Sonuç Sayfası 83 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.51 2.14 USD |
-5.35
|
CN¥9.04B 1.33B USD | CN¥63.53M 9.37M USD | CN¥13.80 2.04 USD | CN¥15.06 2.22 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.79 -0.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.19 5.26 USD |
+0.05
|
CHF 1.06B 1.33B USD | CHF 37.17K 46.62K USD | CHF 4.14 5.19 USD | CHF 4.25 5.33 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
Empire State Realty OP
ESBA
US
|
$4.76 — |
-4.51
|
$1.33B — | $1.74K — | $4.70 — | $4.80 — | $1.33B — | 238.00 | $0.02 — |
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥18.87M 2.78M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥9.04B 1.33B USD | 12.48 | CN¥0.31 0.05 USD | ||
Navigator
NVGS
US
|
$21.91 — |
+3.5
|
$1.33B — | $296.94K — | $21.20 — | $21.91 — | $1.33B — | 10.14 | $2.16 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
+0.94
|
HK$10.42B 1.33B USD | HK$2.42M 308.92K USD | HK$3.12 0.4 USD | HK$3.27 0.42 USD | HK$10.42B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.00 6.2 USD |
+15.04
|
CN¥9.03B 1.33B USD | CN¥12.45M 1.84M USD | CN¥34.50 5.09 USD | CN¥42.65 6.29 USD | CN¥9.03B 1.33B USD | 38.53 | CN¥1.09 0.16 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥15.06M 2.22M USD | CN¥19.63 2.9 USD | CN¥21.48 3.17 USD | CN¥9.02B 1.33B USD | 55.89 | CN¥0.38 0.06 USD | ||
Birchcliff Energy
BIREF
US
|
$4.85 — |
+1.89
|
$1.33B — | $500.00 — | $4.85 — | $4.88 — | $1.33B — | 19.39 | $0.25 — |
|
|
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.76 1.29 USD |
+1.98
|
CN¥9.02B 1.33B USD | CN¥8.62M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥9.02B 1.33B USD | 20.37 | CN¥0.43 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥4.22M 622.49K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
Forestar
FOR
US
|
$26.09 — |
-0.5
|
$1.33B — | $133.24K — | $25.69 — | $26.11 — | $1.33B — | 7.83 | $3.33 — |
|
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
+3.23
|
HK$10.40B 1.33B USD | HK$3.47M 444.31K USD | HK$4.65 0.59 USD | HK$4.89 0.62 USD | HK$10.40B 1.33B USD | 6.48 | HK$0.74 0.09 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.00 — |
-5.37
|
$1.33B — | $16.22K — | $5.93 — | $6.25 — | $1.33B — | 0 | -$0.22 — |
|
|
Canfor Corporation
CFP.TO
CA
|
CA$15.26 11.32 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$215.50K 159.92K USD | CA$14.63 10.86 USD | CA$15.35 11.39 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.69 7.93 USD |
-0.74
|
CA$1.79B 1.33B USD | CA$861.17K 639.04K USD | CA$10.65 7.9 USD | CA$10.86 8.06 USD | CA$1.79B 1.33B USD | 21.37 | CA$0.50 0.37 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.80 17.75 USD |
-0.87
|
SEK 13.60B 1.33B USD | SEK 137.43K 13.41K USD | SEK 180.20 17.59 USD | SEK 183.40 17.9 USD | SEK 13.60B 1.33B USD | 19.11 | SEK 9.51 0.93 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥856K 5.28K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.11 7.84 USD |
-0.3
|
CN¥9.00B 1.33B USD | CN¥6.89M 1.02M USD | CN¥47.10 6.95 USD | CN¥53.56 7.9 USD | CN¥9.00B 1.33B USD | 590.11 | CN¥0.09 0.01 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.02 4.28 USD |
+3.27
|
CN¥8.99B 1.33B USD | CN¥4.68M 690.5K USD | CN¥27.19 4.01 USD | CN¥29.09 4.29 USD | CN¥8.99B 1.33B USD | 39.75 | CN¥0.73 0.11 USD | ||
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
+1.31
|
€1.15B 1.33B USD | €54.42K 62.82K USD | €12.26 14.15 USD | €12.42 14.34 USD | €1.15B 1.33B USD | 24.27 | €0.51 0.59 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥8.98B 1.32B USD | CN¥7.58M 1.12M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥8.98B 1.32B USD | 15.51 | CN¥0.43 0.06 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.10 7.15 USD |
-3.81
|
₹109.48B 1.32B USD | ₹590.93K 7.15K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.48B 1.32B USD | 105.55 | ₹5.60 0.07 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.61 1.57 USD |
+0.28
|
CN¥8.97B 1.32B USD | CN¥45.56M 6.72M USD | CN¥9.73 1.44 USD | CN¥10.67 1.57 USD | CN¥8.97B 1.32B USD | 176.83 | CN¥0.06 0.008 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.50 2.1 USD |
+1.42
|
SEK 13.56B 1.32B USD | SEK 534.42K 52.17K USD | SEK 21.05 2.05 USD | SEK 21.65 2.11 USD | SEK 13.56B 1.32B USD | 22.63 | SEK 0.95 0.09 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.00 3.98 USD |
+1.85
|
CN¥8.96B 1.32B USD | CN¥5.09M 751.21K USD | CN¥25.35 3.74 USD | CN¥27.03 3.99 USD | CN¥8.96B 1.32B USD | 40.90 | CN¥0.66 0.1 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.58
|
€1.15B 1.32B USD | €191.60K 221.18K USD | €4.22 4.87 USD | €4.31 4.97 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥8.96B 1.32B USD | CN¥37.30M 5.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.20 30.73 USD |
-5.26
|
SAR 4.95B 1.32B USD | SAR 18.78K 5.01K USD | SAR 113.90 30.39 USD | SAR 120.30 32.09 USD | SAR 4.95B 1.32B USD | 23.80 | SAR 4.84 1.29 USD | ||
REX American Resources
REX
US
|
$39.83 — |
+0.03
|
$1.32B — | $203.61K — | $39.43 — | $40.09 — | $1.32B — | 10.91 | $3.65 — |
|
|
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥25.19 3.72 USD |
-0.2
|
CN¥8.95B 1.32B USD | CN¥6.99M 1.03M USD | CN¥22.88 3.38 USD | CN¥25.50 3.76 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.53 — |
-0.23
|
$1.32B — | $102.91K — | $85.44 — | $88.86 — | $1.32B — | 491.83 | $0.18 — |
|
|
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.39 0.94 USD |
+9.23
|
CN¥8.95B 1.32B USD | CN¥83.69M 12.35M USD | CN¥5.73 0.85 USD | CN¥6.43 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
UMH Properties
UMH
US
|
$15.47 — |
+0.13
|
$1.32B — | $371.61K — | $15.30 — | $15.54 — | $1.32B — | 128.91 | $0.12 — |
|
|
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥52.73 7.78 USD |
+6.72
|
CN¥8.95B 1.32B USD | CN¥5.48M 808.56K USD | CN¥47.29 6.98 USD | CN¥53.45 7.89 USD | CN¥8.95B 1.32B USD | 159.78 | CN¥0.33 0.05 USD | ||
RealReal
REAL
US
|
$10.84 — |
+3.44
|
$1.32B — | $3.57M — | $10.18 — | $11.12 — | $1.32B — | 0 | -$0.94 — |
|
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥8.94B 1.32B USD | CN¥22.81M 3.37M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
HBT Financial
HBT
US
|
$36.24 — |
0
|
$1.32B — | $109.19K — | $35.91 — | $36.63 — | $1.32B — | 15.42 | $2.35 — |
|
|
Grocery Outlet
GO
US
|
$13.30 — |
-4.32
|
$1.32B — | $2.04M — | $13.21 — | $13.93 — | $1.32B — | 0 | -$3.88 — |
|
|
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥8.93B 1.32B USD | CN¥15.57M 2.3M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥8.93B 1.32B USD | 22.60 | CN¥0.15 0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.27 1.66 USD |
+3.78
|
CN¥8.92B 1.32B USD | CN¥8.30M 1.23M USD | CN¥10.50 1.55 USD | CN¥11.36 1.68 USD | CN¥8.92B 1.32B USD | 187.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.71 6.89 USD |
+1.99
|
CN¥8.92B 1.32B USD | CN¥5.59M 824.41K USD | CN¥42.90 6.33 USD | CN¥47.21 6.97 USD | CN¥8.92B 1.32B USD | 50.77 | CN¥0.92 0.14 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.40 28.17 USD |
+2.52
|
€1.14B 1.32B USD | €61.68K 71.19K USD | €23.90 27.59 USD | €24.55 28.34 USD | €1.14B 1.32B USD | 13.94 | €1.75 2.02 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 6.18B 1.31B USD | MYR 90.50K 19.24K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.22M 34.31K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.83 10.45 USD |
+1.45
|
CN¥8.91B 1.31B USD | CN¥1.88M 277.27K USD | CN¥66.08 9.75 USD | CN¥71.30 10.52 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥8.90B 1.31B USD | CN¥54.27M 8.01M USD | CN¥6.95 1.03 USD | CN¥7.88 1.16 USD | CN¥8.90B 1.31B USD | 391.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.29 2.85 USD |
-2.48
|
CN¥8.89B 1.31B USD | CN¥31.07M 4.58M USD | CN¥17.62 2.6 USD | CN¥19.68 2.9 USD | CN¥8.89B 1.31B USD | 91.85 | CN¥0.21 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.68 1.75 USD |
-0.73
|
HK$10.26B 1.31B USD | HK$35.31K 4.52K USD | HK$13.68 1.75 USD | HK$13.82 1.77 USD | HK$10.26B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.40 39.71 USD |
-0.86
|
€1.14B 1.31B USD | €38.83K 44.82K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.14B 1.31B USD | 22.19 | €1.55 1.79 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
+1.4
|
€1.13B 1.31B USD | €17.14K 19.78K USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥8.88B 1.31B USD | CN¥75.14M 11.09M USD | CN¥7.10 1.05 USD | CN¥7.80 1.15 USD | CN¥8.88B 1.31B USD | 259.00 | CN¥0.03 0.004 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥8.87B 1.31B USD | CN¥92.21M 13.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
Cricut
CRCT
US
|
$6.25 — |
-2.5
|
$1.31B — | $553.88K — | $6.17 — | $6.37 — | $1.31B — | 15.24 | $0.41 — |
|
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 99.05 9.67 USD |
+4.87
|
SEK 13.40B 1.31B USD | SEK 669.53K 65.35K USD | SEK 95.70 9.34 USD | SEK 99.80 9.74 USD | SEK 13.40B 1.31B USD | 11.00 | SEK 9.00 0.88 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.40M 584.52K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥17.46M 2.58M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥8.86B 1.31B USD | 20.97 | CN¥0.36 0.05 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$1.56M 315.19K USD | R$19.08 3.87 USD | R$19.73 4 USD | R$6.45B 1.31B USD | 10.83 | R$1.82 0.37 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 41.64B 1.31B USD | TRY 5.59M 175.41K USD | TRY 19.94 0.63 USD | TRY 21.10 0.66 USD | TRY 41.64B 1.31B USD | 2.66 | TRY 7.80 0.24 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.72 1.88 USD |
+0.79
|
CN¥8.86B 1.31B USD | CN¥14.11M 2.08M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.86B 1.31B USD | 42.39 | CN¥0.30 0.04 USD | ||
Atlanticus
ATLC
US
|
$86.19 — |
-5.83
|
$1.31B — | $89.79K — | $85.65 — | $89.98 — | $1.31B — | 11.67 | $7.38 — |
|
|
Radware
RDWR
US
|
$31.07 — |
+4.33
|
$1.31B — | $305.08K — | $28.78 — | $31.15 — | $1.31B — | 63.40 | $0.49 — |
|
|
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.15 2.97 USD |
+1.15
|
CN¥8.86B 1.31B USD | CN¥11.73M 1.73M USD | CN¥18.83 2.78 USD | CN¥20.20 2.98 USD | CN¥8.86B 1.31B USD | 143.92 | CN¥0.14 0.02 USD | ||
Uranium Royalty
UROY
US
|
$3.43 — |
+1.48
|
$1.31B — | $2.81M — | $3.32 — | $3.50 — | $1.31B — | 9.02 | $0.38 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$1.87B 1.31B USD | A$574.14K 401.08K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.14B 1.3B USD | MYR 1.69M 359K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.14B 1.3B USD | 105.00 | MYR 0.02 0.004 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.80 1.55 USD |
-7.35
|
SAR 4.89B 1.3B USD | SAR 8.85M 2.36M USD | SAR 5.80 1.55 USD | SAR 6.23 1.66 USD | SAR 4.89B 1.3B USD | 13.80 | SAR 0.42 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.31 1.95 USD |
-3.31
|
SAR 4.89B 1.3B USD | SAR 901.46K 240.49K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.89B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.14 1.2 USD |
+3.96
|
CN¥8.84B 1.3B USD | CN¥17.44M 2.57M USD | CN¥7.52 1.11 USD | CN¥8.17 1.21 USD | CN¥8.84B 1.3B USD | 58.14 | CN¥0.14 0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$682.77K 506.66K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Flowers Foods
FLO
US
|
$6.15 — |
-4.21
|
$1.30B — | $5.61M — | $6.05 — | $6.42 — | $1.30B — | 22.77 | $0.27 — |
|
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 299.70K 63.73K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.11 — |
-0.98
|
$1.30B — | $583.41K — | $12.98 — | $13.25 — | $1.30B — | 5.24 | $2.50 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥8.84B 1.3B USD | CN¥41.78M 6.16M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥8.84B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥8.84B 1.3B USD | CN¥30.51M 4.5M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
+3.32
|
CN¥8.83B 1.3B USD | CN¥1.30M 192.53K USD | CN¥20.88 3.08 USD | CN¥22.08 3.26 USD | CN¥8.83B 1.3B USD | 33.96 | CN¥0.65 0.1 USD | ||
InnovAge
INNV
US
|
$9.55 — |
+0.32
|
$1.30B — | $460.86K — | $9.40 — | $9.70 — | $1.30B — | 0 | -$0.02 — |
|
|
Orezone Gold
ORZCF
US
|
$1.95 — |
+1.04
|
$1.30B — | $1.60K — | $1.92 — | $1.94 — | $1.30B — | 10.83 | $0.18 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.65 36.53 USD |
-0.94
|
€1.13B 1.3B USD | €99.00K 114.28K USD | €31.57 36.44 USD | €32.56 37.59 USD | €1.13B 1.3B USD | 9.56 | €3.31 3.82 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$1.86B 1.3B USD | A$1.69M 1.18M USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$1.86B 1.3B USD | 0 | -A$0.49 -0.3 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-1.55
|
NOK 13.55B 1.3B USD | NOK 366.86K 35.19K USD | NOK 83.10 7.97 USD | NOK 85.30 8.18 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.11 3.87 USD |
+0.84
|
R$6.41B 1.3B USD | R$1.17M 236.15K USD | R$18.80 3.81 USD | R$19.32 3.92 USD | R$6.41B 1.3B USD | 9.95 | R$1.92 0.39 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥57.62 8.5 USD |
+1.32
|
CN¥8.81B 1.3B USD | CN¥8.10M 1.19M USD | CN¥51.83 7.65 USD | CN¥57.99 8.56 USD | CN¥8.81B 1.3B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.56 — |
+1.64
|
$1.30B — | $1.24M — | $0.53 — | $0.56 — | $1.30B — | 5.58 | $0.10 — | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥830 5.12 USD |
+0.24
|
¥211B 1.3B USD | ¥1M 6.88K USD | ¥805 4.96 USD | ¥831 5.12 USD | ¥211B 1.3B USD | 9.15 | ¥91 0.56 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $2.48M — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.82 7.5 USD |
+4.25
|
CN¥8.79B 1.3B USD | CN¥4.74M 700.1K USD | CN¥46.60 6.88 USD | CN¥51.36 7.58 USD | CN¥8.79B 1.3B USD | 1016.39 | CN¥0.05 0.007 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+1.54
|
¥210B 1.3B USD | ¥2M 9.26K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥210B 1.3B USD | 84.29 | ¥9 0.06 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.92 16.07 USD |
-1.97
|
€1.12B 1.3B USD | €31.03K 35.82K USD | €13.74 15.86 USD | €14.32 16.53 USD | €1.12B 1.3B USD | 39.77 | €0.35 0.4 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.14 3.63 USD |
+0.06
|
€1.12B 1.3B USD | €377.03K 435.21K USD | €3.06 3.54 USD | €3.18 3.68 USD | €1.12B 1.3B USD | 104.79 | €0.03 0.03 USD | ||
Red Violet
RDVT
US
|
$80.80 — |
+3.47
|
$1.30B — | $124.33K — | $77.45 — | $80.98 — | $1.30B — | 70.87 | $1.14 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
