$2.26T
Общая капитализация
$77.52B
Общий объем
BTC 56.35%     ETH 8.94%
Доминирование

Страница результатов 83 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Vimian Group AB (publ) VIMIAN.ST SE SEK 29.80 2.91 USD
+3.11
SEK 15.77B 1.54B USD SEK 1.16M 113.68K USD SEK 28.05 2.74 USD SEK 29.80 2.91 USD SEK 15.77B 1.54B USD 39.21 SEK 0.76 0.07 USD
us CBL & Associates Properties, Inc. CBL US $49.75
-0.64
$1.54B $187.51K $49.43 $50.98 $1.54B 8.96 $5.55
in Engineers India Limited ENGINERSIN.NS IN ₹226.18 2.74 USD
+1
₹127.12B 1.54B USD ₹519.49K 6.28K USD ₹225.10 2.72 USD ₹229.68 2.78 USD ₹127.12B 1.54B USD 18.40 ₹12.29 0.15 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥20.34 3 USD
+6.05
CN¥10.42B 1.54B USD CN¥119.55M 17.64M USD CN¥19.20 2.83 USD CN¥20.83 3.07 USD CN¥10.42B 1.54B USD 0 -CN¥0.33 -0.04 USD
ch Sensirion Holding AG SENS.SW CH CHF 78.80 98.83 USD
-2.23
CHF 1.23B 1.54B USD CHF 28.32K 35.52K USD CHF 77.70 97.45 USD CHF 81.10 101.72 USD CHF 1.23B 1.54B USD 61.08 CHF 1.29 1.62 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.85 0.58 USD
+0.41
MX$25.96B 1.54B USD MX$1.39M 82.04K USD MX$9.65 0.57 USD MX$9.91 0.59 USD MX$25.96B 1.54B USD 0 -MX$3.24 -0.1 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.45 0.15 USD
0
THB 54.60B 1.54B USD THB 1.44M 40.57K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 54.60B 1.54B USD 0 -THB 0.13 -0.003 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
-0.14
$1.54B $26.40K $1.43 $1.44 $1.54B 10.28 $0.14
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$503.00 15.98 USD
+4.79
NT$48.31B 1.54B USD NT$1.15M 36.46K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.31B 1.54B USD 53.45 NT$9.41 0.3 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥25.45 3.76 USD
-1.85
CN¥10.40B 1.53B USD CN¥37.42M 5.52M USD CN¥25.26 3.73 USD CN¥27.20 4.01 USD CN¥10.40B 1.53B USD 32.21 CN¥0.79 0.12 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 74.35 19.83 USD
-0.6
SAR 5.75B 1.53B USD SAR 189.21K 50.47K USD SAR 74.20 19.79 USD SAR 75.00 20.01 USD SAR 5.75B 1.53B USD 11.74 SAR 6.33 1.69 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.26 0.19 USD
-3.77
SGD 2.04B 1.53B USD SGD 1.56M 1.17M USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.04B 1.53B USD 25.50 SGD 0.01 0.007 USD
Carter's Carter's CRI US $41.58
+5.72
$1.53B $1.08M $39.48 $41.71 $1.53B 16.69 $2.49
ca Solaris Resources Inc. SLS.TO CA CA$12.35 9.16 USD
+5.65
CA$2.06B 1.53B USD CA$285.46K 211.83K USD CA$11.67 8.66 USD CA$12.36 9.17 USD CA$2.06B 1.53B USD 0 -CA$0.27 -0.2 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.50 0.37 USD
-3.1
CN¥10.37B 1.53B USD CN¥154.75M 22.83M USD CN¥2.45 0.36 USD CN¥2.53 0.37 USD CN¥10.37B 1.53B USD 50.00 CN¥0.05 0.007 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.39 0.56 USD
+1.15
HK$11.96B 1.53B USD HK$2.51M 320.42K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$11.96B 1.53B USD 7.83 HK$0.56 0.07 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.37 3.15 USD
+2.69
CN¥10.36B 1.53B USD CN¥34.43M 5.08M USD CN¥20.85 3.08 USD CN¥21.70 3.2 USD CN¥10.36B 1.53B USD 0 -CN¥0.06 -0.008 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Willis Lease Finance Willis Lease Finance WLFC US $191.84
+5.83
$1.53B $159.99K $180.51 $192.91 $1.53B 11.59 $16.54
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.64 0.39 USD
+1.15
CN¥10.35B 1.53B USD CN¥27.59M 4.07M USD CN¥2.60 0.38 USD CN¥2.66 0.39 USD CN¥10.35B 1.53B USD 132.00 CN¥0.02 0.002 USD
Coursera Coursera COUR US $5.33
-0.19
$1.53B $5.24M $5.23 $5.45 $1.53B 0 -$0.38
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.18 1.29 USD
+2.9
TRY 48.59B 1.53B USD TRY 27.39M 860.12K USD TRY 40.06 1.26 USD TRY 41.28 1.3 USD TRY 48.59B 1.53B USD 164.71 TRY 0.25 0.007 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.53 1.41 USD
+0.63
CN¥10.33B 1.52B USD CN¥10.99M 1.62M USD CN¥9.17 1.35 USD CN¥9.60 1.42 USD CN¥10.33B 1.52B USD 9.16 CN¥1.04 0.15 USD
us Aveanna Healthcare AVAH US $7.00
+1.6
$1.52B $1.50M $6.93 $7.12 $1.52B 5.78 $1.21
us Kennedy-Wilson KW US $10.94
+0.27
$1.52B $2.74M $10.90 $10.94 $1.52B 91.16 $0.12
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.75
+8.39
$1.52B $6.19M $7.08 $7.94 $1.52B 0 -$0.23
us Snowline Gold SNWGF US $8.65
-3.57
$1.52B $18.55K $8.20 $8.72 $1.52B 0 -$0.26
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.52 1.85 USD
+1.71
CN¥10.32B 1.52B USD CN¥4.25M 626.47K USD CN¥12.23 1.8 USD CN¥12.54 1.85 USD CN¥10.32B 1.52B USD 50.07 CN¥0.25 0.04 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥47.47 7 USD
+2.73
CN¥10.32B 1.52B USD CN¥2.30M 339.59K USD CN¥45.95 6.78 USD CN¥47.50 7.01 USD CN¥10.32B 1.52B USD 34.64 CN¥1.37 0.2 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥18.76 2.77 USD
-1.26
CN¥10.32B 1.52B USD CN¥35.00M 5.16M USD CN¥17.77 2.62 USD CN¥19.13 2.82 USD CN¥10.32B 1.52B USD 144.30 CN¥0.13 0.02 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.69 1.72 USD
+0.52
CN¥10.31B 1.52B USD CN¥2.46M 363.16K USD CN¥11.56 1.71 USD CN¥11.72 1.73 USD CN¥10.31B 1.52B USD 10.07 CN¥1.16 0.17 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥9.86 1.45 USD
+0.61
CN¥10.31B 1.52B USD CN¥16.18M 2.39M USD CN¥9.54 1.41 USD CN¥10.06 1.48 USD CN¥10.31B 1.52B USD 65.73 CN¥0.15 0.02 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.64 1.23 USD
+0.84
HK$11.89B 1.52B USD HK$208.00K 26.6K USD HK$9.55 1.22 USD HK$9.64 1.23 USD HK$11.89B 1.52B USD 6.55 HK$1.47 0.19 USD
us Tyra Biosciences, Inc. TYRA US $25.57
+0.59
$1.52B $1.30M $24.66 $26.55 $1.52B 0 -$2.18
nl Fugro N.V. FUR.AS NL €11.83 13.66 USD
+0.68
€1.32B 1.52B USD €256.86K 296.5K USD €11.66 13.46 USD €11.93 13.77 USD €1.32B 1.52B USD 0 -€0.18 -0.2 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.26 0.78 USD
-1.31
CN¥10.30B 1.52B USD CN¥18.66M 2.75M USD CN¥5.16 0.76 USD CN¥5.37 0.79 USD CN¥10.30B 1.52B USD 13.84 CN¥0.38 0.06 USD
us Trinity Capital TRIN US $16.90
-0.59
$1.52B $905.44K $16.76 $16.98 $1.52B 8.94 $1.89
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥12.07 1.78 USD
+5.41
CN¥10.29B 1.52B USD CN¥25.87M 3.82M USD CN¥11.61 1.71 USD CN¥12.28 1.81 USD CN¥10.29B 1.52B USD 134.11 CN¥0.09 0.01 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$168.50 5.35 USD
+1.51
NT$47.78B 1.52B USD NT$4.12M 130.87K USD NT$168.00 5.34 USD NT$173.00 5.5 USD NT$47.78B 1.52B USD 62.17 NT$2.71 0.09 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥37.78 5.57 USD
+2.5
CN¥10.29B 1.52B USD CN¥4.68M 689.82K USD CN¥36.84 5.44 USD CN¥37.92 5.59 USD CN¥10.29B 1.52B USD 77.10 CN¥0.49 0.07 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.13 7.36 USD
+1.32
A$2.29B 1.52B USD A$484.09K 320.4K USD A$11.10 7.35 USD A$11.38 7.53 USD A$2.29B 1.52B USD 22.25 A$0.50 0.33 USD
Lindblad Expeditions Lindblad Expeditions LIND US $23.13
+5.62
$1.52B $473.05K $21.89 $23.14 $1.52B 0 -$0.54
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$77.86 15.78 USD
+0.12
R$7.48B 1.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.48B 1.52B USD 76.33 R$1.02 0.21 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.40 8.87 USD
-0.5
HK$11.86B 1.52B USD HK$64.60K 8.26K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.86B 1.52B USD 52.18 HK$1.33 0.17 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$4.09 2.71 USD
+3.28
A$2.29B 1.52B USD A$1.97M 1.31M USD A$3.96 2.62 USD A$4.13 2.73 USD A$2.29B 1.52B USD 12.39 A$0.33 0.22 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.88 3.67 USD
+3.45
CN¥10.27B 1.52B USD CN¥6.96M 1.03M USD CN¥23.88 3.52 USD CN¥25.35 3.74 USD CN¥10.27B 1.52B USD 52.93 CN¥0.47 0.07 USD
us Lakeland Financial LKFN US $60.83
-0.56
$1.52B $173.86K $60.05 $61.65 $1.52B 14.24 $4.27
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.88 1.46 USD
+1.02
CN¥10.27B 1.52B USD CN¥2.19M 322.56K USD CN¥9.73 1.44 USD CN¥9.89 1.46 USD CN¥10.27B 1.52B USD 11.62 CN¥0.85 0.13 USD
tw ENNOSTAR Inc. 3714.TW TW NT$64.70 2.06 USD
+1.89
NT$47.66B 1.51B USD NT$7.70M 244.6K USD NT$64.60 2.05 USD NT$66.50 2.11 USD NT$47.66B 1.51B USD 0 -NT$3.69 -0.1 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥57.32 8.46 USD
+0.1
CN¥10.26B 1.51B USD CN¥3.39M 500.31K USD CN¥56.88 8.39 USD CN¥58.49 8.63 USD CN¥10.26B 1.51B USD 63.68 CN¥0.90 0.13 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.67 0.47 USD
+2.23
HK$11.84B 1.51B USD HK$447.00K 57.15K USD HK$3.55 0.45 USD HK$3.68 0.47 USD HK$11.84B 1.51B USD 0 -HK$0.14 -0.01 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$48.60 1.54 USD
+1.99
NT$47.63B 1.51B USD NT$3.68M 115.83K USD NT$47.60 1.51 USD NT$48.80 1.55 USD NT$47.63B 1.51B USD 51.15 NT$0.95 0.03 USD
sr National Company for Learning and Education 4291.SR SR SAR 131.90 35.19 USD
+2.41
SAR 5.67B 1.51B USD SAR 72.18K 19.26K USD SAR 128.50 34.28 USD SAR 133.50 35.61 USD SAR 5.67B 1.51B USD 27.25 SAR 4.84 1.29 USD
us Hillman HLMN US $7.71
+3.63
$1.51B $1.39M $7.25 $7.72 $1.51B 42.83 $0.18
us Grupo Televisa, S.A.B. TV US $2.87
+2.87
$1.51B $555.86K $2.77 $2.88 $1.51B 0 -$0.93
sr Al Moammar Information Systems Company 7200.SR SR SAR 189.00 50.42 USD
+0.21
SAR 5.67B 1.51B USD SAR 44.47K 11.86K USD SAR 188.10 50.18 USD SAR 192.50 51.35 USD SAR 5.67B 1.51B USD 76.20 SAR 2.48 0.66 USD
cn Wondershare Technology Group Co., Ltd. 300624.SZ CN CN¥53.00 7.82 USD
+2.44
CN¥10.25B 1.51B USD CN¥3.87M 570.88K USD CN¥51.75 7.64 USD CN¥53.44 7.88 USD CN¥10.25B 1.51B USD 0 -CN¥0.55 -0.08 USD
no Scatec ASA SCATC.OL NO NOK 98.55 9.45 USD
-0.55
NOK 15.76B 1.51B USD NOK 265.89K 25.51K USD NOK 98.20 9.42 USD NOK 99.80 9.57 USD NOK 15.76B 1.51B USD 307.96 NOK 0.32 0.03 USD
jp TOWA Corporation 6315.T JP ¥2,985 20.15 USD
+12.51
¥224B 1.51B USD ¥5M 31.48K USD ¥2,778 18.75 USD ¥3,025 20.42 USD ¥224B 1.51B USD 48.71 ¥61 0.41 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.22 0.41 USD
+0.94
HK$11.82B 1.51B USD HK$996.00K 127.35K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.82B 1.51B USD 7.66 HK$0.42 0.05 USD
br Bradespar S.A. BRAP3.SA BR R$18.97 3.84 USD
+0.8
R$7.46B 1.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.46B 1.51B USD 10.14 R$1.87 0.38 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥6.15 0.91 USD
+3.71
CN¥10.24B 1.51B USD CN¥24.27M 3.58M USD CN¥5.95 0.88 USD CN¥6.20 0.91 USD CN¥10.24B 1.51B USD 0 -CN¥0.16 -0.02 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.92 21.84 USD
-0.32
€1.31B 1.51B USD €78.46K 90.57K USD €18.64 21.52 USD €19.12 22.07 USD €1.31B 1.51B USD 0 -€0.70 -0.8 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.00 42.71 USD
-1.12
€1.31B 1.51B USD €27.39K 31.61K USD €37.14 42.87 USD €37.64 43.45 USD €1.31B 1.51B USD 12.13 €3.05 3.52 USD
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.19
+0.33
$1.51B $849.26K $15.02 $15.27 $1.51B 7.06 $2.15
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.60 1.12 USD
-0.52
CN¥10.24B 1.51B USD CN¥5.03M 741.47K USD CN¥7.56 1.12 USD CN¥7.73 1.14 USD CN¥10.24B 1.51B USD 50.66 CN¥0.15 0.02 USD
Lincoln Educational Services Lincoln Educational Services LINC US $47.61
+0.38
$1.51B $628.42K $47.11 $48.99 $1.51B 66.12 $0.72
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.85 0.57 USD
+1.32
CN¥10.23B 1.51B USD CN¥7.55M 1.11M USD CN¥3.73 0.55 USD CN¥3.87 0.57 USD CN¥10.23B 1.51B USD 128.33 CN¥0.03 0.004 USD
de Resolute Mining Limited RSM.F DE €0.61 0.7 USD
-0.36
€1.31B 1.51B USD €5.00K 5.77K USD €0.59 0.68 USD €0.61 0.7 USD €1.31B 1.51B USD 12.16 €0.05 0.06 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.88 1.31 USD
+3.74
CN¥10.23B 1.51B USD CN¥11.31M 1.67M USD CN¥8.51 1.26 USD CN¥8.90 1.31 USD CN¥10.23B 1.51B USD 9.34 CN¥0.95 0.14 USD
it Moltiply Group S.p.A. MOL.MI IT €35.00 40.4 USD
+4.01
€1.31B 1.51B USD €52.83K 60.99K USD €33.30 38.44 USD €35.40 40.86 USD €1.31B 1.51B USD 33.98 €1.03 1.19 USD
Perrigo Company Perrigo Company PRGO US $10.90
-2.42
$1.51B $2.66M $10.55 $11.13 $1.51B 0 -$12.92
General American Investors Company General American Investors Company GAM US $62.85
+1.21
$1.51B $35.37K $62.30 $63.41 $1.51B 4.31 $14.56
us Nabors Industries NBR US $101.89
-0.95
$1.51B $208.73K $100.76 $105.44 $1.51B 7.45 $13.67
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.87
+2.12
$1.51B $127.53K $30.09 $30.87 $1.51B 8.23 $3.75
au Develop Global Limited DVP.AX AU A$6.90 4.57 USD
+10.05
A$2.28B 1.51B USD A$1.88M 1.24M USD A$6.45 4.27 USD A$7.08 4.69 USD A$2.28B 1.51B USD 25.55 A$0.27 0.18 USD
in Ircon International Limited IRCON.NS IN ₹132.41 1.6 USD
+1.65
₹124.53B 1.51B USD ₹467.94K 5.66K USD ₹131.75 1.59 USD ₹133.55 1.62 USD ₹124.53B 1.51B USD 20.91 ₹6.33 0.08 USD
au Charter Hall Retail REIT CQR.AX AU A$3.92 2.59 USD
+0.64
A$2.28B 1.51B USD A$619.84K 410.24K USD A$3.89 2.57 USD A$3.93 2.6 USD A$2.28B 1.51B USD 6.52 A$0.60 0.4 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.56 2.89 USD
+2.41
CN¥10.21B 1.51B USD CN¥17.89M 2.64M USD CN¥19.51 2.88 USD CN¥21.08 3.11 USD CN¥10.21B 1.51B USD 0 -CN¥0.84 -0.1 USD
Cardinal Energy Cardinal Energy CRLFF US $8.59
+3.06
$1.51B $3.82K $8.53 $8.60 $1.51B 214.75 $0.04
us G-III Apparel GIII US $35.67
+4.7
$1.50B $592.28K $34.12 $36.05 $1.50B 12.55 $2.84
ca Kelt Exploration Ltd. KEL.TO CA CA$10.03 7.44 USD
-0.5
CA$2.03B 1.5B USD CA$653.15K 484.67K USD CA$9.79 7.26 USD CA$10.28 7.63 USD CA$2.03B 1.5B USD 45.59 CA$0.22 0.16 USD
Focus Technology Co., Ltd. Focus Technology Co., Ltd. 002315.SZ CN CN¥24.73 3.65 USD
+2.61
CN¥10.20B 1.5B USD CN¥3.87M 571.58K USD CN¥23.91 3.53 USD CN¥24.79 3.66 USD CN¥10.20B 1.5B USD 19.94 CN¥1.24 0.18 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.68 4.61 USD
+1.1
CHF 1.20B 1.5B USD CHF 217.15K 272.36K USD CHF 3.62 4.53 USD CHF 3.71 4.65 USD CHF 1.20B 1.5B USD 0 -CHF 0.16 -0.2 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
+9.94
NT$47.34B 1.5B USD NT$20.30M 644.99K USD NT$267.00 8.48 USD NT$276.50 8.79 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥5.11 0.75 USD
+3.02
CN¥10.19B 1.5B USD CN¥29.63M 4.37M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥10.19B 1.5B USD 24.33 CN¥0.21 0.03 USD
jp Simplex Holdings, Inc. 4373.T JP ¥995 6.72 USD
-2.55
¥223B 1.5B USD ¥842K 5.68K USD ¥975 6.58 USD ¥1,004 6.78 USD ¥223B 1.5B USD 22.04 ¥45 0.3 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥23.64 3.49 USD
+1.37
CN¥10.19B 1.5B USD CN¥2.46M 362.59K USD CN¥23.17 3.42 USD CN¥23.72 3.5 USD CN¥10.19B 1.5B USD 17.25 CN¥1.37 0.2 USD
Implenia AG Implenia AG IMPN.SW CH CHF 64.90 81.4 USD
+4.34
CHF 1.20B 1.5B USD CHF 59.91K 75.14K USD CHF 62.40 78.26 USD CHF 65.30 81.9 USD CHF 1.20B 1.5B USD 14.32 CHF 4.53 5.68 USD
it B.F. S.p.A. BFG.MI IT €4.97 5.74 USD
0
€1.30B 1.5B USD €29.63K 34.2K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.5B USD 124.25 €0.04 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥12.65 1.87 USD
+1.52
CN¥10.18B 1.5B USD CN¥18.86M 2.78M USD CN¥12.25 1.81 USD CN¥12.74 1.88 USD CN¥10.18B 1.5B USD 21.81 CN¥0.58 0.09 USD
Ceres Power Ceres Power CPWHF US $7.70
-4.23
$1.50B $4.23K $7.60 $7.70 $1.50B 0 -$0.33
au Premier Investments Limited PMV.AX AU A$14.22 9.41 USD
+1.28
A$2.27B 1.5B USD A$125.62K 83.14K USD A$14.13 9.35 USD A$14.39 9.52 USD A$2.27B 1.5B USD 15.80 A$0.90 0.6 USD
cn YGSOFT Inc. 002063.SZ CN CN¥5.31 0.78 USD
+2.12
CN¥10.17B 1.5B USD CN¥21.60M 3.19M USD CN¥5.21 0.77 USD CN¥5.34 0.79 USD CN¥10.17B 1.5B USD 33.18 CN¥0.16 0.02 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.17 1.65 USD
+7.09
CN¥10.17B 1.5B USD CN¥16.31M 2.41M USD CN¥10.31 1.52 USD CN¥11.23 1.66 USD CN¥10.17B 1.5B USD 15.73 CN¥0.71 0.1 USD
in Graphite India Limited GRAPHITE.NS IN ₹634.10 7.67 USD
+1.55
₹123.89B 1.5B USD ₹182.74K 2.21K USD ₹630.15 7.62 USD ₹646.00 7.82 USD ₹123.89B 1.5B USD 70.53 ₹8.99 0.11 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.70 1.85 USD
-0.46
MYR 7.04B 1.5B USD MYR 68.50K 14.57K USD MYR 8.67 1.84 USD MYR 8.76 1.86 USD MYR 7.04B 1.5B USD 28.06 MYR 0.31 0.07 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.56 3.48 USD
+6.27
CN¥10.15B 1.5B USD CN¥5.19M 766.42K USD CN¥21.90 3.23 USD CN¥23.76 3.51 USD CN¥10.15B 1.5B USD 18.12 CN¥1.30 0.19 USD
cn Fuda Alloy Materials Co.,Ltd 603045.SS CN CN¥74.90 11.05 USD
-1.46
CN¥10.14B 1.5B USD CN¥9.43M 1.39M USD CN¥74.21 10.95 USD CN¥79.91 11.79 USD CN¥10.14B 1.5B USD 34.51 CN¥2.17 0.32 USD
cn Autek China Inc. 300595.SZ CN CN¥11.33 1.67 USD
+3.28
CN¥10.14B 1.5B USD CN¥6.97M 1.03M USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥10.14B 1.5B USD 21.78 CN¥0.52 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency