — |
+0.59
|
$1.52B — | $1.30M — | $24.66 — | $26.55 — | $1.52B — | 0 | -$2.18 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.83 13.66 USD |
+0.68
|
€1.32B 1.52B USD | €256.86K 296.5K USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥10.30B 1.52B USD | CN¥118.15M 17.43M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
-0.59
|
$1.52B — | $905.44K — | $16.76 — | $16.98 — | $1.52B — | 8.94 | $1.89 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥10.30B 1.52B USD | CN¥439.19M 64.8M USD | CN¥2.96 0.44 USD | CN¥3.45 0.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 35.02 | CN¥2.17 0.32 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.15 5.94 USD |
-0.96
|
€1.32B 1.52B USD | €86.26K 99.58K USD | €5.10 5.89 USD | €5.20 6 USD | €1.32B 1.52B USD | 8.72 | €0.59 0.68 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
Lindblad Expeditions
LIND
US
|
$23.13 — |
+5.62
|
$1.52B — | $473.05K — | $21.89 — | $23.14 — | $1.52B — | 0 | -$0.54 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.86 15.78 USD |
+0.12
|
R$7.48B 1.52B USD | R$876.70K 177.69K USD | R$75.70 15.34 USD | R$78.80 15.97 USD | R$7.48B 1.52B USD | 76.33 | R$1.02 0.21 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$47.71B 1.52B USD | NT$806.23K 25.62K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$47.71B 1.52B USD | 12.29 | NT$12.28 0.39 USD | ||
|
Lakeland Financial
LKFN
US
|
$60.83 — |
-0.56
|
$1.52B — | $173.86K — | $60.05 — | $61.65 — | $1.52B — | 14.24 | $4.27 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.47 1.4 USD |
+4.87
|
CN¥10.27B 1.51B USD | CN¥23.15M 3.42M USD | CN¥8.80 1.3 USD | CN¥9.50 1.4 USD | CN¥10.27B 1.51B USD | 9.10 | CN¥1.04 0.15 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.44 3.61 USD |
+0.16
|
CN¥10.27B 1.51B USD | CN¥2.38M 350.73K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.27B 1.51B USD | 26.56 | CN¥0.92 0.14 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.90 35.19 USD |
+2.41
|
SAR 5.67B 1.51B USD | SAR 72.18K 19.26K USD | SAR 128.50 34.28 USD | SAR 133.50 35.61 USD | SAR 5.67B 1.51B USD | 30.96 | SAR 4.26 1.14 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
|
Hillman
HLMN
US
|
$7.71 — |
+3.63
|
$1.51B — | $1.39M — | $7.25 — | $7.72 — | $1.51B — | 42.83 | $0.18 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.51 | SAR 2.47 0.66 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.26 8.45 USD |
-0.37
|
CN¥10.25B 1.51B USD | CN¥5.11M 754.35K USD | CN¥56.44 8.33 USD | CN¥57.98 8.55 USD | CN¥10.25B 1.51B USD | 63.62 | CN¥0.90 0.13 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.55 9.45 USD |
-0.55
|
NOK 15.76B 1.51B USD | NOK 265.89K 25.51K USD | NOK 98.20 9.42 USD | NOK 99.80 9.57 USD | NOK 15.76B 1.51B USD | 307.96 | NOK 0.32 0.03 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥10.25B 1.51B USD | CN¥19.92M 2.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.34 0.55 USD |
0
|
HK$11.82B 1.51B USD | HK$6.56M 838.7K USD | HK$4.24 0.54 USD | HK$4.38 0.56 USD | HK$11.82B 1.51B USD | 7.75 | HK$0.56 0.07 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
+0.8
|
R$7.46B 1.51B USD | R$35.50K 7.2K USD | R$18.70 3.79 USD | R$19.09 3.87 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.92 21.84 USD |
-0.32
|
€1.31B 1.51B USD | €78.46K 90.57K USD | €18.64 21.52 USD | €19.12 22.07 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.00 42.71 USD |
-1.12
|
€1.31B 1.51B USD | €27.39K 31.61K USD | €37.14 42.87 USD | €37.64 43.45 USD | €1.31B 1.51B USD | 12.13 | €3.05 3.52 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.19 — |
+0.33
|
$1.51B — | $849.26K — | $15.02 — | $15.27 — | $1.51B — | 7.06 | $2.15 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
-1.49
|
CN¥10.24B 1.51B USD | CN¥9.78M 1.44M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-0.36
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.61 0.7 USD | €1.31B 1.51B USD | 12.16 | €0.05 0.06 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥10.23B 1.51B USD | CN¥49.28M 7.27M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥10.23B 1.51B USD | 130.50 | CN¥0.02 0.002 USD | ||
Cardinal Energy
CRLFF
US
|
$8.61 — |
+3.3
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 215.25 | $0.04 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$47.49B 1.51B USD | NT$5.88M 186.76K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.42M 2.27M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.47
|
CN¥10.23B 1.51B USD | CN¥10.37M 1.53M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
+4.01
|
€1.31B 1.51B USD | €52.83K 60.99K USD | €33.30 38.44 USD | €35.40 40.86 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
Perrigo Company
PRGO
US
|
$10.90 — |
-2.42
|
$1.51B — | $2.66M — | $10.55 — | $11.13 — | $1.51B — | 0 | -$12.92 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.56 1.22 USD |
-3.14
|
HK$11.80B 1.51B USD | HK$575.00K 73.52K USD | HK$9.56 1.22 USD | HK$9.93 1.27 USD | HK$11.80B 1.51B USD | 6.50 | HK$1.47 0.19 USD | ||
General American Investors Company
GAM
US
|
$62.85 — |
+1.21
|
$1.51B — | $35.37K — | $62.30 — | $63.41 — | $1.51B — | 4.31 | $14.56 — | ||
|
Nabors Industries
NBR
US
|
$101.89 — |
-0.95
|
$1.51B — | $208.73K — | $100.76 — | $105.44 — | $1.51B — | 7.45 | $13.67 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
|
G-III Apparel
GIII
US
|
$35.67 — |
+4.7
|
$1.50B — | $592.28K — | $34.12 — | $36.05 — | $1.50B — | 12.55 | $2.84 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.68 4.61 USD |
+1.1
|
CHF 1.20B 1.5B USD | CHF 217.15K 272.36K USD | CHF 3.62 4.53 USD | CHF 3.71 4.65 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,167 14.63 USD |
+2.31
|
¥223B 1.5B USD | ¥670K 4.52K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥223B 1.5B USD | 21.00 | ¥103 0.7 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.90 81.4 USD |
+4.34
|
CHF 1.20B 1.5B USD | CHF 59.91K 75.14K USD | CHF 62.40 78.26 USD | CHF 65.30 81.9 USD | CHF 1.20B 1.5B USD | 14.32 | CHF 4.53 5.68 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.02M 446.3K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.98 7.27 USD |
-3
|
A$2.26B 1.5B USD | A$1.06M 699.76K USD | A$10.81 7.15 USD | A$11.29 7.47 USD | A$2.26B 1.5B USD | 21.96 | A$0.50 0.33 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥10.15B 1.5B USD | CN¥5.04M 743.48K USD | CN¥12.28 1.81 USD | CN¥12.53 1.85 USD | CN¥10.15B 1.5B USD | 49.24 | CN¥0.25 0.04 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.19 0.41 USD |
-0.62
|
HK$11.71B 1.5B USD | HK$1.01M 128.63K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$11.71B 1.5B USD | 7.59 | HK$0.42 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥10.15B 1.5B USD | CN¥6.48M 955.41K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.57 USD |
+2.1
|
A$2.26B 1.5B USD | A$1.95M 1.29M USD | A$3.79 2.51 USD | A$3.91 2.59 USD | A$2.26B 1.5B USD | 6.48 | A$0.60 0.4 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.87 — |
-4.81
|
$1.50B — | $175.41K — | $4.88 — | $5.10 — | $1.50B — | 0 | $0.00 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.97 7.96 USD |
+1.85
|
CN¥10.14B 1.5B USD | CN¥1.32M 194.42K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.14B 1.5B USD | 174.09 | CN¥0.31 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$47.07B 1.5B USD | NT$11.87M 377.3K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$47.04B 1.49B USD | NT$1.08M 34.29K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
|
Ceres Power
CRPHY
US
|
$3.83 — |
+2.96
|
$1.49B — | $1.00K — | $3.83 — | $3.83 — | $1.49B — | 0 | -$0.16 — | ||
|
Wolverine World Wide
WWW
US
|
$18.22 — |
+6.12
|
$1.49B — | $895.54K — | $17.06 — | $18.28 — | $1.49B — | 14.81 | $1.23 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+1.68
|
$1.49B — | $2.25M — | $11.09 — | $11.49 — | $1.49B — | 0 | -$0.77 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.28 3.73 USD |
+1
|
CN¥10.12B 1.49B USD | CN¥1.93M 285.4K USD | CN¥24.32 3.59 USD | CN¥25.41 3.75 USD | CN¥10.12B 1.49B USD | 64.82 | CN¥0.39 0.06 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.55 31.57 USD |
+0.09
|
CA$2.01B 1.49B USD | CA$138.37K 102.68K USD | CA$42.32 31.4 USD | CA$43.22 32.07 USD | CA$2.01B 1.49B USD | 13.72 | CA$3.10 2.3 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 60.20 5.77 USD |
+3.61
|
NOK 15.55B 1.49B USD | NOK 90.12K 8.65K USD | NOK 58.20 5.58 USD | NOK 60.30 5.78 USD | NOK 15.55B 1.49B USD | 19.86 | NOK 3.03 0.29 USD | ||
Marten Transport
MRTN
US
|
$18.28 — |
+3.34
|
$1.49B — | $556.29K — | $17.77 — | $18.29 — | $1.49B — | 101.55 | $0.18 — | ||
|
Tennant Company
TNC
US
|
$87.53 — |
+2.36
|
$1.49B — | $63.52K — | $85.43 — | $87.74 — | $1.49B — | 52.10 | $1.68 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥59.80M 8.82M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
+2.87
|
R$7.36B 1.49B USD | R$1.24M 251.63K USD | R$14.27 2.89 USD | R$14.73 2.99 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.03 5.91 USD |
-3.54
|
CN¥10.10B 1.49B USD | CN¥10.43M 1.54M USD | CN¥39.65 5.85 USD | CN¥42.62 6.29 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥6.67M 983.69K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.07
|
R$7.35B 1.49B USD | R$98.16K 19.9K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.30 86.92 USD |
-1.7
|
CHF 1.19B 1.49B USD | CHF 33.73K 42.31K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.58 3.18 USD |
+0.61
|
CN¥10.09B 1.49B USD | CN¥43.13M 6.36M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥10.09B 1.49B USD | 308.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.81 3.07 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥61.78M 9.11M USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SFL
SFL
US
|
$11.19 — |
+0.45
|
$1.49B — | $1.02M — | $11.17 — | $11.40 — | $1.49B — | 46.62 | $0.24 — | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
PROG
PRG
US
|
$37.13 — |
+2.54
|
$1.49B — | $306.59K — | $35.62 — | $37.19 — | $1.49B — | 9.44 | $3.93 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥10.08B 1.49B USD | CN¥14.92M 2.2M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.08B 1.49B USD | 47.84 | CN¥0.19 0.03 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$46.78B 1.49B USD | NT$15.78M 501.39K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.78B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,968 26.79 USD |
-0.85
|
¥220B 1.49B USD | ¥254K 1.71K USD | ¥3,906 26.37 USD | ¥4,038 27.26 USD | ¥220B 1.49B USD | 138.88 | ¥29 0.19 USD | ||
Rupert Resources
RUPRF
US
|
$6.31 — |
-4.25
|
$1.49B — | $25.79K — | $6.25 — | $6.57 — | $1.49B — | 0 | -$0.03 — | ||
|
Novavax
NVAX
US
|
$9.03 — |
+5.49
|
$1.48B — | $3.56M — | $8.45 — | $9.09 — | $1.48B — | 0 | -$0.56 — | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.65 1.51 USD |
+0.74
|
NT$46.70B 1.48B USD | NT$2.23M 70.85K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.70B 1.48B USD | 50.15 | NT$0.95 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.32 3.44 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥3.07M 453.06K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.71 0.35 USD |
-1.45
|
HK$11.60B 1.48B USD | HK$11.51M 1.47M USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$11.60B 1.48B USD | 7.74 | HK$0.35 0.04 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.80 1.76 USD |
-0.79
|
HK$11.60B 1.48B USD | HK$2.00M 256.05K USD | HK$13.46 1.72 USD | HK$13.94 1.78 USD | HK$11.60B 1.48B USD | 9.45 | HK$1.46 0.19 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.21 6.82 USD |
-2.41
|
CN¥10.05B 1.48B USD | CN¥3.15M 464.27K USD | CN¥45.83 6.76 USD | CN¥47.50 7.01 USD | CN¥10.05B 1.48B USD | 33.72 | CN¥1.37 0.2 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.04 9.29 USD |
+1.08
|
A$2.24B 1.48B USD | A$430.80K 285.13K USD | A$13.90 9.2 USD | A$14.17 9.38 USD | A$2.24B 1.48B USD | 15.59 | A$0.90 0.6 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||