结果页面 83，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.39
|
$15.58B 1.52B USD | $25.48K 2.49K USD | $251 24.5 USD | $256 24.99 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $851.71K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
-0.21
|
$10.93B 1.52B USD | $783K 108.87K USD | $4.69 0.65 USD | $4.71 0.65 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.19
|
$1.52B — | $2.49K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.47 0.62 USD |
-1.11
|
$10.93B 1.52B USD | $22.29M 3.1M USD | $4.44 0.62 USD | $4.53 0.63 USD | $10.93B 1.52B USD | 5.65 | $0.79 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.96 2.36 USD |
+0.36
|
$10.92B 1.52B USD | $3M 417.19K USD | $16.6 2.31 USD | $17 2.36 USD | $10.92B 1.52B USD | 70.66 | $0.24 0.03 USD | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.52B — | $123.78K — | $2.21 — | $2.25 — | $1.52B — | 0 | -$0.29 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.54 1.19 USD |
+0.83
|
$10.92B 1.52B USD | $6.01M 835.93K USD | $8.37 1.16 USD | $8.55 1.19 USD | $10.92B 1.52B USD | 34.15 | $0.25 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
+0.63
|
$10.92B 1.52B USD | $1M 139.06K USD | $27.01 3.76 USD | $27.29 3.79 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.13
|
$1.52B — | $3.11K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Denison Mines Corp. DML.TO | $2.28 1.69 USD |
+2.7
|
$2.04B 1.52B USD | $1.9M 1.41M USD | $2.18 1.62 USD | $2.29 1.7 USD | $2.04B 1.52B USD | 0 | -$0.13 -0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.28 3.1 USD |
+1.78
|
$10.91B 1.52B USD | $5.98M 830.99K USD | $21.84 3.04 USD | $22.38 3.11 USD | $10.91B 1.52B USD | 117.26 | $0.19 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
-0.67
|
$2.29B 1.52B USD | $810.16K 536.21K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.36 7.28 USD |
+1.77
|
$10.9B 1.52B USD | $645.71K 89.78K USD | $51.45 7.15 USD | $52.53 7.3 USD | $10.9B 1.52B USD | 29.08 | $1.8 0.25 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.9 4.57 USD |
+2.52
|
$10.9B 1.52B USD | $11.44M 1.59M USD | $32.85 4.57 USD | $33.9 4.71 USD | $10.9B 1.52B USD | 55.76 | $0.59 0.08 USD | |
| NEW WORLD DEV 0017.HK | $4.71 0.6 USD |
+1.29
|
$11.85B 1.52B USD | $3.11M 398.21K USD | $4.65 0.59 USD | $4.74 0.61 USD | $11.85B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
+5.47
|
$47.69B 1.52B USD | $28.83M 916.16K USD | $15.05 0.48 USD | $16.6 0.53 USD | $47.69B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
+0.25
|
$2.04B 1.52B USD | $227.8K 169.04K USD | $3.91 2.9 USD | $3.96 2.94 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.57 1.61 USD |
+2.84
|
$10.89B 1.51B USD | $4.56M 634.72K USD | $11.26 1.57 USD | $11.59 1.61 USD | $10.89B 1.51B USD | 50.30 | $0.23 0.03 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.15 — |
+0.66
|
$1.51B — | $76.22K — | $40.77 — | $41.48 — | $1.51B — | 7.34 | $5.6 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.38 1.17 USD |
+3.08
|
$10.88B 1.51B USD | $35.25M 4.9M USD | $7.95 1.11 USD | $8.48 1.18 USD | $10.88B 1.51B USD | 29.92 | $0.28 0.04 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.9 12.36 USD |
+0.62
|
$10.87B 1.51B USD | $112.07K 15.58K USD | $88.02 12.24 USD | $89.96 12.51 USD | $10.87B 1.51B USD | 79.37 | $1.12 0.16 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.99 2.5 USD |
+3.87
|
$10.86B 1.51B USD | $19.09M 2.65M USD | $17.2 2.39 USD | $18.25 2.54 USD | $10.86B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $3.58K 3.91K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.6 4.11 USD |
-0.93
|
$124.71B 1.51B USD | $326.15K 3.95K USD | $338 4.09 USD | $344.5 4.17 USD | $124.71B 1.51B USD | 33.65 | $10.09 0.12 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
+1.06
|
$2.03B 1.51B USD | $628.06K 466.06K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.07 0.44 USD |
-0.48
|
$7.09B 1.51B USD | $479.8K 102.02K USD | $2.07 0.44 USD | $2.08 0.44 USD | $7.09B 1.51B USD | 12.93 | $0.16 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.35 0.79 USD |
+0.6
|
$25.45B 1.51B USD | $1.21M 71.79K USD | $13.16 0.78 USD | $13.48 0.8 USD | $25.45B 1.51B USD | 8.09 | $1.65 0.1 USD | |
| PagerDuty PD | $16.34 — |
+6.24
|
$1.51B — | $2.65M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.4 — | |
| Denison Mines DNN | $1.68 — |
+3.7
|
$1.51B — | $167M — | $1.59 — | $1.68 — | $1.51B — | 0 | -$0.1 — | |
| Megaport Limited MP1.AX | $13.75 9.1 USD |
-1.08
|
$2.27B 1.5B USD | $624.39K 413.26K USD | $13.59 8.99 USD | $13.92 9.21 USD | $2.27B 1.5B USD | 343.75 | $0.04 0.03 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
+0.78
|
$47.32B 1.5B USD | $440.54K 14K USD | $64.6 2.05 USD | $65.3 2.07 USD | $47.32B 1.5B USD | 10.60 | $6.11 0.19 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.7 4.74 USD |
+0.67
|
$222.6B 1.5B USD | $416.6K 2.81K USD | $699.3 4.72 USD | $704.3 4.75 USD | $222.6B 1.5B USD | 20.29 | $34.57 0.23 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.4 6.27 USD | $15.66B 1.5B USD | 18.98 | $3.44 0.33 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
-0.57
|
$10.8B 1.5B USD | $3.4M 472.46K USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.8B 1.5B USD | 14.04 | $0.74 0.1 USD | |
| WONDERS INFORMATION 300168.SZ | $7.49 1.04 USD |
+1.35
|
$10.8B 1.5B USD | $10.13M 1.41M USD | $7.35 1.02 USD | $7.51 1.04 USD | $10.8B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| Flow Traders Ltd. 0R96.IL | $29.36 32.09 USD |
+0.46
|
$1.37B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 15.70 | $1.87 2.04 USD | |
| 1st Source SRCE | $61.11 — |
+1.95
|
$1.5B — | $39.01K — | $60.39 — | $61.35 — | $1.5B — | 10.73 | $5.69 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.43 1.17 USD |
-0.71
|
$10.79B 1.5B USD | $91.34M 12.7M USD | $8.2 1.14 USD | $8.56 1.19 USD | $10.79B 1.5B USD | 25.54 | $0.33 0.05 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| Fidelity Special Values Ord FSV.L | $3.63 4.64 USD |
-99
|
$1.17B 1.5B USD | $657.61K 841.04K USD | $359 459.14 USD | $364 465.53 USD | $1.17B 1.5B USD | 5.76 | $0.63 0.81 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $32.08M 902.61K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.71 2.46 USD |
+0.06
|
$10.78B 1.5B USD | $7.98M 1.11M USD | $17.54 2.44 USD | $17.8 2.47 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $27.03M 3.76M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.97 0.27 USD |
+4.23
|
$10.78B 1.5B USD | $155.83M 21.67M USD | $1.9 0.26 USD | $1.99 0.28 USD | $10.78B 1.5B USD | 0 | -$0.1 -0.01 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.8 — |
-0.34
|
$1.5B — | $394.58K — | $14.8 — | $14.98 — | $1.5B — | 70.47 | $0.21 — | |
| Universal UVV | $60.6 — |
+0.1
|
$1.5B — | $264.82K — | $59.37 — | $60.88 — | $1.5B — | 16.03 | $3.78 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
0
|
$10.77B 1.5B USD | $3.14M 436.35K USD | $7.98 1.11 USD | $8.02 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.06 8.81 USD |
+0.25
|
$1.37B 1.5B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 9.95 | $0.81 0.89 USD | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.77K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.97 — | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
-5.81
|
$2.02B 1.5B USD | $1.69M 1.26M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.02B 1.5B USD | 38.88 | $0.25 0.19 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
-2.03
|
$1.37B 1.5B USD | $222.02K 242.69K USD | $2.16 2.36 USD | $2.21 2.41 USD | $1.37B 1.5B USD | 12.05 | $0.18 0.2 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.76 1.64 USD |
+0.86
|
$10.76B 1.5B USD | $1.29M 178.96K USD | $11.65 1.62 USD | $11.76 1.64 USD | $10.76B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.58M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| TTC 600326.SS | $8.13 1.13 USD |
+0.49
|
$10.76B 1.5B USD | $42.23M 5.87M USD | $7.97 1.11 USD | $8.24 1.15 USD | $10.76B 1.5B USD | 0 | -$0.11 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.27 0.87 USD |
+3.13
|
$10.76B 1.5B USD | $21.15M 2.94M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.76B 1.5B USD | 62.70 | $0.1 0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.06 4.74 USD |
+0.35
|
$10.75B 1.49B USD | $446.58K 62.09K USD | $33.74 4.69 USD | $34.13 4.75 USD | $10.75B 1.49B USD | 10.32 | $3.3 0.46 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $36.26 5.04 USD |
-2.26
|
$10.75B 1.49B USD | $12.95M 1.8M USD | $35.34 4.91 USD | $36.37 5.06 USD | $10.75B 1.49B USD | 1813.00 | $0.02 0.002 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-0.99
|
$11.69B 1.49B USD | $489.11K 62.54K USD | $14 1.79 USD | $14.38 1.84 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.31 1.06 USD |
-0.24
|
$11.68B 1.49B USD | $310.8K 39.74K USD | $8.3 1.06 USD | $8.41 1.08 USD | $11.68B 1.49B USD | 6.06 | $1.37 0.18 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.67 — |
-0.41
|
$1.49B — | $551.5K — | $9.66 — | $9.71 — | $1.49B — | 11.11 | $0.87 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.74 0.38 USD |
+1.11
|
$10.74B 1.49B USD | $18.46M 2.57M USD | $2.71 0.38 USD | $2.78 0.39 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.27
|
$47B 1.49B USD | $291.28K 9.26K USD | $180.5 5.74 USD | $183 5.81 USD | $47B 1.49B USD | 16.09 | $11.28 0.36 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.69 3.29 USD |
-0.55
|
$10.73B 1.49B USD | $36.13M 5.02M USD | $22.98 3.2 USD | $23.82 3.31 USD | $10.73B 1.49B USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
0
|
$10.73B 1.49B USD | $12.37M 1.72M USD | $4.24 0.59 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| Evotec SE 0IRF.IL | $7.02 7.68 USD |
+0.89
|
$1.36B 1.49B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Olo OLO | $8.92 — |
+1.13
|
$1.49B — | $1.75M — | $8.82 — | $9.21 — | $1.49B — | 892.00 | $0.01 — | |
| Champion Iron CIAFF | $2.87 — |
-0.52
|
$1.49B — | $2.3K — | $2.87 — | $2.89 — | $1.49B — | 14.34 | $0.2 — | |
| UP Fintech Holding TIGR | $8.44 — |
+2.68
|
$1.49B — | $2.39M — | $8.13 — | $8.44 — | $1.49B — | 18.75 | $0.45 — | |
| Merchants Bancorp MBIN | $32.49 — |
+2.95
|
$1.49B — | $77.42K — | $31.91 — | $32.51 — | $1.49B — | 5.98 | $5.43 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$11.64B 1.49B USD | $167.82K 21.46K USD | $3 0.38 USD | $3.02 0.39 USD | $11.64B 1.49B USD | 7.19 | $0.42 0.05 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $608.75 7.36 USD |
+0.7
|
$123B 1.49B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123B 1.49B USD | 28.19 | $21.59 0.26 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
0
|
$10.7B 1.49B USD | $7.95M 1.11M USD | $4.2 0.58 USD | $4.24 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Alimak Group AB (publ) ALIG.ST | $144 14.06 USD |
+1.12
|
$15.24B 1.49B USD | $24.57K 2.4K USD | $142.2 13.88 USD | $143.8 14.04 USD | $15.24B 1.49B USD | 22.64 | $6.36 0.62 USD | |
| TaskUs TASK | $16.75 — |
+0.24
|
$1.49B — | $205.53K — | $16.72 — | $16.82 — | $1.49B — | 27.91 | $0.6 — | |
| Freehold Royalties FRHLF | $9.04 — |
+0.67
|
$1.49B — | $20.04K — | $8.75 — | $9.42 — | $1.49B — | 12.55 | $0.72 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.88 0.24 USD |
+1.62
|
$11.63B 1.49B USD | $1.83M 233.48K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.63B 1.49B USD | 5.52 | $0.34 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.9
|
$52.85B 1.49B USD | $12.32M 346.77K USD | $15.3 0.43 USD | $16.1 0.45 USD | $52.85B 1.49B USD | 23.33 | $0.69 0.02 USD | |
| IMAX IMAX | $27.65 — |
+0.66
|
$1.49B — | $430.93K — | $27.54 — | $27.92 — | $1.49B — | 60.10 | $0.46 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.57 1.19 USD |
+0.23
|
$10.69B 1.49B USD | $4.54M 631.13K USD | $8.48 1.18 USD | $8.58 1.19 USD | $10.69B 1.49B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.7 2.46 USD |
+2.49
|
$10.68B 1.49B USD | $2.58M 358.29K USD | $17.28 2.4 USD | $17.9 2.49 USD | $10.68B 1.49B USD | 40.22 | $0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+1.27
|
$10.68B 1.49B USD | $20.9M 2.91M USD | $3.93 0.55 USD | $4.03 0.56 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.45 10.21 USD |
-1.09
|
$10.68B 1.49B USD | $300.98K 41.85K USD | $73.13 10.17 USD | $74.3 10.33 USD | $10.68B 1.49B USD | 13.70 | $5.36 0.75 USD | |
| BESTWAY MARINE 300008.SZ | $6.18 0.86 USD |
+0.65
|
$10.68B 1.48B USD | $10.71M 1.49M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.68B 1.48B USD | 68.66 | $0.09 0.01 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.48B USD | $223.59K 165.92K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.69 3.71 USD |
+1.14
|
$10.68B 1.48B USD | $646.7K 89.92K USD | $26.23 3.65 USD | $26.78 3.72 USD | $10.68B 1.48B USD | 44.48 | $0.6 0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
-0.66
|
$1.36B 1.48B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+1.77
|
$1.98B 1.48B USD | $164.8K 123.51K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
+1.13
|
$46.69B 1.48B USD | $809.03K 25.71K USD | $62.3 1.98 USD | $62.9 2 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Columbia Financial CLBK | $14.13 — |
+1.07
|
$1.48B — | $184.99K — | $13.92 — | $14.34 — | $1.48B — | 0 | -$0.01 — | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.56
|
$46.64B 1.48B USD | $1.34M 42.45K USD | $178.5 5.67 USD | $182 5.78 USD | $46.64B 1.48B USD | 42.11 | $4.25 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||