Sonuç Sayfası 83 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium SGML | $13.32 — |
+0.3
|
$1.49B — | $587.62K — | $13.10 — | $13.58 — | $1.49B — | 0 | -$0.39 — | ||
| Billerud AB (publ) BILL.ST | SEK 61.45 6 USD |
-2.31
|
SEK 15.28B 1.49B USD | SEK 286.28K 27.94K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.28B 1.49B USD | 198.22 | SEK 0.31 0.03 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.72 21.56 USD |
-2.86
|
€1.36B 1.49B USD | €61.67K 67.41K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Machvision Inc. 3563.TW | NT$734.00 23.32 USD |
-6.62
|
NT$46.95B 1.49B USD | NT$784.30K 24.92K USD | NT$708.00 22.5 USD | NT$738.00 23.45 USD | NT$46.95B 1.49B USD | 46.69 | NT$15.72 0.5 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.55 — |
+1.26
|
$1.49B — | $13.19K — | $30.55 — | $30.87 — | $1.49B — | 8.14 | $3.75 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.98 3.61 USD |
-7.38
|
CN¥10.73B 1.49B USD | CN¥9.58M 1.33M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.73B 1.49B USD | 55.27 | CN¥0.47 0.07 USD | ||
| Braskem S.A. BRKM5.SA | R$9.23 1.87 USD |
+5.13
|
R$7.36B 1.49B USD | R$2.87M 582.67K USD | R$8.72 1.77 USD | R$9.23 1.87 USD | R$7.36B 1.49B USD | 0 | -R$11.44 -2.3 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.60 5.65 USD |
-3.93
|
CN¥10.72B 1.49B USD | CN¥6.90M 959.66K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.72B 1.49B USD | 68.81 | CN¥0.59 0.08 USD | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.15 0.72 USD |
-3.01
|
CN¥10.71B 1.49B USD | CN¥26.64M 3.7M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.71B 1.49B USD | 34.33 | CN¥0.15 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥130.00 18.08 USD |
-5.58
|
CN¥10.71B 1.49B USD | CN¥3.84M 534.48K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.71B 1.49B USD | 0 | -CN¥1.54 -0.2 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
0
|
NOK 15.52B 1.49B USD | NOK 57.81K 5.55K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.92 7.36 USD |
+2.06
|
CA$2.01B 1.49B USD | CA$55.65K 41.3K USD | CA$9.78 7.26 USD | CA$9.96 7.39 USD | CA$2.01B 1.49B USD | 45.09 | CA$0.22 0.16 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.25 1.56 USD |
-2.51
|
CN¥10.70B 1.49B USD | CN¥10.62M 1.48M USD | CN¥10.96 1.52 USD | CN¥11.58 1.61 USD | CN¥10.70B 1.49B USD | 281.25 | CN¥0.04 0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.23 15.56 USD |
+0.28
|
€1.36B 1.49B USD | €108.00 118.06 USD | €14.20 15.52 USD | €14.24 15.57 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.35 2.83 USD |
-3.46
|
CN¥10.70B 1.49B USD | CN¥3.93M 546.69K USD | CN¥20.07 2.79 USD | CN¥21.13 2.94 USD | CN¥10.70B 1.49B USD | 21.19 | CN¥0.96 0.13 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.85 23.72 USD |
+0.48
|
CHF 1.31B 1.49B USD | CHF 36.81K 41.88K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.31B 1.49B USD | 47.38 | CHF 0.44 0.5 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$547.00 17.38 USD |
-1.08
|
NT$46.79B 1.49B USD | NT$258.55K 8.22K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.79B 1.49B USD | 20.25 | NT$27.01 0.86 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.91 3.6 USD |
-1.48
|
CN¥10.69B 1.49B USD | CN¥5.68M 789.45K USD | CN¥25.61 3.56 USD | CN¥26.51 3.69 USD | CN¥10.69B 1.49B USD | 20.89 | CN¥1.24 0.17 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.76 2.99 USD |
-0.34
|
R$7.33B 1.49B USD | R$208.30K 42.22K USD | R$14.74 2.99 USD | R$14.89 3.02 USD | R$7.33B 1.49B USD | 22.70 | R$0.65 0.13 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.61 4.1 USD |
-0.96
|
CHF 1.31B 1.49B USD | CHF 2.33K 2.65K USD | CHF 3.58 4.07 USD | CHF 3.62 4.11 USD | CHF 1.31B 1.49B USD | 15.02 | CHF 0.24 0.27 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 52.19 | CN¥0.36 0.05 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 127.30 12.43 USD |
-2.23
|
SEK 15.20B 1.48B USD | SEK 117.98K 11.52K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 15.20B 1.48B USD | 1591.25 | SEK 0.08 0.007 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥27.75M 3.86M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.05 | CN¥1.88 0.26 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.20 1.42 USD |
-4.32
|
CN¥10.66B 1.48B USD | CN¥31.36M 4.36M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.66B 1.48B USD | 72.85 | CN¥0.14 0.02 USD | ||
| Implenia AG 0QNT.IL | CHF 62.50 71.11 USD |
-4.73
|
CHF 1.30B 1.48B USD | CHF 1.65K 1.87K USD | CHF 62.50 71.11 USD | CHF 63.90 72.7 USD | CHF 1.30B 1.48B USD | 15.94 | CHF 3.92 4.46 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.33 5.47 USD |
-5.95
|
CN¥10.66B 1.48B USD | CN¥18.29M 2.54M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.66B 1.48B USD | 109.25 | CN¥0.36 0.05 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Hillman HLMN | $7.54 — |
+3.36
|
$1.48B — | $194.16K — | $7.25 — | $7.54 — | $1.48B — | 41.91 | $0.18 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.68 1.9 USD |
-7.51
|
CN¥10.65B 1.48B USD | CN¥57.90M 8.05M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.65B 1.48B USD | 124.36 | CN¥0.11 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.06 7.66 USD |
-2.94
|
CN¥10.65B 1.48B USD | CN¥6.38M 887.68K USD | CN¥54.43 7.57 USD | CN¥56.65 7.88 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.55 -0.07 USD | ||
| The Greenbrier Companies GBX | $47.84 — |
+1.94
|
$1.48B — | $20.96K — | $47.18 — | $47.88 — | $1.48B — | 10.20 | $4.69 — | ||
| Corbion N.V. 0QHL.IL | €19.31 21.11 USD |
+1.18
|
€1.35B 1.48B USD | €5.15K 5.63K USD | €18.80 20.55 USD | €19.43 21.24 USD | €1.35B 1.48B USD | 18.39 | €1.05 1.15 USD | ||
| National Company for Learning and Education 4291.SR | SAR 129.00 34.41 USD |
+6.7
|
SAR 5.55B 1.48B USD | SAR 113.62K 30.31K USD | SAR 119.80 31.96 USD | SAR 129.50 34.55 USD | SAR 5.55B 1.48B USD | 30.28 | SAR 4.26 1.14 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.10 1.68 USD |
-1.71
|
CN¥10.64B 1.48B USD | CN¥9.33M 1.3M USD | CN¥11.92 1.66 USD | CN¥12.66 1.76 USD | CN¥10.64B 1.48B USD | 17.53 | CN¥0.69 0.1 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.40 3.53 USD |
-0.51
|
CN¥10.64B 1.48B USD | CN¥30.01M 4.17M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.64B 1.48B USD | 40.31 | CN¥0.63 0.09 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-5.06
|
€1.35B 1.48B USD | €61.45K 67.18K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.35B 1.48B USD | 4.76 | €0.27 0.3 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.74 1.56 USD |
+0.44
|
TRY 47.03B 1.48B USD | TRY 4.58M 143.69K USD | TRY 48.70 1.53 USD | TRY 49.82 1.56 USD | TRY 47.03B 1.48B USD | 13.89 | TRY 3.58 0.11 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥72.42 10.07 USD |
-9.29
|
CN¥10.62B 1.48B USD | CN¥13.96M 1.94M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.62B 1.48B USD | 54.86 | CN¥1.32 0.18 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.99 2.92 USD |
-1.27
|
CN¥10.62B 1.48B USD | CN¥7.03M 978.13K USD | CN¥20.66 2.87 USD | CN¥21.43 2.98 USD | CN¥10.62B 1.48B USD | 25.91 | CN¥0.81 0.11 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.20 27.55 USD |
+0.8
|
€1.35B 1.48B USD | €38.68K 42.28K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.35B 1.48B USD | 14.48 | €1.74 1.9 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥10.62B 1.48B USD | CN¥8.42M 1.17M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.62B 1.48B USD | 14.75 | CN¥0.48 0.07 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.84 1.29 USD |
-1.63
|
SAR 5.53B 1.48B USD | SAR 739.10K 197.17K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.53B 1.48B USD | 20.16 | SAR 0.24 0.06 USD | ||
| Marten Transport MRTN | $18.08 — |
+1.86
|
$1.48B — | $62.82K — | $17.71 — | $18.09 — | $1.48B — | 100.44 | $0.18 — | ||
| Nabors Industries NBR | $99.70 — |
+3.93
|
$1.48B — | $10.58K — | $98.12 — | $100.79 — | $1.48B — | 7.29 | $13.67 — | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.68 3.15 USD |
-5.74
|
CN¥10.61B 1.47B USD | CN¥55.28M 7.69M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.61B 1.47B USD | 324.00 | CN¥0.07 0.009 USD | ||
| AnaptysBio ANAB | $50.66 — |
+0.58
|
$1.47B — | $26.06K — | $50.61 — | $52.72 — | $1.47B — | 0 | -$1.02 — | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.75 1.22 USD |
-5.51
|
CN¥10.59B 1.47B USD | CN¥33.08M 4.6M USD | CN¥8.63 1.2 USD | CN¥9.37 1.3 USD | CN¥10.59B 1.47B USD | 58.33 | CN¥0.15 0.02 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 38.42 | CN¥0.89 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.71 USD |
-3
|
CN¥10.59B 1.47B USD | CN¥12.81M 1.78M USD | CN¥12.09 1.68 USD | CN¥12.77 1.78 USD | CN¥10.59B 1.47B USD | 13.36 | CN¥0.92 0.13 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.06 41.6 USD |
-0.26
|
€1.35B 1.47B USD | €29.20K 31.92K USD | €37.56 41.06 USD | €38.28 41.85 USD | €1.35B 1.47B USD | 12.47 | €3.05 3.33 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.24 1.18 USD |
-9.06
|
HK$11.51B 1.47B USD | HK$14.75M 1.89M USD | HK$9.15 1.17 USD | HK$10.16 1.3 USD | HK$11.51B 1.47B USD | 17.11 | HK$0.54 0.07 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥47.48M 6.6M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.44 3.26 USD |
-1.72
|
CN¥10.58B 1.47B USD | CN¥15.26M 2.12M USD | CN¥22.86 3.18 USD | CN¥24.19 3.36 USD | CN¥10.58B 1.47B USD | 43.40 | CN¥0.54 0.08 USD | ||
| TOWA Corporation 6315.T | ¥2,897 19.56 USD |
-10.59
|
¥217B 1.47B USD | ¥5M 31.9K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.47B USD | 47.30 | ¥61 0.41 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥10.55B 1.47B USD | CN¥31.18M 4.34M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥10.55B 1.47B USD | 34.43 | CN¥0.16 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
-4.24
|
CN¥10.55B 1.47B USD | CN¥101.22M 14.07M USD | CN¥4.27 0.59 USD | CN¥4.49 0.62 USD | CN¥10.55B 1.47B USD | 214.50 | CN¥0.02 0.002 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.36 1.72 USD |
-6.29
|
CN¥10.54B 1.47B USD | CN¥34.60M 4.81M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.54B 1.47B USD | 137.33 | CN¥0.09 0.01 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.00 — |
-0.74
|
$1.47B — | $1.56K — | $4.00 — | $4.06 — | $1.47B — | 4.49 | $0.89 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.36 1.14 USD |
+0.37
|
MYR 6.88B 1.46B USD | MYR 991.00K 210.72K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 6.88B 1.46B USD | 18.48 | MYR 0.29 0.06 USD | ||
| NeoGenomics NEO | $11.23 — |
+3.07
|
$1.46B — | $145.72K — | $11.00 — | $11.26 — | $1.46B — | 0 | -$0.77 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| SFL SFL | $10.99 — |
+0.32
|
$1.46B — | $95.04K — | $10.94 — | $11.08 — | $1.46B — | 45.81 | $0.24 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 65.25 | CN¥0.90 0.13 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
-2.4
|
HK$11.43B 1.46B USD | HK$7.71M 986.01K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| Aveanna Healthcare AVAH | $6.71 — |
+0.45
|
$1.46B — | $403.26K — | $6.63 — | $6.77 — | $1.46B — | 5.54 | $1.21 — | ||
| Sunrise Energy Metals SREMF | $9.50 — |
-12.84
|
$1.46B — | $2.50K — | $9.43 — | $9.83 — | $1.46B — | 0 | -$0.05 — | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.47 1.32 USD |
-4.92
|
CN¥10.50B 1.46B USD | CN¥21.87M 3.04M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.50B 1.46B USD | 49.84 | CN¥0.19 0.03 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
-0.32
|
NOK 15.22B 1.46B USD | NOK 46.46K 4.46K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| Amylyx Pharmaceuticals AMLX | $13.13 — |
-1.43
|
$1.46B — | $115.36K — | $12.96 — | $13.56 — | $1.46B — | 0 | -$1.48 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.60 1.89 USD |
-4.63
|
CN¥10.50B 1.46B USD | CN¥10.45M 1.45M USD | CN¥13.56 1.89 USD | CN¥14.26 1.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 15.54 USD |
+0.85
|
€1.33B 1.46B USD | €8.57K 9.36K USD | €14.08 15.39 USD | €14.34 15.68 USD | €1.33B 1.46B USD | 11.02 | €1.29 1.41 USD | ||
| Youdao DAO | $12.08 — |
+3.6
|
$1.46B — | $9.67K — | $11.36 — | $12.08 — | $1.46B — | 134.22 | $0.09 — | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$7.46M 236.92K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| DXC Technology Company DXC | $8.99 — |
-0.22
|
$1.46B — | $358.13K — | $8.75 — | $9.02 — | $1.46B — | 89.89 | $0.10 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.03 7.44 USD |
+0.91
|
CA$1.96B 1.46B USD | CA$51.91K 38.52K USD | CA$9.90 7.35 USD | CA$10.06 7.47 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.53 0.45 USD |
-3.81
|
HK$11.39B 1.46B USD | HK$3.36M 429.75K USD | HK$3.46 0.44 USD | HK$3.65 0.47 USD | HK$11.39B 1.46B USD | 0 | -HK$0.14 -0.01 USD | ||
| Willis Lease Finance WLFC | $182.71 — |
-0.68
|
$1.46B — | $18.22K — | $181.78 — | $185.22 — | $1.46B — | 11.05 | $16.53 — | ||
| Karooooo KARO | $47.00 — |
-0.25
|
$1.45B — | $4.28K — | $46.49 — | $48.48 — | $1.45B — | 23.85 | $1.97 — | ||
| Fugro N.V. FUR.AS | €11.93 13.04 USD |
+2.14
|
€1.33B 1.45B USD | €216.17K 236.3K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.33B 1.45B USD | 0 | -€0.18 -0.1 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$218.50 6.94 USD |
-7.61
|
NT$45.68B 1.45B USD | NT$2.51M 79.75K USD | NT$213.00 6.77 USD | NT$221.50 7.04 USD | NT$45.68B 1.45B USD | 28.67 | NT$7.62 0.24 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.36 5.75 USD |
-6
|
CN¥10.44B 1.45B USD | CN¥13.22M 1.84M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| AtaiBeckley ATAI | $3.94 — |
-0.25
|
$1.45B — | $876.75K — | $3.85 — | $4.12 — | $1.45B — | 0 | -$2.84 — | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 2.90M 2.17M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| SLC Agrícola S.A. SLCJY | $2.92 — |
-3.95
|
$1.45B — | $6.25K — | $2.91 — | $3.02 — | $1.45B — | 22.46 | $0.13 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.57 USD |
-1.2
|
CN¥10.43B 1.45B USD | CN¥29.92M 4.16M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.43B 1.45B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Forestar FOR | $28.42 — |
+0.85
|
$1.45B — | $4.22K — | $28.20 — | $28.43 — | $1.45B — | 8.66 | $3.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||