Sonuç Sayfası 83 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥9.01B 1.33B USD | CN¥62.37M 9.2M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥9.01B 1.33B USD | 167.50 | CN¥0.02 0.002 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 115.70 30.87 USD |
+4.71
|
SAR 4.98B 1.33B USD | SAR 12.49K 3.33K USD | SAR 110.50 29.48 USD | SAR 116.70 31.13 USD | SAR 4.98B 1.33B USD | 23.90 | SAR 4.84 1.29 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥8.99B 1.33B USD | CN¥8.15M 1.2M USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.08K 5.86K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥71.48 10.55 USD |
+0.92
|
CN¥8.99B 1.33B USD | CN¥907.30K 133.87K USD | CN¥70.18 10.35 USD | CN¥73.15 10.79 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥18.83 2.78 USD |
+5.97
|
CN¥8.98B 1.33B USD | CN¥20.93M 3.09M USD | CN¥17.60 2.6 USD | CN¥20.20 2.98 USD | CN¥8.98B 1.33B USD | 269.00 | CN¥0.07 0.01 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.22 0.41 USD |
-0.62
|
HK$10.36B 1.32B USD | HK$1.67M 213.4K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$10.36B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.07 1.34 USD |
+3.3
|
CN¥8.97B 1.32B USD | CN¥39.37M 5.81M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥8.97B 1.32B USD | 23.25 | CN¥0.39 0.06 USD | ||
Grocery Outlet
GO
US
|
$13.36 — |
+0.45
|
$1.32B — | $164.01K — | $13.23 — | $13.50 — | $1.32B — | 0 | -$3.88 — |
|
|
Cricut
CRCT
US
|
$6.32 — |
+1.12
|
$1.32B — | $65.33K — | $6.22 — | $6.34 — | $1.32B — | 15.41 | $0.41 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.20 9.98 USD |
+2.56
|
SEK 13.56B 1.32B USD | SEK 324.07K 31.63K USD | SEK 99.80 9.74 USD | SEK 102.60 10.02 USD | SEK 13.56B 1.32B USD | 16.89 | SEK 6.05 0.59 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
-5.24
|
HK$10.35B 1.32B USD | HK$8.89M 1.14M USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$10.35B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
Coursera
COUR
US
|
$5.00 — |
-1.48
|
$1.32B — | $406.21K — | $4.94 — | $5.08 — | $1.32B — | 0 | -$0.71 — |
|
|
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥8.97B 1.32B USD | CN¥6.42M 946.66K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥8.97B 1.32B USD | 26.87 | CN¥0.40 0.06 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
0
|
€1.15B 1.32B USD | €51.54K 59.5K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.36 0.51 USD |
-0.12
|
TRY 42.09B 1.32B USD | TRY 3.74M 117.32K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 42.09B 1.32B USD | 7.08 | TRY 2.31 0.07 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.05 — |
+2.4
|
$1.32B — | $115.68K — | $3.95 — | $4.06 — | $1.32B — | 0 | -$0.41 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
+5.53
|
NOK 13.77B 1.32B USD | NOK 979.89K 94K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.77B 1.32B USD | 6.09 | NOK 4.63 0.44 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.90 4.26 USD |
-0.41
|
CN¥8.95B 1.32B USD | CN¥2.55M 375.72K USD | CN¥28.65 4.23 USD | CN¥29.20 4.31 USD | CN¥8.95B 1.32B USD | 39.58 | CN¥0.73 0.11 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
+1.57
|
NOK 13.76B 1.32B USD | NOK 169.27K 16.24K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.76B 1.32B USD | 15.89 | NOK 5.29 0.51 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.37 3.3 USD |
+1.31
|
CN¥8.95B 1.32B USD | CN¥1.51M 222.69K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥8.95B 1.32B USD | 34.41 | CN¥0.65 0.1 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.31 1.37 USD |
-4.51
|
CN¥8.94B 1.32B USD | CN¥29.99M 4.42M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥8.94B 1.32B USD | 49.00 | CN¥0.19 0.03 USD | ||
RealReal
REAL
US
|
$10.84 — |
+3.44
|
$1.32B — | $3.64M — | $10.18 — | $11.12 — | $1.32B — | 0 | -$0.94 — |
|
|
Teekay
TK
US
|
$15.04 — |
+2.17
|
$1.32B — | $33.34K — | $14.90 — | $15.13 — | $1.32B — | 7.26 | $2.07 — |
|
|
NTN Corporation
6472.T
JP
|
¥360 2.22 USD |
+1.55
|
¥214B 1.32B USD | ¥2M 14.97K USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥214B 1.32B USD | 16.69 | ¥22 0.13 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.75 1.76 USD |
+0.51
|
HK$10.31B 1.32B USD | HK$161.24K 20.62K USD | HK$13.63 1.74 USD | HK$13.90 1.78 USD | HK$10.31B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
Sylvamo
SLVM
US
|
$33.15 — |
+1.87
|
$1.32B — | $13.35K — | $32.54 — | $33.15 — | $1.32B — | 17.63 | $1.88 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥8.93B 1.32B USD | CN¥9.49M 1.4M USD | CN¥9.78 1.44 USD | CN¥10.01 1.48 USD | CN¥8.93B 1.32B USD | 13.62 | CN¥0.72 0.11 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥8.92B 1.32B USD | CN¥89.83M 13.25M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 30.71 | CN¥0.07 0.01 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$29.10 3.72 USD |
-5.03
|
HK$10.29B 1.32B USD | HK$5.71M 729.71K USD | HK$28.98 3.71 USD | HK$31.00 3.96 USD | HK$10.29B 1.32B USD | 0 | -HK$0.16 -0.02 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 134.70K 28.64K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.79 1.89 USD |
+0.55
|
CN¥8.91B 1.31B USD | CN¥9.47M 1.4M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥8.91B 1.31B USD | 41.25 | CN¥0.31 0.05 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.63 0.67 USD |
-4.09
|
₹108.64B 1.31B USD | ₹1.30M 15.7K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.64B 1.31B USD | 9.57 | ₹5.81 0.07 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.30M 36.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
InnovAge
INNV
US
|
$9.62 — |
+0.68
|
$1.31B — | $32.73K — | $9.54 — | $9.65 — | $1.31B — | 0 | -$0.02 — |
|
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.23 1.66 USD |
-0.35
|
CN¥8.89B 1.31B USD | CN¥5.59M 825.15K USD | CN¥10.97 1.62 USD | CN¥11.38 1.68 USD | CN¥8.89B 1.31B USD | 187.16 | CN¥0.06 0.008 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥8.88B 1.31B USD | CN¥29.52M 4.35M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥77.40 11.42 USD |
-8.35
|
CN¥8.88B 1.31B USD | CN¥8.73M 1.29M USD | CN¥77.00 11.36 USD | CN¥81.92 12.09 USD | CN¥8.88B 1.31B USD | 157.95 | CN¥0.49 0.07 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
0
|
€1.13B 1.31B USD | €8.27K 9.54K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
-0.41
|
€1.13B 1.31B USD | €41.49K 47.9K USD | €24.20 27.93 USD | €24.90 28.74 USD | €1.13B 1.31B USD | 13.88 | €1.75 2.02 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.31 0.17 USD |
-2.6
|
HK$10.24B 1.31B USD | HK$7.83M 1M USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.16 5.34 USD |
-4.52
|
CN¥8.87B 1.31B USD | CN¥8.21M 1.21M USD | CN¥35.40 5.22 USD | CN¥36.55 5.39 USD | CN¥8.87B 1.31B USD | 58.32 | CN¥0.62 0.09 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.49M 587.55K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.15 — |
+0.31
|
$1.31B — | $113.91K — | $13.08 — | $13.20 — | $1.31B — | 5.25 | $2.50 — |
|
|
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.23 2.84 USD |
-0.31
|
CN¥8.86B 1.31B USD | CN¥22.45M 3.31M USD | CN¥18.67 2.75 USD | CN¥20.05 2.96 USD | CN¥8.86B 1.31B USD | 91.57 | CN¥0.21 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.46 2.28 USD |
-4.69
|
CN¥8.86B 1.31B USD | CN¥28.92M 4.27M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.86B 1.31B USD | 39.64 | CN¥0.39 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥55.80 8.23 USD |
+2.48
|
CN¥8.86B 1.31B USD | CN¥7.58M 1.12M USD | CN¥53.00 7.82 USD | CN¥56.58 8.35 USD | CN¥8.86B 1.31B USD | 164.11 | CN¥0.34 0.05 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.30 39.59 USD |
-0.29
|
€1.13B 1.31B USD | €15.64K 18.05K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.13B 1.31B USD | 22.12 | €1.55 1.79 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.05 5.47 USD |
-2.19
|
CN¥8.86B 1.31B USD | CN¥3.70M 546.48K USD | CN¥36.67 5.41 USD | CN¥38.00 5.61 USD | CN¥8.86B 1.31B USD | 308.75 | CN¥0.12 0.02 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
0
|
A$1.87B 1.31B USD | A$878.08K 613.4K USD | A$3.04 2.12 USD | A$3.17 2.21 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥8.85B 1.31B USD | CN¥14.91M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥8.85B 1.31B USD | 19.76 | CN¥0.51 0.08 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.98 6.19 USD |
-4
|
CN¥8.85B 1.31B USD | CN¥3.60M 531.09K USD | CN¥41.61 6.14 USD | CN¥43.60 6.43 USD | CN¥8.85B 1.31B USD | 71.15 | CN¥0.59 0.09 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.35 6.84 USD |
-0.77
|
CN¥8.85B 1.31B USD | CN¥4.79M 706.15K USD | CN¥45.02 6.64 USD | CN¥47.38 6.99 USD | CN¥8.85B 1.31B USD | 50.38 | CN¥0.92 0.14 USD | ||
Red Violet
RDVT
US
|
$81.36 — |
+0.69
|
$1.31B — | $18.92K — | $80.11 — | $81.55 — | $1.31B — | 71.36 | $1.14 — |
|
|
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.41 7.44 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥18.44M 2.72M USD | CN¥44.84 6.62 USD | CN¥50.41 7.44 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.74 3.8 USD |
-3.49
|
CN¥8.85B 1.31B USD | CN¥10.66M 1.57M USD | CN¥25.71 3.79 USD | CN¥27.12 4 USD | CN¥8.85B 1.31B USD | 13.76 | CN¥1.87 0.28 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,245 7.68 USD |
+2.81
|
¥212B 1.3B USD | ¥811K 5K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥212B 1.3B USD | 10.50 | ¥118 0.73 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$130.72K 97K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 255.40K 54.31K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Edgewell Personal Care
EPC
US
|
$28.27 — |
+0.75
|
$1.30B — | $33.92K — | $28.11 — | $28.51 — | $1.30B — | 0 | -$0.92 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.16 3.64 USD |
+0.38
|
€1.13B 1.3B USD | €104.57K 120.7K USD | €3.15 3.64 USD | €3.21 3.71 USD | €1.13B 1.3B USD | 105.20 | €0.03 0.03 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.80 52.43 USD |
+0.72
|
CHF 1.04B 1.3B USD | CHF 93.31K 117.03K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.04B 1.3B USD | 10.66 | CHF 3.92 4.92 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.70 0.6 USD |
-2.19
|
HK$10.18B 1.3B USD | HK$2.82M 360.32K USD | HK$4.68 0.6 USD | HK$4.87 0.62 USD | HK$10.18B 1.3B USD | 6.34 | HK$0.74 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥73.49 10.84 USD |
-3.59
|
CN¥8.82B 1.3B USD | CN¥4.11M 606.66K USD | CN¥73.08 10.78 USD | CN¥77.73 11.47 USD | CN¥8.82B 1.3B USD | 138.66 | CN¥0.53 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥8.82B 1.3B USD | CN¥29.14M 4.3M USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥8.81B 1.3B USD | CN¥24.18M 3.57M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥8.81B 1.3B USD | 57.33 | CN¥0.06 0.008 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.94 0.89 USD |
+1.69
|
HK$10.17B 1.3B USD | HK$1.96M 250.35K USD | HK$6.72 0.86 USD | HK$6.94 0.89 USD | HK$10.17B 1.3B USD | 13.33 | HK$0.52 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.00 0.67 USD |
-5.34
|
₹107.41B 1.3B USD | ₹37.08M 448.58K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹107.41B 1.3B USD | 9.46 | ₹5.81 0.07 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.16M 100.54K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.80B 1.3B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $665.15K — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
Trupanion
TRUP
US
|
$29.59 — |
+0.92
|
$1.30B — | $15.65K — | $28.88 — | $29.64 — | $1.30B — | 55.83 | $0.53 — |
|
|
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥8.80B 1.3B USD | CN¥12.85M 1.9M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.80B 1.3B USD | 22.26 | CN¥0.15 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.65 2.31 USD |
+9.98
|
CN¥8.80B 1.3B USD | CN¥46.57M 6.87M USD | CN¥14.40 2.12 USD | CN¥15.65 2.31 USD | CN¥8.80B 1.3B USD | 82.36 | CN¥0.19 0.03 USD | ||
G-III Apparel
GIII
US
|
$30.25 — |
+1.34
|
$1.30B — | $25.94K — | $29.62 — | $30.28 — | $1.30B — | 9.85 | $3.07 — |
|
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥8.79B 1.3B USD | CN¥37.85M 5.58M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.20 1.14 USD |
-6.22
|
TRY 41.27B 1.3B USD | TRY 32.12M 1.01M USD | TRY 36.02 1.13 USD | TRY 39.00 1.22 USD | TRY 41.27B 1.3B USD | 8.96 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 66.45 2.09 USD |
-8.85
|
TRY 41.27B 1.3B USD | TRY 12.36M 388.26K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 41.27B 1.3B USD | 19.26 | TRY 3.45 0.11 USD | ||
Arlo
ARLO
US
|
$12.04 — |
-7.6
|
$1.30B — | $258.47K — | $11.65 — | $12.96 — | $1.30B — | 43.00 | $0.28 — |
|
|
Preferred Bank
PFBC
US
|
$109.29 — |
+2.41
|
$1.30B — | $37.98K — | $107.40 — | $109.76 — | $1.30B — | 10.19 | $10.72 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.90 16.05 USD |
-0.14
|
€1.12B 1.3B USD | €11.28K 13.02K USD | €13.76 15.88 USD | €13.98 16.14 USD | €1.12B 1.3B USD | 39.71 | €0.35 0.4 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥8.78B 1.29B USD | CN¥8.64M 1.28M USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥8.78B 1.29B USD | 22.09 | CN¥0.31 0.05 USD | ||
Adient
ADNT
US
|
$16.79 — |
+1.08
|
$1.29B — | $52.22K — | $16.62 — | $16.83 — | $1.29B — | 30.52 | $0.55 — |
|
|
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.35 2.56 USD |
-3.02
|
CN¥8.77B 1.29B USD | CN¥15.39M 2.27M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.46 37.47 USD |
+3.57
|
€1.12B 1.29B USD | €46.98K 54.23K USD | €31.10 35.9 USD | €32.60 37.63 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥8.77B 1.29B USD | CN¥44.74M 6.6M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥145.33 21.44 USD |
+3.07
|
CN¥8.77B 1.29B USD | CN¥12.69M 1.87M USD | CN¥141.00 20.8 USD | CN¥155.50 22.94 USD | CN¥8.77B 1.29B USD | 427.44 | CN¥0.34 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
-0.66
|
A$1.85B 1.29B USD | A$1.22M 855.5K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$1.85B 1.29B USD | 0 | -A$0.49 -0.3 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.75 7.64 USD |
-2.56
|
CN¥8.77B 1.29B USD | CN¥4.18M 616.31K USD | CN¥51.45 7.59 USD | CN¥54.24 8 USD | CN¥8.77B 1.29B USD | 575.00 | CN¥0.09 0.01 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.18 12.75 USD |
+0.76
|
CA$1.74B 1.29B USD | CA$20.99K 15.58K USD | CA$17.05 12.65 USD | CA$17.34 12.87 USD | CA$1.74B 1.29B USD | 13.85 | CA$1.24 0.92 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.91 37.78 USD |
+1.11
|
CA$1.74B 1.29B USD | CA$23.51K 17.45K USD | CA$50.18 37.24 USD | CA$51.00 37.85 USD | CA$1.74B 1.29B USD | 0 | -CA$0.31 -0.2 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.73 2.17 USD |
+0.27
|
CN¥8.76B 1.29B USD | CN¥151.29M 22.32M USD | CN¥14.46 2.13 USD | CN¥15.98 2.36 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Flowers Foods
FLO
US
|
$6.09 — |
-0.89
|
$1.29B — | $385.29K — | $6.08 — | $6.18 — | $1.29B — | 22.57 | $0.27 — |
|
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.56 0.65 USD |
-1.25
|
TRY 41.12B 1.29B USD | TRY 888.12K 27.89K USD | TRY 20.46 0.64 USD | TRY 21.06 0.66 USD | TRY 41.12B 1.29B USD | 2.63 | TRY 7.80 0.24 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.39K 2.33K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥8.75B 1.29B USD | CN¥14.77M 2.18M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥8.75B 1.29B USD | CN¥11.40M 1.68M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥8.75B 1.29B USD | 10.12 | CN¥0.55 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
