Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scatec ASA
SCATC.OL
NO
|
NOK 85.10 8.16 USD |
+1.19
|
NOK 13.60B 1.3B USD | NOK 1.12M 107.46K USD | NOK 83.40 8 USD | NOK 86.90 8.34 USD | NOK 13.60B 1.3B USD | 0 | -NOK 7.60 -0.7 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥8.84B 1.3B USD | CN¥3.63M 536.19K USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Adient
ADNT
US
|
$16.92 — |
-2.2
|
$1.30B — | $1.68M — | $16.91 — | $17.99 — | $1.30B — | 30.76 | $0.55 — |
|
|
Canfor Corporation
CFP.TO
CA
|
CA$14.98 11.12 USD |
+1.97
|
CA$1.76B 1.3B USD | CA$203.69K 151.15K USD | CA$14.59 10.83 USD | CA$14.98 11.12 USD | CA$1.76B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥8.84B 1.3B USD | CN¥3.25M 470.7K USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥8.84B 1.3B USD | 33.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.03 3.25 USD |
-5
|
CN¥8.83B 1.3B USD | CN¥14.91M 2.2M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥8.83B 1.3B USD | 244.77 | CN¥0.09 0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥22.89 3.38 USD |
-1.89
|
CN¥8.83B 1.3B USD | CN¥8.53M 1.26M USD | CN¥22.80 3.36 USD | CN¥23.63 3.49 USD | CN¥8.83B 1.3B USD | 76.29 | CN¥0.30 0.04 USD | ||
Turning Point Brands
TPB
US
|
$67.29 — |
+1.22
|
$1.30B — | $274.94K — | $65.05 — | $67.97 — | $1.30B — | 29.00 | $2.32 — |
|
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥40.41 5.96 USD |
+5.39
|
CN¥8.83B 1.3B USD | CN¥8.37M 1.24M USD | CN¥36.70 5.41 USD | CN¥40.41 5.96 USD | CN¥8.83B 1.3B USD | 505.12 | CN¥0.08 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$27.93 — |
-8.09
|
$1.30B — | $279.86K — | $27.56 — | $30.40 — | $1.30B — | 79.79 | $0.35 — |
|
|
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥8.82B 1.3B USD | CN¥6.53M 963.66K USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥8.82B 1.3B USD | 27.10 | CN¥0.19 0.03 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.76 3.53 USD |
+1.28
|
CA$1.75B 1.3B USD | CA$154.69K 114.79K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$1.75B 1.3B USD | 18.30 | CA$0.26 0.19 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.15 1.04 USD |
-0.85
|
HK$10.17B 1.3B USD | HK$52.00K 6.65K USD | HK$8.14 1.04 USD | HK$8.60 1.1 USD | HK$10.17B 1.3B USD | 0 | -HK$0.49 -0.06 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.25 1.66 USD |
+1.08
|
CN¥8.82B 1.3B USD | CN¥5.67M 836.04K USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥8.82B 1.3B USD | 13.23 | CN¥0.85 0.13 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥8.82B 1.3B USD | CN¥7.11M 1.05M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.82B 1.3B USD | 143.33 | CN¥0.06 0.008 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €6.30K 7.27K USD | €13.65 15.76 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-2.68
|
A$1.86B 1.3B USD | A$1.18M 826.26K USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.00 4.54 USD |
+3.62
|
NT$40.90B 1.3B USD | NT$2.40M 76.15K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$40.90B 1.3B USD | 15.78 | NT$9.06 0.29 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.90 — |
+0.32
|
$1.30B — | $4.77K — | $15.40 — | $15.80 — | $1.30B — | 12.92 | $1.23 — | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥45.49 6.71 USD |
+1.7
|
CN¥8.79B 1.3B USD | CN¥3.67M 541.93K USD | CN¥44.10 6.51 USD | CN¥45.93 6.78 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.66 -0.09 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.45 1.98 USD |
-2.39
|
CN¥8.79B 1.3B USD | CN¥17.07M 2.52M USD | CN¥13.41 1.98 USD | CN¥13.85 2.04 USD | CN¥8.79B 1.3B USD | 192.14 | CN¥0.07 0.01 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.96 1.35 USD |
+0.16
|
₹107.15B 1.3B USD | ₹1.21M 14.69K USD | ₹111.22 1.35 USD | ₹113.70 1.38 USD | ₹107.15B 1.3B USD | 10.29 | ₹10.87 0.13 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥8.78B 1.3B USD | CN¥4.11M 606.65K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥12.85 1.9 USD |
-1.46
|
CN¥8.78B 1.3B USD | CN¥4.72M 696.97K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.09 2.82 USD |
-5.77
|
CN¥8.77B 1.29B USD | CN¥92.55M 13.66M USD | CN¥18.23 2.69 USD | CN¥19.70 2.91 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.73K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 8.37 | THB 1.91 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.7K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 10.88 | THB 1.47 0.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.85 9.75 USD |
-1.53
|
SEK 13.25B 1.29B USD | SEK 242.03K 23.62K USD | SEK 99.85 9.75 USD | SEK 102.00 9.96 USD | SEK 13.25B 1.29B USD | 16.50 | SEK 6.05 0.59 USD | ||
Icade
ICAD.PA
FR
|
€14.77 17.05 USD |
-0.54
|
€1.12B 1.29B USD | €77.29K 89.22K USD | €14.71 16.98 USD | €15.05 17.37 USD | €1.12B 1.29B USD | 0 | -€2.47 -2.8 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.64 7.21 USD |
+2.02
|
NZ$2.27B 1.29B USD | NZ$92.36K 52.71K USD | NZ$12.35 7.05 USD | NZ$12.69 7.24 USD | NZ$2.27B 1.29B USD | 24.30 | NZ$0.52 0.3 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.07 0.52 USD |
+0.49
|
HK$10.11B 1.29B USD | HK$162.00K 20.71K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$10.11B 1.29B USD | 11.95 | HK$0.34 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.25 0.92 USD |
+2.46
|
CN¥8.76B 1.29B USD | CN¥21.49M 3.17M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥72.26 10.66 USD |
+1.56
|
CN¥8.76B 1.29B USD | CN¥902.70K 133.19K USD | CN¥70.20 10.36 USD | CN¥73.15 10.79 USD | CN¥8.76B 1.29B USD | 30.61 | CN¥2.36 0.35 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.03 1.92 USD |
-0.38
|
CN¥8.75B 1.29B USD | CN¥2.29M 338.52K USD | CN¥13.01 1.92 USD | CN¥13.16 1.94 USD | CN¥8.75B 1.29B USD | 23.26 | CN¥0.56 0.08 USD | ||
Tetragon Financial
TGONF
US
|
$15.35 — |
0
|
$1.29B — | $2.60K — | $15.25 — | $15.35 — | $1.29B — | 7.99 | $1.92 — |
|
|
ARYZTA AG
ARYN.SW
CH
|
CHF 41.45 51.99 USD |
+2.35
|
CHF 1.03B 1.29B USD | CHF 93.15K 116.83K USD | CHF 40.40 50.67 USD | CHF 41.55 52.11 USD | CHF 1.03B 1.29B USD | 10.57 | CHF 3.92 4.92 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.47 1.84 USD |
+0.32
|
CN¥8.75B 1.29B USD | CN¥3.21M 473.89K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥8.75B 1.29B USD | 13.85 | CN¥0.90 0.13 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.26 2.84 USD |
+3.16
|
CN¥8.74B 1.29B USD | CN¥101.18M 14.93M USD | CN¥19.10 2.82 USD | CN¥20.54 3.03 USD | CN¥8.74B 1.29B USD | 48.14 | CN¥0.40 0.06 USD | ||
BJ's Restaurants
BJRI
US
|
$60.62 — |
-3.99
|
$1.29B — | $454.56K — | $60.27 — | $63.47 — | $1.29B — | 32.41 | $1.87 — |
|
|
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.04 1.63 USD |
+0.91
|
CN¥8.74B 1.29B USD | CN¥5.05M 745.02K USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥8.74B 1.29B USD | 368.00 | CN¥0.03 0.004 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.76 — |
+2.19
|
$1.29B — | $423.11K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$18.96 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.94 0.76 USD |
-1.49
|
HK$10.08B 1.29B USD | HK$648.00K 82.85K USD | HK$5.94 0.76 USD | HK$6.03 0.77 USD | HK$10.08B 1.29B USD | 15.23 | HK$0.39 0.05 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.60 9.53 USD |
-0.56
|
SEK 13.21B 1.29B USD | SEK 353.41K 34.5K USD | SEK 97.05 9.47 USD | SEK 98.80 9.64 USD | SEK 13.21B 1.29B USD | 10.84 | SEK 9.00 0.88 USD | ||
Greenbrier
GBX
US
|
$41.56 — |
-1.56
|
$1.29B — | $700.45K — | $41.33 — | $42.72 — | $1.29B — | 16.69 | $2.49 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 162.60 23.84 USD |
-0.31
|
DKK 8.78B 1.29B USD | DKK 51.95K 7.62K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 8.78B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥8.73B 1.29B USD | CN¥41.71M 6.15M USD | CN¥7.33 1.08 USD | CN¥7.82 1.15 USD | CN¥8.73B 1.29B USD | 254.66 | CN¥0.03 0.004 USD | ||
Edgewell Personal Care
EPC
US
|
$27.93 — |
-1.9
|
$1.29B — | $558.64K — | $27.82 — | $28.67 — | $1.29B — | 0 | -$0.92 — |
|
|
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.55 3.77 USD |
-1.31
|
CN¥8.72B 1.29B USD | CN¥3.53M 520.51K USD | CN¥25.55 3.77 USD | CN¥26.18 3.86 USD | CN¥8.72B 1.29B USD | 63.87 | CN¥0.40 0.06 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
+1.49
|
NOK 13.40B 1.29B USD | NOK 250.05K 23.99K USD | NOK 81.30 7.8 USD | NOK 83.10 7.97 USD | NOK 13.40B 1.29B USD | 15.93 | NOK 5.14 0.49 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥8.71B 1.29B USD | CN¥1.83M 269.75K USD | CN¥13.46 1.99 USD | CN¥13.67 2.02 USD | CN¥8.71B 1.29B USD | 42.28 | CN¥0.32 0.05 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
+0.82
|
HK$10.05B 1.28B USD | HK$93.50K 11.96K USD | HK$5.49 0.7 USD | HK$5.56 0.71 USD | HK$10.05B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.15 1.04 USD |
+3
|
R$6.34B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.28B USD | 0 | -R$1.91 -0.3 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.20 37.17 USD |
-1.29
|
€1.11B 1.28B USD | €96.07K 110.9K USD | €32.18 37.15 USD | €32.74 37.79 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
OPKO Health
OPK
US
|
$1.72 — |
0
|
$1.28B — | $4.16M — | $1.71 — | $1.81 — | $1.28B — | 0 | -$0.09 — |
|
|
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥8.70B 1.28B USD | CN¥8.06M 1.19M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.33 2.26 USD |
+0.2
|
CN¥8.70B 1.28B USD | CN¥4.21M 620.62K USD | CN¥15.25 2.25 USD | CN¥15.60 2.3 USD | CN¥8.70B 1.28B USD | 17.22 | CN¥0.89 0.13 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥8.70B 1.28B USD | CN¥12.70M 1.87M USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥8.70B 1.28B USD | 10.96 | CN¥0.30 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥8.69B 1.28B USD | CN¥5.35M 788.65K USD | CN¥12.48 1.84 USD | CN¥12.71 1.88 USD | CN¥8.69B 1.28B USD | 37.81 | CN¥0.33 0.05 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.20 13.98 USD |
+0.63
|
SEK 13.14B 1.28B USD | SEK 98.10K 9.58K USD | SEK 141.30 13.79 USD | SEK 145.40 14.19 USD | SEK 13.14B 1.28B USD | 15.85 | SEK 9.03 0.88 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.09 10.19 USD |
-0.58
|
CN¥8.69B 1.28B USD | CN¥1.48M 219.09K USD | CN¥67.80 10 USD | CN¥70.70 10.43 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,223 7.54 USD |
-1.21
|
¥208B 1.28B USD | ¥261K 1.61K USD | ¥1,222 7.54 USD | ¥1,254 7.73 USD | ¥208B 1.28B USD | 10.31 | ¥119 0.73 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$809.23K 25.71K USD | NT$41.05 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.86 1.3 USD |
+3.44
|
A$1.83B 1.28B USD | A$1.59M 1.11M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$1.83B 1.28B USD | 0 | -A$0.06 -0.04 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Pharma Mar, S.A.
PHM.MC
ES
|
€64.25 74.17 USD |
-2.43
|
€1.11B 1.28B USD | €123.85K 142.97K USD | €62.00 71.57 USD | €65.70 75.84 USD | €1.11B 1.28B USD | 17.31 | €3.71 4.28 USD | ||
Altus
ASGTF
US
|
$37.40 — |
+2.47
|
$1.28B — | $1.00K — | $37.28 — | $37.40 — | $1.28B — | 0 | -$0.22 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.60 2.06 USD |
+5.13
|
TRY 40.74B 1.28B USD | TRY 1.94M 61.08K USD | TRY 62.05 1.95 USD | TRY 67.05 2.11 USD | TRY 40.74B 1.28B USD | 19.01 | TRY 3.45 0.11 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$26.78 3.42 USD |
+1.29
|
HK$10.00B 1.28B USD | HK$665.62K 85.11K USD | HK$26.34 3.37 USD | HK$27.10 3.47 USD | HK$10.00B 1.28B USD | 0 | -HK$4.34 -0.5 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.65 2.46 USD |
+8.19
|
CN¥8.66B 1.28B USD | CN¥23.79M 3.51M USD | CN¥15.38 2.27 USD | CN¥17.00 2.51 USD | CN¥8.66B 1.28B USD | 35.42 | CN¥0.47 0.07 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥8.66B 1.28B USD | CN¥18.64M 2.75M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.44 — |
0
|
$1.28B — | $8.07M — | $4.36 — | $4.48 — | $1.28B — | 0 | -$8.83 — |
|
|
Red Violet
RDVT
US
|
$79.58 — |
+2.38
|
$1.28B — | $126.86K — | $75.50 — | $79.92 — | $1.28B — | 69.80 | $1.14 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥21.70 3.2 USD |
-2.08
|
CN¥8.65B 1.28B USD | CN¥11.00M 1.62M USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥8.65B 1.28B USD | 24.11 | CN¥0.90 0.13 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.8
|
€1.11B 1.28B USD | €6.75K 7.79K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.30 0.17 USD |
-1.15
|
HK$9.97B 1.28B USD | HK$508.00K 64.95K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$9.97B 1.28B USD | 0 | -HK$0.07 -0.008 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.43 46.67 USD |
+1.3
|
€1.10B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.28B USD | 11.89 | €3.40 3.92 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥46.17 6.81 USD |
+4.81
|
CN¥8.64B 1.27B USD | CN¥4.38M 646.03K USD | CN¥42.68 6.3 USD | CN¥46.44 6.85 USD | CN¥8.64B 1.27B USD | 30.57 | CN¥1.51 0.22 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$627.00 19.92 USD |
+2.12
|
NT$40.10B 1.27B USD | NT$321.42K 10.21K USD | NT$616.00 19.57 USD | NT$637.00 20.24 USD | NT$40.10B 1.27B USD | 37.45 | NT$16.74 0.53 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.81 1.89 USD |
+1.18
|
CN¥8.63B 1.27B USD | CN¥4.91M 724.4K USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥8.63B 1.27B USD | 37.67 | CN¥0.34 0.05 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.52 1.26 USD |
-0.82
|
CN¥8.62B 1.27B USD | CN¥4.12M 607.74K USD | CN¥8.51 1.26 USD | CN¥8.67 1.28 USD | CN¥8.62B 1.27B USD | 29.37 | CN¥0.29 0.04 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 189.80 18.53 USD |
+1.5
|
SEK 13.03B 1.27B USD | SEK 139.20K 13.59K USD | SEK 186.00 18.16 USD | SEK 191.20 18.66 USD | SEK 13.03B 1.27B USD | 27.99 | SEK 6.78 0.66 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.13 10.5 USD |
-0.18
|
CN¥8.62B 1.27B USD | CN¥626.56K 92.45K USD | CN¥70.32 10.38 USD | CN¥72.10 10.64 USD | CN¥8.62B 1.27B USD | 61.31 | CN¥1.16 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$24.99 — |
-0.32
|
$1.27B — | $645.69K — | $24.77 — | $25.41 — | $1.27B — | 11.67 | $2.14 — |
|
|
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥8.61B 1.27B USD | CN¥42.16M 6.22M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.96 2.5 USD |
+0.71
|
CN¥8.60B 1.27B USD | CN¥6.70M 987.95K USD | CN¥16.70 2.46 USD | CN¥17.30 2.55 USD | CN¥8.60B 1.27B USD | 41.36 | CN¥0.41 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 340.00 0.02 USD |
+1.19
|
IDR 19.86T 1.27B USD | IDR 24.21M 1.55K USD | IDR 332.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.86T 1.27B USD | 5.23 | IDR 64.91 0.004 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.63 0.46 USD |
-1.89
|
HK$9.92B 1.27B USD | HK$704.00K 90.02K USD | HK$3.62 0.46 USD | HK$3.67 0.47 USD | HK$9.92B 1.27B USD | 7.11 | HK$0.51 0.07 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.63 3.04 USD |
-0.72
|
CN¥8.59B 1.27B USD | CN¥561.26K 82.81K USD | CN¥20.62 3.04 USD | CN¥20.99 3.1 USD | CN¥8.59B 1.27B USD | 128.93 | CN¥0.16 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.28 4.03 USD |
+2.1
|
CN¥8.59B 1.27B USD | CN¥2.98M 439.99K USD | CN¥26.78 3.95 USD | CN¥27.96 4.13 USD | CN¥8.59B 1.27B USD | 40.11 | CN¥0.68 0.1 USD | ||
Grocery Outlet
GO
US
|
$12.78 — |
-3.4
|
$1.27B — | $2.24M — | $12.72 — | $13.13 — | $1.27B — | 0 | -$3.88 — |
|
|
Utz Brands
UTZ
US
|
$14.29 — |
0
|
$1.27B — | $1.07M — | $14.28 — | $14.30 — | $1.27B — | 0 | -$0.33 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$14.29 — |
+9.08
|
$1.27B — | $4.97M — | $13.07 — | $14.48 — | $1.27B — | 0 | -$2.37 — |
|
|
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥34.97 5.16 USD |
-1.16
|
CN¥8.58B 1.27B USD | CN¥1.54M 227.33K USD | CN¥34.90 5.15 USD | CN¥35.59 5.25 USD | CN¥8.58B 1.27B USD | 83.26 | CN¥0.42 0.06 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
-3.89
|
€1.10B 1.27B USD | €36.39K 42.01K USD | €9.12 10.53 USD | €9.48 10.94 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.65 3.37 USD |
-0.78
|
SAR 4.74B 1.27B USD | SAR 259.36K 69.19K USD | SAR 12.55 3.35 USD | SAR 12.88 3.44 USD | SAR 4.74B 1.27B USD | 7.39 | SAR 1.71 0.46 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥8.58B 1.27B USD | CN¥5.61M 828.03K USD | CN¥13.14 1.94 USD | CN¥13.63 2.01 USD | CN¥8.58B 1.27B USD | 1314.00 | CN¥0.01 0.001 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥8.58B 1.27B USD | CN¥3.31M 488.6K USD | CN¥7.29 1.08 USD | CN¥7.37 1.09 USD | CN¥8.58B 1.27B USD | 14.91 | CN¥0.49 0.07 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.12 — |
+0.3
|
$1.27B — | $426.35K — | $10.05 — | $10.19 — | $1.27B — | 10.54 | $0.96 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
