Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.82 1.12 USD |
+6.99
|
TRY 42.27B 1.33B USD | TRY 1.81M 56.78K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 42.27B 1.33B USD | 8.86 | TRY 4.04 0.13 USD | ||
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.66 1.72 USD |
-8.62
|
CN¥9.00B 1.33B USD | CN¥117.43M 17.33M USD | CN¥11.48 1.69 USD | CN¥12.23 1.8 USD | CN¥9.00B 1.33B USD | 77.73 | CN¥0.15 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
-1.05
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.40 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.28 3.14 USD |
+6.08
|
CN¥8.99B 1.33B USD | CN¥29.95M 4.42M USD | CN¥19.53 2.88 USD | CN¥21.32 3.15 USD | CN¥8.99B 1.33B USD | 40.92 | CN¥0.52 0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥8.99B 1.33B USD | CN¥11.06M 1.63M USD | CN¥10.19 1.5 USD | CN¥10.51 1.55 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.11 0.78 USD |
+1.33
|
HK$10.37B 1.33B USD | HK$3.60M 460.31K USD | HK$5.89 0.75 USD | HK$6.13 0.78 USD | HK$10.37B 1.33B USD | 15.66 | HK$0.39 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.99K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 8.58 | THB 1.91 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.96K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.25 3.53 USD |
+4.74
|
SAR 4.97B 1.33B USD | SAR 350.34K 93.46K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.97B 1.33B USD | 7.74 | SAR 1.71 0.46 USD | ||
RPC
RES
US
|
$5.98 — |
+1.01
|
$1.33B — | $2.93M — | $5.88 — | $6.07 — | $1.33B — | 0 | -$0.15 — |
|
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥8.98B 1.32B USD | CN¥9.42M 1.39M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 1.23M 34.6K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.59 13.05 USD |
-1.51
|
CA$1.78B 1.32B USD | CA$146.57K 108.76K USD | CA$17.51 12.99 USD | CA$17.82 13.22 USD | CA$1.78B 1.32B USD | 13.96 | CA$1.26 0.93 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥58.80 8.68 USD |
+7.4
|
CN¥8.97B 1.32B USD | CN¥4.46M 657.37K USD | CN¥52.10 7.69 USD | CN¥59.00 8.71 USD | CN¥8.97B 1.32B USD | 66.81 | CN¥0.88 0.13 USD | ||
Omeros
OMER
US
|
$18.27 — |
+2.47
|
$1.32B — | $886.46K — | $17.86 — | $18.40 — | $1.32B — | 14.97 | $1.22 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.48 2.87 USD |
-3.85
|
CN¥8.95B 1.32B USD | CN¥160.43M 23.67M USD | CN¥18.23 2.69 USD | CN¥19.70 2.91 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥46.30 6.83 USD |
+3.51
|
CN¥8.95B 1.32B USD | CN¥10.44M 1.54M USD | CN¥44.10 6.51 USD | CN¥46.96 6.93 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.68 -0.1 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.95 1.38 USD |
+1.78
|
₹109.05B 1.32B USD | ₹1.82M 22.05K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.05B 1.32B USD | 10.48 | ₹10.87 0.13 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.91 USD |
+0.71
|
€1.14B 1.32B USD | €55.77K 64.37K USD | €4.19 4.84 USD | €4.27 4.92 USD | €1.14B 1.32B USD | 13.72 | €0.31 0.36 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$10.29B 1.32B USD | HK$2.05M 261.48K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$10.29B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.70 4.09 USD |
-1.42
|
CN¥8.92B 1.32B USD | CN¥7.14M 1.05M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥8.92B 1.32B USD | 39.57 | CN¥0.70 0.1 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.25 52.99 USD |
+1.93
|
CHF 1.05B 1.32B USD | CHF 32.71K 41.02K USD | CHF 41.15 51.61 USD | CHF 42.35 53.12 USD | CHF 1.05B 1.32B USD | 10.77 | CHF 3.92 4.92 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.10 — |
+1.26
|
$1.32B — | $2.01K — | $15.95 — | $16.10 — | $1.32B — | 13.08 | $1.23 — | ||
Machvision Inc.
3563.TW
TW
|
NT$647.00 20.56 USD |
+5.37
|
NT$41.38B 1.31B USD | NT$941.51K 29.92K USD | NT$596.00 18.94 USD | NT$650.00 20.65 USD | NT$41.38B 1.31B USD | 34.80 | NT$18.59 0.59 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.88B 1.31B USD | A$2.78M 1.94M USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$1.88B 1.31B USD | 0 | -A$0.50 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.31 5.36 USD |
+2.63
|
CN¥8.91B 1.31B USD | CN¥7.22M 1.07M USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥8.91B 1.31B USD | 88.56 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥8.90B 1.31B USD | CN¥18.47M 2.72M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.90 76.07 USD |
+2.57
|
€1.14B 1.31B USD | €14.34K 16.55K USD | €64.60 74.57 USD | €65.90 76.07 USD | €1.14B 1.31B USD | 17.76 | €3.71 4.28 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.47 10.93 USD |
+3.75
|
€1.14B 1.31B USD | €11.77K 13.58K USD | €9.22 10.64 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.53 | €1.45 1.67 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 101.30 9.89 USD |
+1.45
|
SEK 13.44B 1.31B USD | SEK 67.67K 6.61K USD | SEK 99.85 9.75 USD | SEK 101.60 9.92 USD | SEK 13.44B 1.31B USD | 16.74 | SEK 6.05 0.59 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥8.89B 1.31B USD | CN¥25.37M 3.74M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Icade
ICAD.PA
FR
|
€14.98 17.29 USD |
+1.42
|
€1.14B 1.31B USD | €32.03K 36.97K USD | €14.70 16.97 USD | €15.01 17.33 USD | €1.14B 1.31B USD | 0 | -€2.47 -2.8 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥8.89B 1.31B USD | CN¥10.69M 1.58M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥40.66 6 USD |
+6.02
|
CN¥8.88B 1.31B USD | CN¥17.37M 2.56M USD | CN¥36.70 5.41 USD | CN¥40.97 6.05 USD | CN¥8.88B 1.31B USD | 508.25 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥8.88B 1.31B USD | CN¥16.04M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.67 4.67 USD |
+5.29
|
CN¥8.88B 1.31B USD | CN¥4.05M 596.89K USD | CN¥29.66 4.38 USD | CN¥31.99 4.72 USD | CN¥8.88B 1.31B USD | 30.74 | CN¥1.03 0.15 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$10.24B 1.31B USD | HK$5.21M 665.89K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.07 -0.008 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥18.72M 2.76M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.66 2.61 USD |
+4.37
|
CN¥8.87B 1.31B USD | CN¥16.35M 2.41M USD | CN¥16.44 2.43 USD | CN¥18.00 2.66 USD | CN¥8.87B 1.31B USD | 33.96 | CN¥0.52 0.08 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.31 1.67 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥11.45M 1.69M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥8.86B 1.31B USD | 13.15 | CN¥0.86 0.13 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥8.86B 1.31B USD | CN¥21.94M 3.24M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
PagerDuty
PD
US
|
$16.61 — |
-0.6
|
$1.31B — | $1.22M — | $16.02 — | $16.83 — | $1.31B — | 8.26 | $2.01 — |
|
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$10.22B 1.31B USD | HK$20.24M 2.59M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.22B 1.31B USD | 8.59 | HK$0.11 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥8.85B 1.31B USD | CN¥7.09M 1.05M USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥8.85B 1.31B USD | 41.63 | CN¥0.33 0.05 USD | ||
REX American Resources
REX
US
|
$39.34 — |
+1.6
|
$1.31B — | $229.84K — | $38.61 — | $39.64 — | $1.31B — | 10.77 | $3.65 — |
|
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.92 1.76 USD |
-1.81
|
CN¥8.84B 1.3B USD | CN¥20.18M 2.98M USD | CN¥11.88 1.75 USD | CN¥12.31 1.82 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.57 -0.08 USD | ||
Adient
ADNT
US
|
$16.92 — |
-2.2
|
$1.30B — | $1.68M — | $16.91 — | $17.99 — | $1.30B — | 30.76 | $0.55 — |
|
|
Canfor Corporation
CFP.TO
CA
|
CA$14.98 11.12 USD |
+1.97
|
CA$1.76B 1.3B USD | CA$203.69K 151.15K USD | CA$14.59 10.83 USD | CA$14.98 11.12 USD | CA$1.76B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.40 1.98 USD |
+4.69
|
CN¥8.84B 1.3B USD | CN¥18.51M 2.73M USD | CN¥12.66 1.87 USD | CN¥13.42 1.98 USD | CN¥8.84B 1.3B USD | 31.16 | CN¥0.43 0.06 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥8.83B 1.3B USD | CN¥12.78M 1.89M USD | CN¥12.47 1.84 USD | CN¥12.71 1.88 USD | CN¥8.83B 1.3B USD | 38.42 | CN¥0.33 0.05 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.75 1.59 USD |
+4.67
|
CN¥8.83B 1.3B USD | CN¥109.07M 16.09M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Turning Point Brands
TPB
US
|
$67.29 — |
+1.22
|
$1.30B — | $274.94K — | $65.05 — | $67.97 — | $1.30B — | 29.00 | $2.32 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.59 3.33 USD |
+7.67
|
CN¥8.83B 1.3B USD | CN¥14.43M 2.13M USD | CN¥20.83 3.07 USD | CN¥22.72 3.35 USD | CN¥8.83B 1.3B USD | 77.89 | CN¥0.29 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.30 0.93 USD |
+3.28
|
CN¥8.83B 1.3B USD | CN¥53.46M 7.89M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.88 3.38 USD |
+7.62
|
CN¥8.82B 1.3B USD | CN¥15.64M 2.31M USD | CN¥21.05 3.11 USD | CN¥23.00 3.39 USD | CN¥8.82B 1.3B USD | 95.33 | CN¥0.24 0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$27.93 — |
-8.09
|
$1.30B — | $279.86K — | $27.56 — | $30.40 — | $1.30B — | 79.79 | $0.35 — |
|
|
Europris ASA
EPR.OL
NO
|
NOK 82.90 7.95 USD |
+1.22
|
NOK 13.57B 1.3B USD | NOK 42.36K 4.06K USD | NOK 81.80 7.85 USD | NOK 83.00 7.96 USD | NOK 13.57B 1.3B USD | 16.12 | NOK 5.14 0.49 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.76 3.53 USD |
+1.28
|
CA$1.75B 1.3B USD | CA$154.69K 114.79K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$1.75B 1.3B USD | 18.30 | CA$0.26 0.19 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥8.82B 1.3B USD | CN¥9.82M 1.45M USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥8.82B 1.3B USD | 14.12 | CN¥0.89 0.13 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
+3.21
|
HK$10.17B 1.3B USD | HK$22.95M 2.93M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.17B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.60 36.48 USD |
-1.86
|
€1.13B 1.3B USD | €706.00 814.96 USD | €31.50 36.36 USD | €32.14 37.1 USD | €1.13B 1.3B USD | 9.54 | €3.31 3.82 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-2.68
|
A$1.86B 1.3B USD | A$2.69M 1.88M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€39.26 45.32 USD |
+3.65
|
€1.13B 1.3B USD | €9.06K 10.46K USD | €38.08 43.96 USD | €39.32 45.39 USD | €1.13B 1.3B USD | 0 | -€18.17 -20.9 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 13.30B 1.3B USD | SEK 13.50K 1.32K USD | SEK 140.50 13.71 USD | SEK 145.20 14.17 USD | SEK 13.30B 1.3B USD | 16.05 | SEK 9.03 0.88 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.70 9.58 USD |
+0.1
|
SEK 13.28B 1.3B USD | SEK 124.18K 10.16K USD | SEK 97.05 9.47 USD | SEK 98.50 9.61 USD | SEK 13.28B 1.3B USD | 10.84 | SEK 9.05 0.88 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥210B 1.3B USD | ¥1M 6.78K USD | ¥1,216 7.5 USD | ¥1,254 7.73 USD | ¥210B 1.3B USD | 10.43 | ¥119 0.73 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-0.36
|
€1.12B 1.3B USD | €691.00 797.65 USD | €13.65 15.76 USD | €13.80 15.93 USD | €1.12B 1.3B USD | 17.27 | €0.79 0.91 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 6.09B 1.3B USD | MYR 713.30K 151.67K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.61 0.72 USD |
+1.63
|
HK$10.13B 1.3B USD | HK$633.50K 81K USD | HK$5.49 0.7 USD | HK$5.61 0.72 USD | HK$10.13B 1.3B USD | 7.09 | HK$0.79 0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.09 1.64 USD |
+1.37
|
CN¥8.78B 1.3B USD | CN¥12.86M 1.9M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥8.78B 1.3B USD | 369.66 | CN¥0.03 0.004 USD | ||
Cascades
CADNF
US
|
$12.77 — |
0
|
$1.30B — | $100.00 — | $12.38 — | $12.38 — | $1.30B — | 14.18 | $0.90 — |
|
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 696.30K 148.05K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.70 7.63 USD |
+7.98
|
CN¥8.77B 1.29B USD | CN¥6.20M 915.09K USD | CN¥47.18 6.96 USD | CN¥51.99 7.67 USD | CN¥8.77B 1.29B USD | 161.56 | CN¥0.32 0.05 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.07 0.52 USD |
+0.62
|
HK$10.12B 1.29B USD | HK$2.23M 285.13K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$10.12B 1.29B USD | 11.97 | HK$0.34 0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+1.93
|
HK$10.11B 1.29B USD | HK$6.09M 778.68K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$10.11B 1.29B USD | 18.50 | HK$0.10 0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-1.83
|
€1.12B 1.29B USD | €7.64K 8.82K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tetragon Financial
TGONF
US
|
$15.35 — |
0
|
$1.29B — | $2.60K — | $15.25 — | $15.35 — | $1.29B — | 7.99 | $1.92 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.17 2.53 USD |
+6.32
|
CN¥8.75B 1.29B USD | CN¥15.73M 2.32M USD | CN¥15.87 2.34 USD | CN¥17.25 2.55 USD | CN¥8.75B 1.29B USD | 50.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥8.75B 1.29B USD | CN¥29.44M 4.34M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥8.75B 1.29B USD | 11.03 | CN¥0.30 0.04 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 3.16M 99.12K USD | TRY 25.92 0.81 USD | TRY 27.60 0.87 USD | TRY 41.10B 1.29B USD | 6.11 | TRY 4.48 0.14 USD | ||
BJ's Restaurants
BJRI
US
|
$60.62 — |
-3.99
|
$1.29B — | $454.56K — | $60.27 — | $63.47 — | $1.29B — | 32.41 | $1.87 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.76 — |
+2.19
|
$1.29B — | $423.11K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$19.39 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.18 5.93 USD |
+5.18
|
CN¥8.73B 1.29B USD | CN¥8.43M 1.24M USD | CN¥37.66 5.56 USD | CN¥44.21 6.52 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.70 -0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.71 2.03 USD |
+3.44
|
SGD 1.72B 1.29B USD | SGD 855.40K 641.09K USD | SGD 2.60 1.95 USD | SGD 2.76 2.07 USD | SGD 1.72B 1.29B USD | 9.67 | SGD 0.28 0.21 USD | ||
Greenbrier
GBX
US
|
$41.56 — |
-1.56
|
$1.29B — | $700.45K — | $41.33 — | $42.72 — | $1.29B — | 16.69 | $2.49 — |
|
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.07 1.03 USD |
-1.89
|
HK$10.07B 1.29B USD | HK$832.00K 106.38K USD | HK$8.00 1.02 USD | HK$8.60 1.1 USD | HK$10.07B 1.29B USD | 0 | -HK$0.52 -0.06 USD | ||
Edgewell Personal Care
EPC
US
|
$27.93 — |
-1.9
|
$1.29B — | $558.64K — | $27.82 — | $28.67 — | $1.29B — | 0 | -$0.90 — |
|
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.58 7.18 USD |
+1.53
|
NZ$2.25B 1.29B USD | NZ$137.10K 78.24K USD | NZ$12.35 7.05 USD | NZ$12.75 7.28 USD | NZ$2.25B 1.29B USD | 24.19 | NZ$0.52 0.3 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.50 4.5 USD |
+2.54
|
NT$40.47B 1.29B USD | NT$3.93M 124.85K USD | NT$136.50 4.34 USD | NT$150.00 4.77 USD | NT$40.47B 1.29B USD | 14.77 | NT$9.58 0.3 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.29 4.91 USD |
+8.3
|
CN¥8.72B 1.29B USD | CN¥15.83M 2.34M USD | CN¥30.06 4.44 USD | CN¥33.81 4.99 USD | CN¥8.72B 1.29B USD | 39.63 | CN¥0.84 0.12 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.01 4.13 USD |
-7.22
|
CN¥8.71B 1.29B USD | CN¥15.41M 2.27M USD | CN¥27.60 4.07 USD | CN¥30.38 4.48 USD | CN¥8.71B 1.29B USD | 27.73 | CN¥1.01 0.15 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.15 1.04 USD |
+3
|
R$6.34B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.28B USD | 4.68 | R$1.10 0.22 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.20 1.92 USD |
+2.13
|
SAR 4.82B 1.28B USD | SAR 895.07K 238.78K USD | SAR 7.04 1.88 USD | SAR 7.28 1.94 USD | SAR 4.82B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
OPKO Health
OPK
US
|
$1.72 — |
0
|
$1.28B — | $4.16M — | $1.71 — | $1.81 — | $1.28B — | 0 | -$0.09 — |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.05 3.08 USD |
+3.26
|
TRY 40.84B 1.28B USD | TRY 2.61M 82.09K USD | TRY 95.50 3 USD | TRY 98.60 3.1 USD | TRY 40.84B 1.28B USD | 6.18 | TRY 15.85 0.5 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 190.80 18.68 USD |
+0.53
|
SEK 13.14B 1.28B USD | SEK 30.98K 2.82K USD | SEK 187.40 18.29 USD | SEK 192.40 18.78 USD | SEK 13.14B 1.28B USD | 28.65 | SEK 6.68 0.65 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$3.30M 104.77K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.40 51.25 USD |
+0.45
|
€1.11B 1.28B USD | €2.41K 2.79K USD | €43.90 50.68 USD | €44.40 51.25 USD | €1.11B 1.28B USD | 14.94 | €2.97 3.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
