Sonuç Sayfası 83 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGELIGHT 300102.SZ | $11.77 1.64 USD |
-0.08
|
$10.83B 1.51B USD | $29.86M 4.15M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.83B 1.51B USD | 84.07 | $0.14 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-1.68
|
$10.83B 1.51B USD | $9.28M 1.29M USD | $10.4 1.45 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Centerra Gold CGAU | $7.24 — |
+1.83
|
$1.51B — | $791.55K — | $7.12 — | $7.31 — | $1.51B — | 40.22 | $0.18 — | |
| Universal UVV | $60.89 — |
+0.48
|
$1.5B — | $193.56K — | $60.2 — | $61.65 — | $1.5B — | 16.10 | $3.78 — | |
| Mesoblast Limited MESO | $11.85 — |
+0.51
|
$1.5B — | $247.37K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.41 1.45 USD |
-0.38
|
$10.82B 1.5B USD | $4.29M 596.43K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.82B 1.5B USD | 14.06 | $0.74 0.1 USD | |
| *ST HANMA 600375.SS | $6.75 0.94 USD |
-1.6
|
$10.82B 1.5B USD | $28M 3.89M USD | $6.67 0.93 USD | $6.86 0.95 USD | $10.82B 1.5B USD | 32.14 | $0.21 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.33 0.79 USD |
-0.15
|
$25.41B 1.5B USD | $556.47K 32.95K USD | $13.24 0.78 USD | $13.48 0.8 USD | $25.41B 1.5B USD | 8.07 | $1.65 0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
+3.25
|
$10.82B 1.5B USD | $69.18M 9.62M USD | $7.23 1.01 USD | $7.75 1.08 USD | $10.82B 1.5B USD | 152.59 | $0.05 0.006 USD | |
| Regis Healthcare Limited REG.AX | $7.54 4.99 USD |
+0.13
|
$2.27B 1.5B USD | $575.44K 380.86K USD | $7.33 4.85 USD | $7.55 5 USD | $2.27B 1.5B USD | 150.80 | $0.05 0.03 USD | |
| 1st Source SRCE | $61.2 — |
+0.15
|
$1.5B — | $59.99K — | $60.78 — | $61.65 — | $1.5B — | 10.75 | $5.69 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.6 4.74 USD |
-0.1
|
$222.57B 1.5B USD | $1.31M 8.83K USD | $700.6 4.73 USD | $712.7 4.81 USD | $222.57B 1.5B USD | 20.30 | $34.55 0.23 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2B 1.5B USD | $733.9K 550.03K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
0
|
$10.8B 1.5B USD | $2.48M 344.17K USD | $25.72 3.58 USD | $26.11 3.63 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Freehold Royalties FRHLF | $9.16 — |
+1.1
|
$1.5B — | $9.79K — | $8.95 — | $9.21 — | $1.5B — | 12.72 | $0.72 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $398.5 12.51 USD |
+0.44
|
$47.82B 1.5B USD | $35.51K 1.12K USD | $396.75 12.46 USD | $400.5 12.58 USD | $47.82B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.47 1.59 USD |
-0.86
|
$10.79B 1.5B USD | $4.38M 609.05K USD | $11.4 1.59 USD | $11.62 1.62 USD | $10.79B 1.5B USD | 49.86 | $0.23 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.96 3.47 USD |
-1.85
|
$10.79B 1.5B USD | $3.59M 498.73K USD | $24.5 3.41 USD | $25.56 3.55 USD | $10.79B 1.5B USD | 33.72 | $0.74 0.1 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Merchants Bancorp MBIN | $32.69 — |
+0.62
|
$1.5B — | $71.32K — | $32.42 — | $33.03 — | $1.5B — | 6.02 | $5.43 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.24 12.27 USD |
+0.16
|
$10.79B 1.5B USD | $926.51K 128.83K USD | $87.2 12.12 USD | $89.27 12.41 USD | $10.79B 1.5B USD | 78.78 | $1.12 0.16 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16 2.05 USD |
+8.11
|
$11.73B 1.5B USD | $15.54M 1.99M USD | $14.82 1.89 USD | $16.06 2.05 USD | $11.73B 1.5B USD | 34.04 | $0.47 0.06 USD | |
| engcon AB (publ) ENGCON-B.ST | $97 9.47 USD |
+2.65
|
$15.35B 1.5B USD | $131.89K 12.87K USD | $94.3 9.2 USD | $97 9.47 USD | $15.35B 1.5B USD | 67.36 | $1.44 0.14 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.07 0.22 USD |
+1.86
|
$123.84B 1.5B USD | $17.69M 214.07K USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.84B 1.5B USD | 20.30 | $0.89 0.01 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.3 83.41 USD |
-0.39
|
$1.37B 1.5B USD | $132 144.29 USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.37B 1.5B USD | 15.29 | $4.99 5.45 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
-2.12
|
$10.77B 1.5B USD | $27.09M 3.77M USD | $10.05 1.4 USD | $10.44 1.45 USD | $10.77B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
-3.15
|
$1.5B — | $29.98K — | $2.15 — | $2.16 — | $1.5B — | 0 | -$0.29 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.05 0.22 USD |
+1.81
|
$123.7B 1.5B USD | $128.37M 1.55M USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.7B 1.5B USD | 20.28 | $0.89 0.01 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Yellow Cake YLLXF | $6.9 — |
+2.99
|
$1.5B — | $100 — | $6.9 — | $6.9 — | $1.5B — | 8.73 | $0.79 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.16 3.36 USD |
-2.11
|
$10.76B 1.5B USD | $1.81M 251.67K USD | $23.9 3.32 USD | $24.8 3.45 USD | $10.76B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Cairn Homes plc C5H.IR | $2.21 2.41 USD |
+0.68
|
$1.37B 1.5B USD | $8.88K 9.71K USD | $2.21 2.41 USD | $2.23 2.44 USD | $1.37B 1.5B USD | 12.24 | $0.18 0.2 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.7 2.41 USD |
+0.39
|
$47.63B 1.5B USD | $495.32K 15.56K USD | $76.1 2.39 USD | $77 2.42 USD | $47.63B 1.5B USD | 27.68 | $2.77 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $335.75 10.54 USD |
+1.36
|
$47.6B 1.49B USD | $100.25K 3.15K USD | $332.25 10.43 USD | $336.75 10.58 USD | $47.6B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$10.75B 1.49B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $10.75B 1.49B USD | 32.13 | $0.59 0.08 USD | |
| Prospect Capital PSEC | $3.31 — |
+1.85
|
$1.49B — | $4.3M — | $3.24 — | $3.33 — | $1.49B — | 0 | -$0.86 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.98 1.11 USD |
-0.37
|
$10.74B 1.49B USD | $6.19M 860.23K USD | $7.93 1.1 USD | $8.04 1.12 USD | $10.74B 1.49B USD | 17.73 | $0.45 0.06 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.04 8.79 USD |
+0.12
|
$1.37B 1.49B USD | $37 40.45 USD | $8.01 8.76 USD | $8.04 8.79 USD | $1.37B 1.49B USD | 9.92 | $0.81 0.89 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.26 0.87 USD |
+0.32
|
$10.74B 1.49B USD | $37.75M 5.25M USD | $6.17 0.86 USD | $6.55 0.91 USD | $10.74B 1.49B USD | 62.60 | $0.1 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.1 2.01 USD |
+0.8
|
$46.99B 1.49B USD | $3.57M 113.38K USD | $62.6 1.99 USD | $63.5 2.02 USD | $46.99B 1.49B USD | 13.34 | $4.73 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.73 1.63 USD |
-0.26
|
$10.74B 1.49B USD | $11.68M 1.62M USD | $11.64 1.62 USD | $11.96 1.66 USD | $10.74B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.93 8.19 USD |
-3.49
|
$10.73B 1.49B USD | $3.42M 475.82K USD | $58.3 8.11 USD | $61.06 8.49 USD | $10.73B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
+1.21
|
$11.66B 1.49B USD | $10.59M 1.35M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| Lindsay LNN | $137.22 — |
+1.38
|
$1.49B — | $49.5K — | $135.73 — | $138.04 — | $1.49B — | 19.51 | $7.03 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.41 7.15 USD |
-1.06
|
$10.72B 1.49B USD | $1.13M 157.71K USD | $50.8 7.06 USD | $52.62 7.32 USD | $10.72B 1.49B USD | 28.56 | $1.8 0.25 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.99 5.98 USD |
-1.85
|
$10.71B 1.49B USD | $6.18M 859.45K USD | $42.47 5.91 USD | $43.78 6.09 USD | $10.71B 1.49B USD | 153.53 | $0.28 0.04 USD | |
| Semrush SEMR | $10.05 — |
-2.8
|
$1.49B — | $646.54K — | $9.96 — | $10.46 — | $1.49B — | 167.50 | $0.06 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.47 0.9 USD |
-2.12
|
$10.71B 1.49B USD | $108.85M 15.13M USD | $6.34 0.88 USD | $6.62 0.92 USD | $10.71B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $144 14.06 USD |
-0.41
|
$15.24B 1.49B USD | $10.86K 1.06K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.24B 1.49B USD | 22.64 | $6.36 0.62 USD | |
| Columbia Financial CLBK | $14.17 — |
+0.28
|
$1.49B — | $145.95K — | $14.07 — | $14.49 — | $1.49B — | 0 | -$0.01 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $79M 10.98M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
+4.33
|
$46.73B 1.48B USD | $5.3M 168.39K USD | $103 3.27 USD | $108.5 3.45 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
-1.85
|
$11.61B 1.48B USD | $756.8K 96.77K USD | $26.15 3.34 USD | $27.4 3.5 USD | $11.61B 1.48B USD | 13.52 | $1.96 0.25 USD | |
| Omnicell OMCL | $31.68 — |
+2.19
|
$1.48B — | $515.61K — | $31.01 — | $31.9 — | $1.48B — | 68.86 | $0.46 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $184.36K — | $7.43 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
0
|
$15.45B 1.48B USD | $1.75K 167.59 USD | $77.15 7.4 USD | $77.5 7.43 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.59 4.94 USD |
-0.3
|
$1.98B 1.48B USD | $380.9K 285.47K USD | $6.55 4.91 USD | $6.62 4.96 USD | $1.98B 1.48B USD | 28.65 | $0.23 0.17 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.66B 1.48B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.66B 1.48B USD | 68.95 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
-0.93
|
$10.65B 1.48B USD | $21.34M 2.97M USD | $4.16 0.58 USD | $4.31 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.63 — |
-1.15
|
$1.48B — | $332.35K — | $14.59 — | $14.8 — | $1.48B — | 69.66 | $0.21 — | |
| PagerDuty PD | $16.07 — |
-1.65
|
$1.48B — | $1.38M — | $15.93 — | $16.49 — | $1.48B — | 0 | -$0.4 — | |
| TaskUs TASK | $16.68 — |
-0.42
|
$1.48B — | $149.09K — | $16.68 — | $16.79 — | $1.48B — | 27.80 | $0.6 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.21 0.59 USD |
-0.47
|
$10.65B 1.48B USD | $19.64M 2.73M USD | $4.17 0.58 USD | $4.28 0.6 USD | $10.65B 1.48B USD | 38.27 | $0.11 0.02 USD | |
| NV5 Global NVEE | $22.53 — |
+1.4
|
$1.48B — | $864.32K — | $22.22 — | $22.93 — | $1.48B — | 50.06 | $0.45 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
0
|
$1.35B 1.48B USD | $43.47K 47.52K USD | $6.01 6.57 USD | $6.02 6.58 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $1.3M 858.3K USD | $5.66 3.75 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
0
|
$6.95B 1.48B USD | $1.19M 252.88K USD | $4.46 0.95 USD | $4.52 0.96 USD | $6.95B 1.48B USD | 9.35 | $0.48 0.1 USD | |
| Talos Energy TALO | $8.28 — |
+3.24
|
$1.48B — | $4.49M — | $7.97 — | $8.3 — | $1.48B — | 37.63 | $0.22 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.54 0.91 USD |
-2.24
|
$10.61B 1.48B USD | $17.88M 2.49M USD | $6.46 0.9 USD | $6.7 0.93 USD | $10.61B 1.48B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
-2.66
|
$10.61B 1.48B USD | $27.26M 3.79M USD | $17.2 2.39 USD | $18.2 2.53 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.61B 1.47B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.61B 1.47B USD | 73.81 | $0.11 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.46 3.68 USD |
-2.54
|
$10.61B 1.47B USD | $3.15M 438.05K USD | $26.18 3.64 USD | $27.25 3.79 USD | $10.61B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $28.84 31.53 USD |
-0.98
|
$1.35B 1.47B USD | $143 156.32 USD | $28.4 31.05 USD | $29.08 31.79 USD | $1.35B 1.47B USD | 15.42 | $1.87 2.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.68
|
$10.6B 1.47B USD | $55.99M 7.78M USD | $2.31 0.32 USD | $2.38 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.47B — | $143.32K — | $0.79 — | $0.8 — | $1.47B — | 7.20 | $0.11 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.92 2.91 USD |
+0.63
|
$10.59B 1.47B USD | $25.69M 3.57M USD | $20.08 2.79 USD | $21.68 3.01 USD | $10.59B 1.47B USD | 41.84 | $0.5 0.07 USD | |
| TIME INTERCON 1729.HK | $5.9 0.75 USD |
+0.51
|
$11.51B 1.47B USD | $1.69M 215.58K USD | $5.81 0.74 USD | $5.93 0.76 USD | $11.51B 1.47B USD | 25.65 | $0.23 0.03 USD | |
| Winmark WINA | $416.72 — |
-3.6
|
$1.47B — | $684.3K — | $405.87 — | $437.44 — | $1.47B — | 37.17 | $11.21 — | |
| Eutelsat Communications S.A. EUTLF | $3.1 — |
+8.77
|
$1.47B — | $705 — | $3.1 — | $3.29 — | $1.47B — | 0 | -$2.34 — | |
| EGOVA 300075.SZ | $17.04 2.37 USD |
-3.4
|
$10.58B 1.47B USD | $25.56M 3.55M USD | $16.81 2.34 USD | $17.58 2.44 USD | $10.58B 1.47B USD | 0 | -$0.72 -0.1 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $399.9K 299.71K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Seabridge Gold SA | $14.62 — |
+0.69
|
$1.47B — | $1.14M — | $14.43 — | $14.8 — | $1.47B — | 0 | -$0.11 — | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+11.04
|
$1.98B 1.47B USD | $2.33M 1.73M USD | $6.32 4.69 USD | $6.99 5.19 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $671.85 8.13 USD |
+1.19
|
$121.47B 1.47B USD | $1.52M 18.44K USD | $661.5 8 USD | $676.9 8.19 USD | $121.47B 1.47B USD | 36.65 | $18.33 0.22 USD | |
| Hillman HLMN | $7.44 — |
+1.22
|
$1.47B — | $655.16K — | $7.35 — | $7.54 — | $1.47B — | 74.40 | $0.1 — | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.57B 1.47B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
0
|
$11.49B 1.47B USD | $236K 30.18K USD | $4.18 0.53 USD | $4.24 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Kimbell Royalty Partners, LP KRP | $13.61 — |
+1.26
|
$1.47B — | $446.77K — | $13.41 — | $13.69 — | $1.47B — | 340.25 | $0.04 — | |
| GoodRx GDRX | $4.11 — |
+0.74
|
$1.47B — | $1.87M — | $4.05 — | $4.16 — | $1.47B — | 58.71 | $0.07 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.47
|
$10.55B 1.47B USD | $3.58M 497.09K USD | $10.5 1.46 USD | $10.69 1.49 USD | $10.55B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-6.53
|
$46.16B 1.47B USD | $3.84M 121.87K USD | $114.5 3.64 USD | $121.5 3.86 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||