Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagron NV 0HNZ.IL | $17.78 19.44 USD |
+0.23
|
$1.31B 1.43B USD | $595 650.42 USD | $17.76 19.41 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 19.11 | $0.93 1.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.7 5.49 USD |
+1.77
|
$118.29B 1.43B USD | $5.11M 61.85K USD | $438.2 5.3 USD | $461.85 5.59 USD | $118.29B 1.43B USD | 15.26 | $29.73 0.36 USD | |
| Gränges AB (publ) GRNG.ST | $137.9 13.46 USD |
0
|
$14.66B 1.43B USD | $66.41K 6.48K USD | $134.6 13.14 USD | $138.5 13.52 USD | $14.66B 1.43B USD | 14.79 | $9.32 0.91 USD | |
| YGSOFT Inc. 002063.SZ | $5.4 0.75 USD |
+2.08
|
$10.29B 1.43B USD | $38.61M 5.37M USD | $5.28 0.73 USD | $5.49 0.76 USD | $10.29B 1.43B USD | 30.00 | $0.18 0.03 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $77.4 2.46 USD |
+0.39
|
$45.02B 1.43B USD | $385.49K 12.25K USD | $75.8 2.41 USD | $77.4 2.46 USD | $45.02B 1.43B USD | 18.97 | $4.08 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | $253.7 3.07 USD |
-1.28
|
$118.17B 1.43B USD | $106.5K 1.29K USD | $251.85 3.05 USD | $258.75 3.13 USD | $118.17B 1.43B USD | 17.41 | $14.57 0.18 USD | |
| The Shipping Corporation of India Limited SCI.NS | $253.65 3.07 USD |
-1.32
|
$118.15B 1.43B USD | $1.95M 23.57K USD | $251.5 3.04 USD | $258.9 3.13 USD | $118.15B 1.43B USD | 17.40 | $14.57 0.18 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.51 1.88 USD |
-1.24
|
$10.28B 1.43B USD | $5.47M 760.86K USD | $13.43 1.87 USD | $13.71 1.91 USD | $10.28B 1.43B USD | 20.16 | $0.67 0.09 USD | |
| ENEA S.A. ENA.WA | $10.61 2.7 USD |
-0.19
|
$5.62B 1.43B USD | $226.99K 57.69K USD | $10.32 2.62 USD | $10.69 2.72 USD | $5.62B 1.43B USD | 50.52 | $0.21 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.01 0.56 USD |
0
|
$10.27B 1.43B USD | $8.91M 1.24M USD | $3.97 0.55 USD | $4.03 0.56 USD | $10.27B 1.43B USD | 17.43 | $0.23 0.03 USD | |
| NFI Group Inc. NFI.TO | $16.17 12 USD |
+2.08
|
$1.92B 1.43B USD | $180.29K 133.79K USD | $15.84 11.75 USD | $16.17 12 USD | $1.92B 1.43B USD | 0 | -$1.32 -0.9 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.31 USD |
-0.75
|
$2.16B 1.43B USD | $59.84K 39.61K USD | $1.98 1.31 USD | $2 1.32 USD | $2.16B 1.43B USD | 24.81 | $0.08 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $1.98 0.25 USD |
0
|
$11.16B 1.43B USD | $110.5K 14.13K USD | $1.96 0.25 USD | $1.99 0.25 USD | $11.16B 1.43B USD | 0 | -$0.89 -0.1 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.97 0.97 USD |
-0.43
|
$10.26B 1.43B USD | $6.82M 948.87K USD | $6.93 0.96 USD | $7.04 0.98 USD | $10.26B 1.43B USD | 18.34 | $0.38 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $1,012.5 6.83 USD |
+0.65
|
$211.35B 1.43B USD | $593K 4K USD | $1,010 6.82 USD | $1,023 6.91 USD | $211.35B 1.43B USD | 3.72 | $272.16 1.84 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
+0.25
|
$10.26B 1.43B USD | $24.89M 3.46M USD | $3.95 0.55 USD | $4.06 0.56 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.88 3.32 USD |
-0.71
|
$10.25B 1.43B USD | $4.18M 581.46K USD | $23.45 3.26 USD | $24.1 3.35 USD | $10.25B 1.43B USD | 39.14 | $0.61 0.08 USD | |
| Fagron NV FAGR.BR | $17.86 19.52 USD |
+0.11
|
$1.3B 1.42B USD | $27.7K 30.28K USD | $17.76 19.41 USD | $17.94 19.61 USD | $1.3B 1.42B USD | 18.41 | $0.97 1.06 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.88 1.51 USD |
-1.18
|
$10.25B 1.42B USD | $2.58M 358.7K USD | $10.82 1.5 USD | $11.09 1.54 USD | $10.25B 1.42B USD | 19.78 | $0.55 0.08 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110 10.74 USD |
-0.72
|
$14.6B 1.42B USD | $117.2K 11.44K USD | $108.9 10.63 USD | $111.3 10.86 USD | $14.6B 1.42B USD | 14.34 | $7.67 0.75 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.89 1.24 USD |
-1.11
|
$10.25B 1.42B USD | $8.35M 1.16M USD | $8.86 1.23 USD | $9.06 1.26 USD | $10.25B 1.42B USD | 0 | -$0.47 -0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
0
|
$1.42B — | $600 — | $4.25 — | $4.3 — | $1.42B — | 53.12 | $0.08 — | |
| AUTO1 Group SE AG1.DE | $6.05 6.61 USD |
-4.72
|
$1.3B 1.42B USD | $142.07K 155.31K USD | $5.98 6.54 USD | $6.3 6.89 USD | $1.3B 1.42B USD | 0 | -$0.35 -0.3 USD | |
| Upwork UPWK | $10.74 — |
+0.56
|
$1.42B — | $1.4M — | $10.46 — | $10.75 — | $1.42B — | 31.58 | $0.34 — | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
+0.24
|
$6.69B 1.42B USD | $390.4K 83.01K USD | $4.11 0.87 USD | $4.21 0.9 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $499.95 6.05 USD |
+0.71
|
$117.63B 1.42B USD | $813.11K 9.84K USD | $495 5.99 USD | $510 6.17 USD | $117.63B 1.42B USD | 52.73 | $9.48 0.11 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.89 3.6 USD |
-0.23
|
$10.23B 1.42B USD | $1.57M 218.6K USD | $25.61 3.56 USD | $26.09 3.63 USD | $10.23B 1.42B USD | 30.10 | $0.86 0.12 USD | |
| Paradox Interactive AB (publ) PDX.ST | $138 13.47 USD |
-3.36
|
$14.58B 1.42B USD | $106.42K 10.39K USD | $136.2 13.29 USD | $144.5 14.1 USD | $14.58B 1.42B USD | 27.43 | $5.03 0.49 USD | |
| Ramelius Resources Limited RMS.AX | $1.88 1.24 USD |
+0.27
|
$2.15B 1.42B USD | $2.34M 1.55M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.15B 1.42B USD | 26.85 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $1.83 1.21 USD |
+1.39
|
$2.15B 1.42B USD | $5.43M 3.59M USD | $1.79 1.18 USD | $1.84 1.21 USD | $2.15B 1.42B USD | 0 | -$0.01 -0.006 USD | |
| Zuora ZUO | $9.6 — |
-1.34
|
$1.42B — | $920.63K — | $9.4 — | $9.79 — | $1.42B — | 0 | -$0.44 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $25.17 3.5 USD |
-1.41
|
$10.22B 1.42B USD | $3.32M 462.24K USD | $25.01 3.48 USD | $25.73 3.58 USD | $10.22B 1.42B USD | 31.46 | $0.8 0.11 USD | |
| Hudson Pacific Properties HPP | $4.93 — |
+4.89
|
$1.42B — | $2.02M — | $4.69 — | $4.95 — | $1.42B — | 0 | -$1.59 — | |
| Alarko Holding A.S. ALARK.IS | $104.1 3.27 USD |
+0.48
|
$45.23B 1.42B USD | $4.35M 136.65K USD | $102 3.2 USD | $104.3 3.28 USD | $45.23B 1.42B USD | 9.71 | $10.71 0.34 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.52 1.32 USD |
-1.45
|
$10.21B 1.42B USD | $7.66M 1.06M USD | $9.42 1.31 USD | $9.68 1.35 USD | $10.21B 1.42B USD | 17.62 | $0.54 0.08 USD | |
| Cipher Mining CIFR | $4.58 — |
-2.97
|
$1.42B — | $8.28M — | $4.51 — | $4.83 — | $1.42B — | 91.59 | $0.05 — | |
| Asseco Poland S.A. ACP.WA | $81.9 20.82 USD |
+1.8
|
$5.58B 1.42B USD | $150.35K 38.22K USD | $80.05 20.35 USD | $82.85 21.06 USD | $5.58B 1.42B USD | 12.29 | $6.66 1.69 USD | |
| PDF PDFS | $36.96 — |
+3.41
|
$1.42B — | $92.4K — | $35.69 — | $36.98 — | $1.42B — | 616.00 | $0.06 — | |
| Befesa S.A. BFSA.DE | $32.1 35.09 USD |
+0.25
|
$1.3B 1.42B USD | $63.76K 69.69K USD | $31.46 34.39 USD | $32.34 35.35 USD | $1.3B 1.42B USD | 24.50 | $1.31 1.43 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.74 19.1 USD |
-0.66
|
$1.91B 1.42B USD | $10.46K 7.76K USD | $25.49 18.92 USD | $25.74 19.1 USD | $1.91B 1.42B USD | 2.94 | $8.74 6.49 USD | |
| Greatech Technology Berhad 0208.KL | $5.32 1.13 USD |
+0.38
|
$6.67B 1.42B USD | $2.43M 517.29K USD | $5.27 1.12 USD | $5.38 1.14 USD | $6.67B 1.42B USD | 40.92 | $0.13 0.03 USD | |
| DNOW DNOW | $13.28 — |
-1.56
|
$1.42B — | $821.16K — | $13.28 — | $13.64 — | $1.42B — | 6.17 | $2.15 — | |
| Kaiser Aluminum KALU | $88.25 — |
+1.12
|
$1.42B — | $54.02K — | $87.12 — | $88.35 — | $1.42B — | 25.65 | $3.44 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.38 2.42 USD |
-2.69
|
$10.2B 1.42B USD | $4.78M 665.02K USD | $17.3 2.41 USD | $17.85 2.48 USD | $10.2B 1.42B USD | 13.79 | $1.26 0.18 USD | |
| Benchmark Electronics BHE | $39.33 — |
+0.38
|
$1.42B — | $295.94K — | $39.11 — | $40.32 — | $1.42B — | 21.60 | $1.82 — | |
| Supernus Pharmaceuticals SUPN | $25.77 — |
-2.94
|
$1.42B — | $271.08K — | $25.66 — | $26.49 — | $1.42B — | 0 | -$0.29 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $52.7 7.33 USD |
-0.43
|
$10.19B 1.42B USD | $9.16M 1.27M USD | $52.38 7.28 USD | $54.32 7.55 USD | $10.19B 1.42B USD | 109.79 | $0.48 0.07 USD | |
| Hut 8 HUT | $15.67 — |
+2.75
|
$1.42B — | $3.95M — | $14.66 — | $15.7 — | $1.42B — | 0 | -$0.78 — | |
| MBSB Berhad 1171.KL | $0.81 0.17 USD |
-0.61
|
$6.66B 1.42B USD | $7.24M 1.54M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.66B 1.42B USD | 11.57 | $0.07 0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $53.4 1.7 USD |
-1.11
|
$44.53B 1.42B USD | $4.13M 131.28K USD | $53.1 1.69 USD | $54.2 1.72 USD | $44.53B 1.42B USD | 222.50 | $0.24 0.007 USD | |
| Brookdale Senior Living BKD | $7.33 — |
+2.66
|
$1.41B — | $1.45M — | $7.1 — | $7.37 — | $1.41B — | 0 | -$0.77 — | |
| Suruga Bank Ltd. 8358.T | $1,088 7.34 USD |
+0.65
|
$209.49B 1.41B USD | $1.08M 7.27K USD | $1,066 7.2 USD | $1,092 7.37 USD | $209.49B 1.41B USD | 14.42 | $75.4 0.51 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $12.71 1.77 USD |
+1.52
|
$10.17B 1.41B USD | $11.08M 1.54M USD | $12.45 1.73 USD | $12.94 1.8 USD | $10.17B 1.41B USD | 23.98 | $0.53 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.05 0.42 USD |
0
|
$10.17B 1.41B USD | $5.86M 814.76K USD | $3 0.42 USD | $3.09 0.43 USD | $10.17B 1.41B USD | 0 | -$0.07 -0.009 USD | |
| ACM Research ACMR | $22.79 — |
-1.72
|
$1.41B — | $562.79K — | $22.45 — | $23.49 — | $1.41B — | 17.39 | $1.31 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $188.94 2.29 USD |
+0.22
|
$116.8B 1.41B USD | $3.35M 40.52K USD | $184.6 2.23 USD | $195 2.36 USD | $116.8B 1.41B USD | 15.37 | $12.29 0.15 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.55 1.69 USD |
0
|
$1.29B 1.41B USD | $1.35K 1.48K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.56 — |
+0.37
|
$1.41B — | $122.37K — | $13.48 — | $13.57 — | $1.41B — | 5.87 | $2.31 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-2.26
|
$10.16B 1.41B USD | $38.4M 5.34M USD | $1.72 0.24 USD | $1.79 0.25 USD | $10.16B 1.41B USD | 2.47 | $0.7 0.1 USD | |
| Dundee Precious Metals DPMLF | $7.78 — |
-0.51
|
$1.41B — | $1.9K — | $7.78 — | $7.78 — | $1.41B — | 8.02 | $0.97 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.84 0.39 USD |
-0.54
|
$6.64B 1.41B USD | $2.48M 528.15K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.64B 1.41B USD | 13.14 | $0.14 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $736.85 8.91 USD |
+0.58
|
$116.68B 1.41B USD | $160.24K 1.94K USD | $730 8.83 USD | $745 9.01 USD | $116.68B 1.41B USD | 152.24 | $4.84 0.06 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $15.96 2.04 USD |
-4.32
|
$11.04B 1.41B USD | $5.13M 656.19K USD | $15.82 2.02 USD | $17.1 2.19 USD | $11.04B 1.41B USD | 18.34 | $0.87 0.11 USD | |
| Alphawave IP AWEVF | $1.87 — |
+3.89
|
$1.41B — | $400 — | $1.87 — | $1.87 — | $1.41B — | 0 | -$0.07 — | |
| Ready Capital RC | $8.28 — |
+2.1
|
$1.41B — | $1.14M — | $8.1 — | $8.32 — | $1.41B — | 5.55 | $1.49 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $80.7 88.22 USD |
-0.37
|
$1.29B 1.41B USD | $10.17K 11.12K USD | $80.2 87.67 USD | $81.4 88.98 USD | $1.29B 1.41B USD | 8.37 | $9.64 10.54 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $22.73 3.16 USD |
-1.94
|
$10.15B 1.41B USD | $1.66M 230.76K USD | $22.67 3.15 USD | $23.19 3.22 USD | $10.15B 1.41B USD | 7.23 | $3.14 0.44 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.8 8.52 USD |
-0.64
|
$1.29B 1.41B USD | $403K 440.53K USD | $7.76 8.48 USD | $7.96 8.7 USD | $1.29B 1.41B USD | 48.71 | $0.16 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.09 1.54 USD |
+1.65
|
$10.14B 1.41B USD | $2.99M 415.11K USD | $10.81 1.5 USD | $11.2 1.56 USD | $10.14B 1.41B USD | 0 | -$0.21 -0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
0
|
$2.13B 1.41B USD | $574.11K 379.98K USD | $2.68 1.77 USD | $2.74 1.81 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.97 1.06 USD |
-0.6
|
$6.62B 1.41B USD | $1.58M 336.25K USD | $4.97 1.06 USD | $5.02 1.07 USD | $6.62B 1.41B USD | 22.59 | $0.22 0.05 USD | |
| Sensirion Holding AG SENS.SW | $79.4 90.34 USD |
+1.28
|
$1.24B 1.41B USD | $4.22K 4.8K USD | $77.4 88.06 USD | $79.4 90.34 USD | $1.24B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.49 7.09 USD |
+2.29
|
$1.29B 1.41B USD | $202.32K 221.16K USD | $6.3 6.88 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 6.61 | $0.98 1.07 USD | |
| Ameresco AMRC | $26.9 — |
+3.46
|
$1.41B — | $543.82K — | $25.77 — | $26.99 — | $1.41B — | 24.67 | $1.09 — | |
| Tilray Brands, Inc. TLRY.TO | $2.27 1.68 USD |
0
|
$1.9B 1.41B USD | $248.57K 184.45K USD | $2.26 1.68 USD | $2.3 1.71 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.78 1.64 USD |
+3.88
|
$10.12B 1.41B USD | $22.44M 3.12M USD | $11.45 1.59 USD | $12.05 1.68 USD | $10.12B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
+0.31
|
$44.28B 1.41B USD | $4.19M 133.22K USD | $161.5 5.13 USD | $166.5 5.29 USD | $44.28B 1.41B USD | 30.01 | $5.43 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $4.02 2.66 USD |
+0.25
|
$2.13B 1.41B USD | $1.13M 746.91K USD | $3.97 2.63 USD | $4.04 2.67 USD | $2.13B 1.41B USD | 12.56 | $0.32 0.21 USD | |
| Brookfield Business Partners L.P BBU | $18.76 — |
-0.11
|
$1.41B — | $11.59K — | $18.65 — | $18.98 — | $1.41B — | 2.94 | $6.38 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $33.3 36.4 USD |
+0.3
|
$1.29B 1.41B USD | $18.32K 20.03K USD | $32.5 35.53 USD | $33.45 36.57 USD | $1.29B 1.41B USD | 0 | -$17.82 -19.4 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.76 1.5 USD |
0
|
$10.99B 1.41B USD | $420K 53.7K USD | $11.66 1.49 USD | $11.84 1.51 USD | $10.99B 1.41B USD | 6.09 | $1.93 0.25 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $249.46 3.02 USD |
+1.11
|
$116.09B 1.4B USD | $821.99K 9.94K USD | $246.42 2.98 USD | $256.74 3.11 USD | $116.09B 1.4B USD | 44.70 | $5.58 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.42 1.87 USD |
+5.17
|
$10.1B 1.4B USD | $35.11M 4.88M USD | $13.18 1.83 USD | $13.8 1.92 USD | $10.1B 1.4B USD | 30.50 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $311.2 45.63 USD |
+1.9
|
$9.57B 1.4B USD | $95.2K 13.96K USD | $306.2 44.9 USD | $315.2 46.21 USD | $9.57B 1.4B USD | 4.57 | $68.07 9.98 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $33 0.93 USD |
-2.22
|
$49.85B 1.4B USD | $7.14M 200.95K USD | $33 0.93 USD | $34.25 0.96 USD | $49.85B 1.4B USD | 9.82 | $3.36 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.88 1.79 USD |
+0.16
|
$10.09B 1.4B USD | $14.44M 2.01M USD | $12.63 1.76 USD | $13.03 1.81 USD | $10.09B 1.4B USD | 24.76 | $0.52 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.3 1.15 USD |
-0.36
|
$10.07B 1.4B USD | $9.29M 1.29M USD | $8.26 1.15 USD | $8.41 1.17 USD | $10.07B 1.4B USD | 11.21 | $0.74 0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
0
|
$44.08B 1.4B USD | $1.48M 47.07K USD | $152.5 4.85 USD | $155.5 4.94 USD | $44.08B 1.4B USD | 17.57 | $8.76 0.28 USD | |
| ams-OSRAM AG AMS.SW | $1.24 1.42 USD |
-0.2
|
$1.23B 1.4B USD | $2.4M 2.74M USD | $1.21 1.38 USD | $1.27 1.44 USD | $1.23B 1.4B USD | 0 | -$5.21 -5.9 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.55 1.7 USD |
-1.46
|
$1.28B 1.4B USD | $28.56K 31.22K USD | $1.54 1.69 USD | $1.58 1.73 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.18 3.36 USD |
-0.12
|
$10.07B 1.4B USD | $790.73K 109.95K USD | $24.02 3.34 USD | $24.35 3.39 USD | $10.07B 1.4B USD | 23.94 | $1.01 0.14 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.78 0.53 USD |
+1.07
|
$10.07B 1.4B USD | $53.32M 7.41M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.07B 1.4B USD | 25.19 | $0.15 0.02 USD | |
| Better Collective A/S BETCO.ST | $228 22.26 USD |
+1.33
|
$14.34B 1.4B USD | $32.64K 3.19K USD | $223.5 21.82 USD | $229 22.35 USD | $14.34B 1.4B USD | 43.67 | $5.22 0.51 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.56 2.58 USD |
-3.33
|
$10.06B 1.4B USD | $4.26M 592.95K USD | $18.49 2.57 USD | $19.2 2.67 USD | $10.06B 1.4B USD | 12.71 | $1.46 0.2 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.5 7.1 USD |
+2.28
|
$1.28B 1.4B USD | $1.01K 1.11K USD | $6.37 6.96 USD | $6.53 7.13 USD | $1.28B 1.4B USD | 11.23 | $0.58 0.63 USD | |
| Neusoft Corporation 600718.SS | $8.35 1.16 USD |
+1.09
|
$10.05B 1.4B USD | $12.58M 1.75M USD | $8.27 1.15 USD | $8.44 1.17 USD | $10.05B 1.4B USD | 139.16 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.73 1.35 USD |
-0.61
|
$10.05B 1.4B USD | $7.14M 993.03K USD | $9.69 1.35 USD | $9.88 1.37 USD | $10.05B 1.4B USD | 44.22 | $0.22 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.38 0.7 USD |
-2.27
|
$44.48B 1.4B USD | $405.35K 12.73K USD | $21.86 0.69 USD | $22.9 0.72 USD | $44.48B 1.4B USD | 8.35 | $2.68 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $28.73 0.35 USD |
-0.86
|
$115.41B 1.4B USD | $1.19M 14.38K USD | $28.6 0.35 USD | $29.23 0.35 USD | $115.41B 1.4B USD | 0 | -$6.92 -0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.87 1.65 USD |
-1.58
|
$10.04B 1.4B USD | $10.52M 1.46M USD | $11.8 1.64 USD | $12.13 1.69 USD | $10.04B 1.4B USD | 15.61 | $0.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||