Pagina di risultati 83 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.35 0.79 USD |
+0.6
|
$25.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 1.51B USD | 8.09 | $1.65 0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.38 1.07 USD |
+0.6
|
$11.78B 1.51B USD | $753.88K 96.39K USD | $8.3 1.06 USD | $8.41 1.08 USD | $11.78B 1.51B USD | 6.11 | $1.37 0.18 USD | |
| PagerDuty PD | $16.34 — |
+6.24
|
$1.51B — | $2.65M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.4 — | |
| Denison Mines DNN | $1.68 — |
+3.7
|
$1.51B — | $167M — | $1.59 — | $1.68 — | $1.51B — | 0 | -$0.1 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616 7.45 USD |
+0.71
|
$124.46B 1.51B USD | $142.52K 1.72K USD | $609 7.37 USD | $618.1 7.48 USD | $124.46B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.29 1.15 USD |
+2.98
|
$10.83B 1.51B USD | $74.38M 10.34M USD | $8.1 1.13 USD | $8.39 1.17 USD | $10.83B 1.51B USD | 75.36 | $0.11 0.02 USD | |
| Megaport Limited MP1.AX | $13.75 9.1 USD |
-1.08
|
$2.27B 1.5B USD | $624.39K 413.26K USD | $13.59 8.99 USD | $13.92 9.21 USD | $2.27B 1.5B USD | 343.75 | $0.04 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.96 7.22 USD |
+0.99
|
$10.82B 1.5B USD | $1.01M 139.91K USD | $51.45 7.15 USD | $52.53 7.3 USD | $10.82B 1.5B USD | 28.86 | $1.8 0.25 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.3 4.74 USD |
+0.76
|
$222.79B 1.5B USD | $1.23M 8.31K USD | $699.3 4.72 USD | $707 4.77 USD | $222.79B 1.5B USD | 20.31 | $34.57 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.25 4.76 USD |
+0.91
|
$10.81B 1.5B USD | $3.57M 496.81K USD | $33.74 4.69 USD | $34.45 4.79 USD | $10.81B 1.5B USD | 10.37 | $3.3 0.46 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.3 4.09 USD |
-0.13
|
$124.23B 1.5B USD | $293.24K 3.55K USD | $338.3 4.09 USD | $343.5 4.16 USD | $124.23B 1.5B USD | 33.52 | $10.09 0.12 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.4 6.27 USD | $15.66B 1.5B USD | 18.98 | $3.44 0.33 USD | |
| Flow Traders Ltd. 0R96.IL | $29.38 32.12 USD |
+0.53
|
$1.37B 1.5B USD | $3.21K 3.51K USD | $29.16 31.88 USD | $29.68 32.44 USD | $1.37B 1.5B USD | 15.71 | $1.87 2.04 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| 1st Source SRCE | $61.11 — |
+1.95
|
$1.5B — | $39.01K — | $60.39 — | $61.35 — | $1.5B — | 10.73 | $5.69 — | |
| STELLA HOLDINGS 1836.HK | $14.1 1.8 USD |
-0.56
|
$11.74B 1.5B USD | $2.96M 378.87K USD | $13.84 1.77 USD | $14.38 1.84 USD | $11.74B 1.5B USD | 8.70 | $1.62 0.21 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.56 4.53 USD |
+1.46
|
$10.79B 1.5B USD | $16.22M 2.26M USD | $32.25 4.48 USD | $33.9 4.71 USD | $10.79B 1.5B USD | 55.18 | $0.59 0.08 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.01 1.11 USD |
+0.13
|
$10.78B 1.5B USD | $5.63M 782.7K USD | $7.98 1.11 USD | $8.02 1.12 USD | $10.78B 1.5B USD | 17.80 | $0.45 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $44.08M 6.13M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.8 — |
-0.34
|
$1.5B — | $394.58K — | $14.8 — | $14.98 — | $1.5B — | 70.47 | $0.21 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.42 1.17 USD |
-0.82
|
$10.78B 1.5B USD | $157.57M 21.91M USD | $8.2 1.14 USD | $8.74 1.22 USD | $10.78B 1.5B USD | 25.51 | $0.33 0.05 USD | |
| Universal UVV | $60.6 — |
+0.1
|
$1.5B — | $264.82K — | $59.37 — | $60.88 — | $1.5B — | 16.03 | $3.78 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.06 8.81 USD |
+0.12
|
$1.37B 1.5B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 9.95 | $0.81 0.89 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.1 12.25 USD |
-0.28
|
$10.77B 1.5B USD | $682.65K 94.92K USD | $87.3 12.14 USD | $89.96 12.51 USD | $10.77B 1.5B USD | 78.66 | $1.12 0.16 USD | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.77K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.97 — | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
-5.81
|
$2.02B 1.5B USD | $1.69M 1.26M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.02B 1.5B USD | 38.88 | $0.25 0.19 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.76 1.64 USD |
+0.86
|
$10.76B 1.5B USD | $8.21M 1.14M USD | $11.65 1.62 USD | $11.82 1.64 USD | $10.76B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.75 2.19 USD |
+0.51
|
$10.76B 1.5B USD | $59.27M 8.24M USD | $15.31 2.13 USD | $15.76 2.19 USD | $10.76B 1.5B USD | 196.87 | $0.08 0.01 USD | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.58M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
+0.95
|
$10.76B 1.5B USD | $17.66M 2.46M USD | $7.35 1.02 USD | $7.51 1.04 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.23
|
$10.76B 1.5B USD | $29.67M 4.13M USD | $4.24 0.59 USD | $4.36 0.61 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.66 2.46 USD |
-0.23
|
$10.75B 1.5B USD | $14.55M 2.02M USD | $17.54 2.44 USD | $17.8 2.47 USD | $10.75B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
-0.23
|
$1.37B 1.49B USD | $6.48K 7.08K USD | $2.16 2.36 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.02 | $0.18 0.2 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.67 — |
-0.41
|
$1.49B — | $551.5K — | $9.66 — | $9.71 — | $1.49B — | 11.11 | $0.87 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.27
|
$47B 1.49B USD | $617.25K 19.61K USD | $180.5 5.74 USD | $183 5.81 USD | $47B 1.49B USD | 16.09 | $11.28 0.36 USD | |
| Olo OLO | $8.92 — |
+1.13
|
$1.49B — | $1.75M — | $8.82 — | $9.21 — | $1.49B — | 892.00 | $0.01 — | |
| Champion Iron CIAFF | $2.87 — |
-0.52
|
$1.49B — | $2.3K — | $2.87 — | $2.89 — | $1.49B — | 14.34 | $0.2 — | |
| UP Fintech Holding TIGR | $8.44 — |
+2.68
|
$1.49B — | $2.39M — | $8.13 — | $8.44 — | $1.49B — | 18.75 | $0.45 — | |
| Merchants Bancorp MBIN | $32.49 — |
+2.95
|
$1.49B — | $77.42K — | $31.91 — | $32.51 — | $1.49B — | 5.98 | $5.43 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
+0.33
|
$1.36B 1.49B USD | $137K 149.76K USD | $6.01 6.57 USD | $6.08 6.65 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.24 0.87 USD |
+2.63
|
$10.71B 1.49B USD | $29.48M 4.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.71B 1.49B USD | 62.39 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.87 3.04 USD |
-0.09
|
$10.71B 1.49B USD | $11.85M 1.65M USD | $21.8 3.03 USD | $22.38 3.11 USD | $10.71B 1.49B USD | 115.10 | $0.19 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.3 6.72 USD |
+4.7
|
$10.7B 1.49B USD | $7.03M 977.77K USD | $46.05 6.4 USD | $49.08 6.82 USD | $10.7B 1.49B USD | 36.59 | $1.32 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.62 3.28 USD |
-0.84
|
$10.7B 1.49B USD | $52.38M 7.28M USD | $22.98 3.2 USD | $23.94 3.33 USD | $10.7B 1.49B USD | 0 | -$0.49 -0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.85 2.9 USD |
+2.51
|
$10.7B 1.49B USD | $7.81M 1.09M USD | $20.35 2.83 USD | $21.05 2.93 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
+0.74
|
$10.7B 1.49B USD | $28.29M 3.93M USD | $2.71 0.38 USD | $2.78 0.39 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
0
|
$10.7B 1.49B USD | $13.63M 1.89M USD | $4.2 0.58 USD | $4.24 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+2.55
|
$7B 1.49B USD | $467.8K 99.47K USD | $2.74 0.58 USD | $2.81 0.6 USD | $7B 1.49B USD | 11.24 | $0.25 0.05 USD | |
| TaskUs TASK | $16.75 — |
+0.24
|
$1.49B — | $205.53K — | $16.72 — | $16.82 — | $1.49B — | 27.91 | $0.6 — | |
| BESTWAY MARINE 300008.SZ | $6.19 0.86 USD |
+0.81
|
$10.7B 1.49B USD | $84.27M 11.72M USD | $6.12 0.85 USD | $6.25 0.87 USD | $10.7B 1.49B USD | 68.77 | $0.09 0.01 USD | |
| Freehold Royalties FRHLF | $9.04 — |
+0.67
|
$1.49B — | $20.04K — | $8.75 — | $9.42 — | $1.49B — | 12.55 | $0.72 — | |
| iFAST Corporation Ltd. AIY.SI | $6.61 4.95 USD |
+0.15
|
$1.98B 1.49B USD | $489.4K 366.78K USD | $6.51 4.88 USD | $6.65 4.98 USD | $1.98B 1.49B USD | 28.73 | $0.23 0.17 USD | |
| IMAX IMAX | $27.65 — |
+0.66
|
$1.49B — | $430.93K — | $27.54 — | $27.92 — | $1.49B — | 60.10 | $0.46 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
-0.98
|
$52.77B 1.48B USD | $38.11M 1.07M USD | $5.05 0.14 USD | $5.25 0.15 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.48B USD | $223.59K 165.92K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.2 6.42 USD |
-1.49
|
$10.68B 1.48B USD | $8.96M 1.25M USD | $45.85 6.38 USD | $47.8 6.65 USD | $10.68B 1.48B USD | 74.51 | $0.62 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+0.12
|
$10.67B 1.48B USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.6 1.2 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+1.77
|
$1.98B 1.48B USD | $762.8K 571.69K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.61B 1.48B USD | $264.06K 33.76K USD | $3 0.38 USD | $3.02 0.39 USD | $11.61B 1.48B USD | 7.16 | $0.42 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+3.17
|
$10.67B 1.48B USD | $207.68M 28.88M USD | $1.9 0.26 USD | $1.99 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $143.6 14.02 USD |
-0.28
|
$15.2B 1.48B USD | $6.46K 630.48 USD | $143.6 14.02 USD | $145.8 14.23 USD | $15.2B 1.48B USD | 22.57 | $6.36 0.62 USD | |
| Columbia Financial CLBK | $14.13 — |
+1.07
|
$1.48B — | $184.99K — | $13.92 — | $14.34 — | $1.48B — | 0 | -$0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| Elmos Semiconductor SE 0N9K.IL | $75.5 82.53 USD |
+2.58
|
$1.36B 1.48B USD | $5.27K 5.76K USD | $74 80.89 USD | $75.5 82.53 USD | $1.36B 1.48B USD | 15.13 | $4.99 5.45 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
0
|
$10.65B 1.48B USD | $59.99M 8.34M USD | $2.87 0.4 USD | $2.92 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.13
|
$1.48B — | $36.45K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| Chipbond Technology Corporation 6147.TWO | $62.6 1.99 USD |
+0.97
|
$46.62B 1.48B USD | $1.95M 61.91K USD | $62.3 1.98 USD | $63 2 USD | $46.62B 1.48B USD | 13.23 | $4.73 0.15 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.35 1.54 USD |
+0.6
|
$122.32B 1.48B USD | $4.28M 51.73K USD | $126.55 1.53 USD | $128.94 1.56 USD | $122.32B 1.48B USD | 17.78 | $7.16 0.09 USD | |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.61
|
$1.35B 1.48B USD | $109.37K 119.55K USD | $6.29 6.88 USD | $6.37 6.96 USD | $1.35B 1.48B USD | 15.82 | $0.4 0.44 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.94 18.52 USD |
-0.24
|
$1.35B 1.48B USD | $30.49K 33.33K USD | $16.86 18.43 USD | $17.3 18.91 USD | $1.35B 1.48B USD | 5.82 | $2.91 3.18 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.2 1.54 USD |
+0.51
|
$122.22B 1.48B USD | $110.11K 1.33K USD | $126.55 1.53 USD | $128.9 1.56 USD | $122.22B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.58 3.7 USD |
+0.72
|
$10.63B 1.48B USD | $935.4K 130.06K USD | $26.23 3.65 USD | $26.78 3.72 USD | $10.63B 1.48B USD | 44.29 | $0.6 0.08 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.69 2.28 USD |
+0.4
|
$122.18B 1.48B USD | $1.05M 12.73K USD | $186.3 2.25 USD | $190 2.3 USD | $122.18B 1.48B USD | 14.24 | $13.25 0.16 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.67
|
$6.95B 1.48B USD | $1.84M 392.28K USD | $4.43 0.94 USD | $4.5 0.96 USD | $6.95B 1.48B USD | 9.35 | $0.48 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.98 0.55 USD |
+0.76
|
$10.63B 1.48B USD | $28.28M 3.93M USD | $3.93 0.55 USD | $4.03 0.56 USD | $10.63B 1.48B USD | 7.65 | $0.52 0.07 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
-0.83
|
$46.51B 1.48B USD | $2.47M 78.47K USD | $178.5 5.67 USD | $182 5.78 USD | $46.51B 1.48B USD | 42.00 | $4.25 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.48B — | $153.56K — | $0.79 — | $0.8 — | $1.48B — | 7.21 | $0.11 — | |
| Centerra Gold CGAU | $7.11 — |
-5.83
|
$1.48B — | $1.22M — | $7.02 — | $7.5 — | $1.48B — | 39.50 | $0.18 — | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.9 18.42 USD |
-0.27
|
$7.28B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28B 1.48B USD | 9.90 | $9.18 1.86 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.14 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.82 3.87 USD |
-0.07
|
$10.61B 1.47B USD | $6.63M 921.52K USD | $27.55 3.83 USD | $28.04 3.9 USD | $10.61B 1.47B USD | 18.42 | $1.51 0.21 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.09
|
$10.6B 1.47B USD | $2.85M 396.58K USD | $10.58 1.47 USD | $10.65 1.48 USD | $10.6B 1.47B USD | 13.64 | $0.78 0.11 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+0.61
|
$11.52B 1.47B USD | $4.76M 609.14K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.78 10.12 USD |
-1.99
|
$10.58B 1.47B USD | $777.38K 108.09K USD | $72.69 10.11 USD | $74.3 10.33 USD | $10.58B 1.47B USD | 13.57 | $5.36 0.75 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.07 3.07 USD |
-0.14
|
$10.58B 1.47B USD | $23.77M 3.31M USD | $21.98 3.06 USD | $22.52 3.13 USD | $10.58B 1.47B USD | 53.82 | $0.41 0.06 USD | |
| Lindsay LNN | $135.35 — |
+0.06
|
$1.47B — | $57.64K — | $135.09 — | $137.33 — | $1.47B — | 19.28 | $7.02 — | |
| Gogo GOGO | $11.11 — |
+0.36
|
$1.47B — | $1.14M — | $10.92 — | $11.27 — | $1.47B — | 0 | -$0.04 — | |
| Generation Development Group Limited GDG.AX | $5.65 3.74 USD |
-2.59
|
$2.22B 1.47B USD | $1.11M 732.42K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.22B 1.47B USD | 20.92 | $0.27 0.18 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
0
|
$11.49B 1.47B USD | $480K 61.37K USD | $4.17 0.53 USD | $4.25 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.53 3.27 USD |
+4.21
|
$10.56B 1.47B USD | $25.06M 3.48M USD | $22.5 3.13 USD | $24.06 3.35 USD | $10.56B 1.47B USD | 50.06 | $0.47 0.07 USD | |
| TRAD CHI MED 0570.HK | $2.28 0.29 USD |
+4.59
|
$11.48B 1.47B USD | $37.01M 4.73M USD | $2.19 0.28 USD | $2.28 0.29 USD | $11.48B 1.47B USD | 228.00 | $0.01 0.001 USD | |
| Prospect Capital PSEC | $3.25 — |
+1.88
|
$1.47B — | $2.1M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| ArcBest ARCB | $63.7 — |
+0.68
|
$1.47B — | $163.14K — | $63.09 — | $65.98 — | $1.47B — | 8.45 | $7.53 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||