Pagina di risultati 83 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.43 2.28 USD |
+2.88
|
CN¥10.97B 1.53B USD | CN¥17.61M 2.45M USD | CN¥15.28 2.12 USD | CN¥16.99 2.36 USD | CN¥10.97B 1.53B USD | 44.40 | CN¥0.37 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.64 0.21 USD |
-2.38
|
HK$11.93B 1.53B USD | HK$6.38M 816.27K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$11.93B 1.53B USD | 8.63 | HK$0.19 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥56.73 7.89 USD |
+0.73
|
CN¥10.97B 1.53B USD | CN¥7.77M 1.08M USD | CN¥54.97 7.64 USD | CN¥57.98 8.06 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥10.96B 1.52B USD | CN¥6.06M 842.46K USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥10.96B 1.52B USD | 14.73 | CN¥0.38 0.05 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 4.97 USD |
-0.39
|
€1.39B 1.52B USD | €546.76K 597.68K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.39B 1.52B USD | 10.33 | €0.44 0.48 USD | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $513.04K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Lincoln Educational Services LINC | $47.99 — |
-5.16
|
$1.52B — | $590.07K — | $47.81 — | $50.98 — | $1.52B — | 66.65 | $0.72 — | ||
| Fluxys Belgium SA FLUX.BR | €19.80 21.64 USD |
0
|
€1.39B 1.52B USD | €537.00 587.01 USD | €19.70 21.53 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 18.50 | €1.07 1.17 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €95.12K 103.97K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.68 1.76 USD |
+0.4
|
CN¥10.92B 1.52B USD | CN¥8.42M 1.17M USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥10.92B 1.52B USD | 13.78 | CN¥0.92 0.13 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$77.90 15.79 USD |
+1.87
|
R$7.49B 1.52B USD | R$1.40M 284.28K USD | R$75.59 15.32 USD | R$78.35 15.88 USD | R$7.49B 1.52B USD | 76.37 | R$1.02 0.21 USD | ||
| Trinity Capital TRIN | $16.88 — |
-1.8
|
$1.52B — | $1.09M — | $16.76 — | $17.21 — | $1.52B — | 8.93 | $1.89 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥10.91B 1.52B USD | CN¥34.78M 4.84M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥10.91B 1.52B USD | 142.63 | CN¥0.11 0.02 USD | ||
| C3.ai AI | $10.43 — |
-1.42
|
$1.52B — | $9.32M — | $9.92 — | $10.54 — | $1.52B — | 0 | -$3.35 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.08 0.26 USD |
-0.49
|
NT$47.67B 1.51B USD | NT$13.55M 430.48K USD | NT$7.99 0.25 USD | NT$8.17 0.26 USD | NT$47.67B 1.51B USD | 40.39 | NT$0.20 0.006 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.67 0.47 USD |
-3.93
|
HK$11.84B 1.51B USD | HK$6.22M 795.05K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Nurix Therapeutics NRIX | $14.64 — |
-4.19
|
$1.51B — | $1.63M — | $14.24 — | $15.43 — | $1.51B — | 0 | -$3.17 — | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$953.42K 707.5K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥10.88B 1.51B USD | CN¥94.53M 13.14M USD | CN¥7.59 1.06 USD | CN¥7.95 1.11 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.15 18.88 USD |
+0.05
|
R$7.46B 1.51B USD | R$96.04K 19.47K USD | R$93.00 18.85 USD | R$93.95 19.04 USD | R$7.46B 1.51B USD | 8.37 | R$11.12 2.25 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.00 7.93 USD |
-0.35
|
CN¥10.87B 1.51B USD | CN¥5.13M 713.16K USD | CN¥56.19 7.81 USD | CN¥58.27 8.1 USD | CN¥10.87B 1.51B USD | 57.00 | CN¥1.00 0.14 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.50 1.88 USD |
-1.24
|
CN¥10.86B 1.51B USD | CN¥33.75M 4.69M USD | CN¥13.22 1.84 USD | CN¥13.86 1.93 USD | CN¥10.86B 1.51B USD | 23.27 | CN¥0.58 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥10.86B 1.51B USD | CN¥28.51M 3.96M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥10.86B 1.51B USD | 35.43 | CN¥0.16 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥10.86B 1.51B USD | CN¥75.90M 10.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥10.86B 1.51B USD | 134.50 | CN¥0.02 0.002 USD | ||
| RPC RES | $6.81 — |
-6.2
|
$1.51B — | $1.37M — | $6.75 — | $7.29 — | $1.51B — | 75.66 | $0.09 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥10.85B 1.51B USD | CN¥2.79M 388.4K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥10.85B 1.51B USD | 10.28 | CN¥0.94 0.13 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.94 3.84 USD |
-3.22
|
R$7.45B 1.51B USD | R$57.60K 11.67K USD | R$18.88 3.83 USD | R$19.44 3.94 USD | R$7.45B 1.51B USD | 10.12 | R$1.87 0.38 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥26.30 3.66 USD |
-1.2
|
CN¥10.85B 1.51B USD | CN¥5.74M 798.61K USD | CN¥26.27 3.65 USD | CN¥26.92 3.74 USD | CN¥10.85B 1.51B USD | 21.20 | CN¥1.24 0.17 USD | ||
| General American Investors Company GAM | $62.87 — |
-1.52
|
$1.51B — | $21.23K — | $62.64 — | $64.22 — | $1.51B — | 4.31 | $14.56 — | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.21 0.72 USD |
+0.41
|
MX$25.45B 1.51B USD | MX$19.92M 1.18M USD | MX$11.99 0.71 USD | MX$12.35 0.73 USD | MX$25.45B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Ameresco AMRC | $28.46 — |
-13.05
|
$1.51B — | $1.56M — | $26.32 — | $31.85 — | $1.51B — | 49.06 | $0.58 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.94 1.32 USD |
+0.82
|
SAR 5.65B 1.51B USD | SAR 586.85K 156.55K USD | SAR 4.89 1.3 USD | SAR 4.96 1.32 USD | SAR 5.65B 1.51B USD | 20.58 | SAR 0.24 0.06 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.83B 1.51B USD | CN¥47.33M 6.58M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.03 7.3 USD |
-0.81
|
A$2.27B 1.5B USD | A$583.07K 385.91K USD | A$10.88 7.2 USD | A$11.07 7.33 USD | A$2.27B 1.5B USD | 22.05 | A$0.50 0.33 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥9.48M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 17.84 | CN¥0.69 0.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$553.00 17.57 USD |
-0.9
|
NT$47.30B 1.5B USD | NT$198.42K 6.3K USD | NT$538.00 17.1 USD | NT$561.00 17.83 USD | NT$47.30B 1.5B USD | 20.47 | NT$27.01 0.86 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.09 1.26 USD |
-1.41
|
CN¥10.81B 1.5B USD | CN¥4.90M 680.79K USD | CN¥9.07 1.26 USD | CN¥9.31 1.29 USD | CN¥10.81B 1.5B USD | 16.83 | CN¥0.54 0.08 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.25 1.53 USD |
+0.42
|
NT$47.28B 1.5B USD | NT$5.61M 178.27K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.28B 1.5B USD | 50.78 | NT$0.95 0.03 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| ManpowerGroup MAN | $32.30 — |
+0.91
|
$1.50B — | $479.38K — | $31.81 — | $32.67 — | $1.50B — | 0 | -$0.36 — | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.64 4.14 USD |
-2.35
|
CHF 1.32B 1.5B USD | CHF 13.70K 15.59K USD | CHF 3.64 4.14 USD | CHF 3.73 4.24 USD | CHF 1.32B 1.5B USD | 15.16 | CHF 0.24 0.27 USD | ||
| HitGen Inc. 688222.SS | CN¥26.91 3.74 USD |
+1.66
|
CN¥10.78B 1.5B USD | CN¥13.49M 1.88M USD | CN¥26.80 3.73 USD | CN¥27.91 3.88 USD | CN¥10.78B 1.5B USD | 89.70 | CN¥0.30 0.04 USD | ||
| CBL & Associates Properties, Inc. CBL | $48.43 — |
+1.89
|
$1.50B — | $138.18K — | $47.16 — | $48.81 — | $1.50B — | 8.72 | $5.55 — | ||
| La-Z-Boy Incorporated LZB | $36.33 — |
-0.33
|
$1.50B — | $239.30K — | $36.21 — | $36.73 — | $1.50B — | 18.16 | $2.00 — | ||
| Perrigo Company PRGO | $10.83 — |
+1.5
|
$1.50B — | $2.50M — | $10.62 — | $10.87 — | $1.50B — | 0 | -$12.92 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥32.94 4.58 USD |
-4.66
|
CN¥10.78B 1.5B USD | CN¥36.57M 5.09M USD | CN¥32.81 4.56 USD | CN¥35.08 4.88 USD | CN¥10.78B 1.5B USD | 27.44 | CN¥1.20 0.17 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$81.90 2.6 USD |
-0.12
|
NT$47.14B 1.5B USD | NT$8.34M 265.1K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$47.14B 1.5B USD | 11.18 | NT$7.32 0.23 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.25 0.16 USD |
-2.34
|
HK$11.71B 1.5B USD | HK$3.56M 455.01K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$11.71B 1.5B USD | 0 | -HK$0.61 -0.07 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.43 13.52 USD |
-0.97
|
A$2.26B 1.5B USD | A$296.52K 196.25K USD | A$20.30 13.44 USD | A$21.05 13.93 USD | A$2.26B 1.5B USD | 25.86 | A$0.79 0.52 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.18 1 USD |
+0.7
|
CN¥10.77B 1.5B USD | CN¥8.09M 1.13M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥10.77B 1.5B USD | 14.95 | CN¥0.48 0.07 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.85 3.32 USD |
-2.17
|
CN¥10.76B 1.5B USD | CN¥18.49M 2.57M USD | CN¥23.40 3.25 USD | CN¥24.63 3.42 USD | CN¥10.76B 1.5B USD | 44.16 | CN¥0.54 0.08 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
-3.19
|
HK$11.70B 1.5B USD | HK$46.22M 5.91M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥5.65M 786.24K USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥10.75B 1.5B USD | 26.24 | CN¥0.81 0.11 USD | ||
| NexPoint Residential Trust NXRT | $29.01 — |
+0.62
|
$1.50B — | $149.71K — | $28.59 — | $29.26 — | $1.50B — | 0 | -$1.26 — | ||
| Lakeland Financial LKFN | $59.99 — |
+1.17
|
$1.49B — | $160.86K — | $59.30 — | $60.59 — | $1.49B — | 14.04 | $4.27 — | ||
| Oil Refineries OILRF | $0.48 — |
-10.45
|
$1.49B — | $2.75K — | $0.40 — | $0.40 — | $1.49B — | 24.00 | $0.02 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $532.42K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.71 40.13 USD |
-3.55
|
€1.37B 1.49B USD | €11.40K 12.47K USD | €36.22 39.59 USD | €37.72 41.23 USD | €1.37B 1.49B USD | 5.60 | €6.55 7.16 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.81 3 USD |
-1.13
|
R$7.35B 1.49B USD | R$3.61M 731.02K USD | R$14.66 2.97 USD | R$15.06 3.05 USD | R$7.35B 1.49B USD | 22.78 | R$0.65 0.13 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 106.22K 10.19K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.51 2.85 USD |
+3.8
|
CN¥10.71B 1.49B USD | CN¥7.20M 1M USD | CN¥18.94 2.63 USD | CN¥21.15 2.94 USD | CN¥10.71B 1.49B USD | 24.41 | CN¥0.84 0.12 USD | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.54M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.37 1.86 USD |
+1.98
|
CN¥10.70B 1.49B USD | CN¥35.15M 4.89M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥10.70B 1.49B USD | 24.30 | CN¥0.55 0.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.53 3.55 USD |
+7.4
|
CN¥10.69B 1.49B USD | CN¥33.78M 4.7M USD | CN¥23.40 3.25 USD | CN¥26.00 3.62 USD | CN¥10.69B 1.49B USD | 40.52 | CN¥0.63 0.09 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| Borr Drilling BORR | $4.81 — |
-4.75
|
$1.48B — | $7.31M — | $4.78 — | $5.07 — | $1.48B — | 32.06 | $0.15 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.19 15.51 USD |
+1.65
|
€1.36B 1.48B USD | €2.45K 2.68K USD | €14.10 15.41 USD | €14.26 15.59 USD | €1.36B 1.48B USD | 4.51 | €3.14 3.43 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥10.67B 1.48B USD | CN¥19.17M 2.67M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Ballard Power Systems BLDP | $4.92 — |
-18.95
|
$1.48B — | $11.96M — | $4.80 — | $5.87 — | $1.48B — | 0 | -$0.27 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥26.11 3.63 USD |
+2.63
|
CN¥10.66B 1.48B USD | CN¥30.07M 4.18M USD | CN¥24.37 3.39 USD | CN¥26.73 3.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.84 12.35 USD |
-9.05
|
CN¥10.66B 1.48B USD | CN¥6.71M 933.29K USD | CN¥88.83 12.35 USD | CN¥96.00 13.35 USD | CN¥10.66B 1.48B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 185.20 49.41 USD |
+0.65
|
SAR 5.56B 1.48B USD | SAR 39.00K 10.41K USD | SAR 183.30 48.9 USD | SAR 186.00 49.62 USD | SAR 5.56B 1.48B USD | 75.28 | SAR 2.46 0.66 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥11.10 1.54 USD |
+0.45
|
CN¥10.66B 1.48B USD | CN¥88.98M 12.37M USD | CN¥10.70 1.49 USD | CN¥11.38 1.58 USD | CN¥10.66B 1.48B USD | 555.00 | CN¥0.02 0.002 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.42 2.84 USD |
+7.3
|
CN¥10.65B 1.48B USD | CN¥27.71M 3.85M USD | CN¥17.72 2.46 USD | CN¥21.07 2.93 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cardinal Energy CRLFF | $8.45 — |
-3.32
|
$1.48B — | $2.20K — | $8.41 — | $8.70 — | $1.48B — | 211.25 | $0.04 — | ||
| Amylyx Pharmaceuticals AMLX | $13.32 — |
-6.92
|
$1.48B — | $1.69M — | $12.96 — | $14.47 — | $1.48B — | 0 | -$1.48 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.99 7.37 USD |
-0.82
|
CN¥10.65B 1.48B USD | CN¥8.00M 1.11M USD | CN¥52.18 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 180.27K 205.11K USD | CHF 20.45 23.27 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| REX American Resources REX | $44.92 — |
-2.35
|
$1.48B — | $97.95K — | $44.69 — | $46.86 — | $1.48B — | 16.04 | $2.80 — | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 1.73K 1.97K USD | CHF 50.80 57.79 USD | CHF 52.50 59.73 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 9.02 0.88 USD |
-0.88
|
SEK 15.15B 1.48B USD | SEK 991.03K 96.74K USD | SEK 9.01 0.88 USD | SEK 9.18 0.9 USD | SEK 15.15B 1.48B USD | 15.03 | SEK 0.60 0.06 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥10.63B 1.48B USD | CN¥35.08M 4.88M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$101.00 3.21 USD |
-0.49
|
NT$46.48B 1.48B USD | NT$15.17M 482.02K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$46.48B 1.48B USD | 10.86 | NT$9.30 0.3 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.78 0.1 USD |
0
|
HK$11.55B 1.48B USD | HK$27.82M 3.56M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$11.55B 1.48B USD | 15.59 | HK$0.05 0.006 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.16 41.71 USD |
-0.57
|
€1.35B 1.48B USD | €54.58K 59.67K USD | €37.90 41.43 USD | €39.08 42.72 USD | €1.35B 1.48B USD | 12.51 | €3.05 3.33 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$237.00 7.53 USD |
+9.98
|
NT$46.40B 1.47B USD | NT$15.18M 482.44K USD | NT$212.50 6.75 USD | NT$237.00 7.53 USD | NT$46.40B 1.47B USD | 147.20 | NT$1.61 0.05 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.17 — |
-2.68
|
$1.47B — | $104.04K — | $30.12 — | $30.89 — | $1.47B — | 8.04 | $3.75 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.02 — |
-6.07
|
$1.47B — | $10.97K — | $4.02 — | $4.12 — | $1.47B — | 4.51 | $0.89 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$19.83 4.02 USD |
-4.94
|
R$7.26B 1.47B USD | R$6.51M 1.32M USD | R$19.83 4.02 USD | R$20.90 4.24 USD | R$7.26B 1.47B USD | 4.40 | R$4.50 0.91 USD | ||
| Sensirion Holding AG SENS.SW | CHF 83.20 94.66 USD |
-5.02
|
CHF 1.29B 1.47B USD | CHF 53.16K 60.48K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.49 | CHF 1.29 1.47 USD | ||
| Perella Weinberg Partners PWP | $15.48 — |
-0.26
|
$1.47B — | $1.34M — | $15.04 — | $15.69 — | $1.47B — | 61.92 | $0.25 — | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.36 0.27 USD |
+1.43
|
SGD 1.96B 1.47B USD | SGD 1.74M 1.3M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥29.21 4.06 USD |
-2.34
|
CN¥10.58B 1.47B USD | CN¥9.71M 1.35M USD | CN¥28.85 4.01 USD | CN¥30.24 4.2 USD | CN¥10.58B 1.47B USD | 153.73 | CN¥0.19 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||