Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Industrialization Company
2060.SR
SR
|
SAR 7.40 1.97 USD |
+3.35
|
SAR 4.95B 1.32B USD | SAR 1.09M 290.83K USD | SAR 7.17 1.91 USD | SAR 7.45 1.99 USD | SAR 4.95B 1.32B USD | 0 | -SAR 5.35 -1.4 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.45 2.09 USD |
-0.46
|
SEK 13.52B 1.32B USD | SEK 441.92K 43.14K USD | SEK 21.15 2.06 USD | SEK 21.55 2.1 USD | SEK 13.52B 1.32B USD | 22.57 | SEK 0.95 0.09 USD | ||
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥8.95B 1.32B USD | CN¥2.31M 340.44K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥8.95B 1.32B USD | 21.16 | CN¥0.36 0.05 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥46.26 6.83 USD |
-3.62
|
CN¥8.94B 1.32B USD | CN¥2.16M 319.01K USD | CN¥46.20 6.82 USD | CN¥48.01 7.08 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥8.93B 1.32B USD | CN¥1.29M 189.99K USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥8.93B 1.32B USD | 38.23 | CN¥0.17 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.90 1.47 USD |
+2.22
|
MYR 6.20B 1.32B USD | MYR 545.40K 115.97K USD | MYR 6.83 1.45 USD | MYR 6.92 1.47 USD | MYR 6.20B 1.32B USD | 43.12 | MYR 0.16 0.03 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.45 28.22 USD |
+0.62
|
€1.14B 1.32B USD | €26.78K 30.91K USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.14B 1.32B USD | 13.97 | €1.75 2.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
0
|
NOK 13.73B 1.32B USD | NOK 1.10M 105.58K USD | NOK 28.14 2.7 USD | NOK 28.91 2.77 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.65 — |
-3.95
|
$1.32B — | $111.57K — | $3.57 — | $3.90 — | $1.32B — | 4.45 | $0.82 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.02 0.9 USD |
+0.14
|
HK$10.29B 1.32B USD | HK$134.00K 17.13K USD | HK$6.96 0.89 USD | HK$7.05 0.9 USD | HK$10.29B 1.32B USD | 13.50 | HK$0.52 0.07 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥8.92B 1.32B USD | CN¥3.90M 575.39K USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.72 -0.1 USD | ||
Flowers Foods
FLO
US
|
$6.20 — |
+0.98
|
$1.31B — | $6.43M — | $6.04 — | $6.23 — | $1.31B — | 22.96 | $0.27 — |
|
|
Donnelley Financial
DFIN
US
|
$53.46 — |
-1.38
|
$1.31B — | $215.92K — | $53.19 — | $54.45 — | $1.31B — | 36.61 | $1.46 — |
|
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.50 39.82 USD |
0
|
€1.14B 1.31B USD | €22.18K 25.61K USD | €34.30 39.59 USD | €34.75 40.11 USD | €1.14B 1.31B USD | 22.25 | €1.55 1.79 USD | ||
Universal Insurance
UVE
US
|
$47.21 — |
-1.38
|
$1.31B — | $281.51K — | $46.81 — | $48.45 — | $1.31B — | 6.00 | $7.86 — |
|
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.00 1.18 USD |
+1.39
|
CN¥8.90B 1.31B USD | CN¥2.29M 338.5K USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥8.90B 1.31B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.07 5.47 USD |
+2.95
|
CN¥8.90B 1.31B USD | CN¥1.22M 179.29K USD | CN¥36.15 5.33 USD | CN¥37.08 5.47 USD | CN¥8.90B 1.31B USD | 84.25 | CN¥0.44 0.06 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.07 3.4 USD |
+1.76
|
CN¥8.90B 1.31B USD | CN¥2.47M 364.2K USD | CN¥22.57 3.33 USD | CN¥23.20 3.42 USD | CN¥8.90B 1.31B USD | 88.73 | CN¥0.26 0.04 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$41.31B 1.31B USD | NT$4.03M 128.05K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$41.31B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
Cadre
CDRE
US
|
$30.64 — |
+0.03
|
$1.31B — | $496.65K — | $29.84 — | $30.76 — | $1.31B — | 37.82 | $0.81 — |
|
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.75 0.34 USD |
+4.98
|
TRY 41.76B 1.31B USD | TRY 30.99M 973.11K USD | TRY 10.10 0.32 USD | TRY 10.83 0.34 USD | TRY 41.76B 1.31B USD | 7.16 | TRY 1.50 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.70 2.91 USD |
+0.51
|
CN¥8.89B 1.31B USD | CN¥2.62M 386.29K USD | CN¥19.25 2.84 USD | CN¥19.87 2.93 USD | CN¥8.89B 1.31B USD | 42.82 | CN¥0.46 0.07 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.68 1.75 USD |
+0.15
|
HK$10.26B 1.31B USD | HK$7.00K 895.04 USD | HK$13.56 1.73 USD | HK$13.98 1.79 USD | HK$10.26B 1.31B USD | 0 | -HK$2.20 -0.2 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.18 1.94 USD |
+1.93
|
CN¥8.88B 1.31B USD | CN¥2.36M 348.51K USD | CN¥12.85 1.9 USD | CN¥13.22 1.95 USD | CN¥8.88B 1.31B USD | 54.91 | CN¥0.24 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.32 7.29 USD |
-0.04
|
€1.14B 1.31B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 33.25 | €0.19 0.22 USD | ||
UMH Properties
UMH
US
|
$15.34 — |
-0.78
|
$1.31B — | $373.13K — | $15.34 — | $15.48 — | $1.31B — | 127.83 | $0.12 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.43 0.67 USD |
+0.78
|
₹108.25B 1.31B USD | ₹17.03M 206.07K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹108.25B 1.31B USD | 9.45 | ₹5.86 0.07 USD | ||
CVR Partners
UAN
US
|
$123.76 — |
-0.44
|
$1.31B — | $16.97K — | $123.51 — | $125.63 — | $1.31B — | 8.23 | $15.02 — |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥8.86B 1.31B USD | CN¥2.21M 325.83K USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$140.02 103.9 USD |
+1.18
|
CA$1.76B 1.31B USD | CA$106.92K 79.34K USD | CA$136.76 101.48 USD | CA$140.44 104.21 USD | CA$1.76B 1.31B USD | 0 | -CA$2.40 -1.7 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.08 1.24 USD |
+1.03
|
€1.13B 1.31B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.08 1.24 USD | €1.13B 1.31B USD | 8.27 | €0.13 0.15 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.90 9.85 USD |
-0.59
|
SEK 13.39B 1.31B USD | SEK 146.78K 14.33K USD | SEK 100.20 9.78 USD | SEK 101.50 9.91 USD | SEK 13.39B 1.31B USD | 16.67 | SEK 6.05 0.59 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥8.86B 1.31B USD | CN¥3.48M 512.96K USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥8.86B 1.31B USD | 27.68 | CN¥0.16 0.02 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.90 4.78 USD |
+6.04
|
SAR 4.90B 1.31B USD | SAR 1.28M 341.8K USD | SAR 17.00 4.54 USD | SAR 18.35 4.9 USD | SAR 4.90B 1.31B USD | 38.08 | SAR 0.47 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.08 1.49 USD |
+4.78
|
CN¥8.85B 1.31B USD | CN¥4.27M 630.71K USD | CN¥9.69 1.43 USD | CN¥10.10 1.49 USD | CN¥8.85B 1.31B USD | 19.76 | CN¥0.51 0.08 USD | ||
Infomart Corporation
2492.T
JP
|
¥794 4.9 USD |
+0.51
|
¥212B 1.31B USD | ¥832K 5.13K USD | ¥784 4.83 USD | ¥808 4.98 USD | ¥212B 1.31B USD | 83.66 | ¥9 0.06 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.74 1.29 USD |
+0.34
|
CN¥8.84B 1.3B USD | CN¥2.36M 348.32K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥8.84B 1.3B USD | 30.13 | CN¥0.29 0.04 USD | ||
Turning Point Brands
TPB
US
|
$67.34 — |
+3.16
|
$1.30B — | $350.62K — | $63.77 — | $67.66 — | $1.30B — | 29.02 | $2.32 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$4.77 3.54 USD |
+2.36
|
CA$1.76B 1.3B USD | CA$106.22K 78.82K USD | CA$4.64 3.44 USD | CA$4.78 3.54 USD | CA$1.76B 1.3B USD | 18.34 | CA$0.26 0.19 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥8.84B 1.3B USD | CN¥3.76M 554.85K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥8.83B 1.3B USD | CN¥11.34M 1.67M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥8.83B 1.3B USD | 5.58 | CN¥0.81 0.12 USD | ||
Red Violet
RDVT
US
|
$81.23 — |
+1.39
|
$1.30B — | $166.54K — | $79.15 — | $82.09 — | $1.30B — | 71.25 | $1.14 — |
|
|
U.S. Physical Therapy
USPH
US
|
$87.34 — |
-1.48
|
$1.30B — | $186.47K — | $86.58 — | $88.93 — | $1.30B — | 485.22 | $0.18 — |
|
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$533.00 16.94 USD |
+2.11
|
NT$40.98B 1.3B USD | NT$117.68K 3.74K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$40.98B 1.3B USD | 16.55 | NT$32.20 1.02 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.05 10.25 USD |
+5.44
|
₹107.51B 1.3B USD | ₹673.44K 8.15K USD | ₹800.55 9.69 USD | ₹859.60 10.4 USD | ₹107.51B 1.3B USD | 40.60 | ₹20.86 0.25 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.65 3.78 USD |
+1.34
|
CN¥8.81B 1.3B USD | CN¥1.75M 257.56K USD | CN¥25.29 3.73 USD | CN¥25.97 3.83 USD | CN¥8.81B 1.3B USD | 13.71 | CN¥1.87 0.28 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.00 3.47 USD |
+3.17
|
SAR 4.87B 1.3B USD | SAR 659.18K 175.85K USD | SAR 12.49 3.33 USD | SAR 13.13 3.5 USD | SAR 4.87B 1.3B USD | 7.60 | SAR 1.71 0.46 USD | ||
Navigator
NVGS
US
|
$21.37 — |
-1.34
|
$1.30B — | $324.43K — | $21.28 — | $21.84 — | $1.30B — | 9.89 | $2.16 — |
|
|
Adient
ADNT
US
|
$16.86 — |
+0.66
|
$1.30B — | $1.33M — | $16.56 — | $16.98 — | $1.30B — | 30.65 | $0.55 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€1.13B 1.3B USD | €219.91K 253.85K USD | €32.32 37.31 USD | €33.90 39.13 USD | €1.13B 1.3B USD | 0 | -€11.85 -13.6 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
-1.39
|
HK$10.16B 1.3B USD | HK$342.50K 43.79K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$10.16B 1.3B USD | 0 | -HK$0.03 -0.003 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.15 3.64 USD |
+1.42
|
€1.13B 1.3B USD | €369.23K 426.22K USD | €3.07 3.54 USD | €3.14 3.62 USD | €1.13B 1.3B USD | 105.00 | €0.03 0.03 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.00 3.25 USD |
+3.28
|
CN¥8.80B 1.3B USD | CN¥805.92K 118.91K USD | CN¥21.30 3.14 USD | CN¥22.06 3.25 USD | CN¥8.80B 1.3B USD | 75.86 | CN¥0.29 0.04 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,239 7.64 USD |
-0.56
|
¥211B 1.3B USD | ¥199K 1.23K USD | ¥1,239 7.64 USD | ¥1,253 7.73 USD | ¥211B 1.3B USD | 10.44 | ¥119 0.73 USD | ||
Icade
ICAD.PA
FR
|
€14.82 17.11 USD |
+1.09
|
€1.12B 1.3B USD | €74.18K 85.62K USD | €14.57 16.82 USD | €14.84 17.13 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.97 — |
+1.39
|
$1.30B — | $567.77K — | $37.05 — | $38.40 — | $1.30B — | 0 | -$18.96 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.32 1.23 USD |
+0.6
|
CN¥8.79B 1.3B USD | CN¥58.46M 8.63M USD | CN¥8.20 1.21 USD | CN¥8.79 1.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥72.50 10.7 USD |
+1.57
|
CN¥8.78B 1.3B USD | CN¥191.34K 28.23K USD | CN¥71.29 10.52 USD | CN¥72.67 10.72 USD | CN¥8.78B 1.3B USD | 33.41 | CN¥2.17 0.32 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.79 5.28 USD |
+2.32
|
CN¥8.78B 1.3B USD | CN¥1.13M 166.84K USD | CN¥35.18 5.19 USD | CN¥35.79 5.28 USD | CN¥8.78B 1.3B USD | 89.47 | CN¥0.40 0.06 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.15 0.4 USD |
+1.45
|
HK$10.13B 1.3B USD | HK$230.00K 29.41K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$10.13B 1.3B USD | 0 | -HK$0.13 -0.01 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$99.35 20.14 USD |
-0.85
|
R$6.39B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39B 1.29B USD | 0 | -R$0.36 -0.07 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.64 3.66 USD |
+2.51
|
HK$10.13B 1.29B USD | HK$529.01K 67.64K USD | HK$28.10 3.59 USD | HK$28.98 3.71 USD | HK$10.13B 1.29B USD | 0 | -HK$0.15 -0.01 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,190 19.67 USD |
+5.63
|
¥210B 1.29B USD | ¥1M 7.45K USD | ¥3,160 19.49 USD | ¥3,325 20.5 USD | ¥210B 1.29B USD | 0 | -¥98 -0.6 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥8.77B 1.29B USD | CN¥4.85M 715.46K USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥8.77B 1.29B USD | 50.72 | CN¥0.18 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥8.77B 1.29B USD | CN¥9.70M 1.43M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥8.77B 1.29B USD | 17.63 | CN¥0.30 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥8.76B 1.29B USD | CN¥5.91M 872.08K USD | CN¥8.43 1.24 USD | CN¥8.80 1.3 USD | CN¥8.76B 1.29B USD | 142.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.86 1.31 USD |
-0.23
|
CN¥8.76B 1.29B USD | CN¥2.77M 408.27K USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥8.76B 1.29B USD | 22.14 | CN¥0.40 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥8.76B 1.29B USD | CN¥1.42M 209.66K USD | CN¥5.58 0.82 USD | CN¥5.63 0.83 USD | CN¥8.76B 1.29B USD | 9.96 | CN¥0.56 0.08 USD | ||
Edgewell Personal Care
EPC
US
|
$28.04 — |
+0.32
|
$1.29B — | $520.65K — | $27.55 — | $28.11 — | $1.29B — | 0 | -$0.92 — |
|
|
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.00 11.44 USD |
+3.45
|
NT$40.67B 1.29B USD | NT$232.63K 7.39K USD | NT$360.00 11.44 USD | NT$366.00 11.63 USD | NT$40.67B 1.29B USD | 307.69 | NT$1.17 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥8.76B 1.29B USD | CN¥8.79M 1.3M USD | CN¥9.83 1.45 USD | CN¥10.35 1.53 USD | CN¥8.76B 1.29B USD | 76.23 | CN¥0.13 0.02 USD | ||
Lucid
LCID
US
|
$3.31 — |
-2.65
|
$1.29B — | $10.84M — | $3.23 — | $3.49 — | $1.29B — | 0 | -$13.71 — |
|
|
Cascades Inc.
CAS.TO
CA
|
CA$17.16 12.73 USD |
+0.47
|
CA$1.74B 1.29B USD | CA$174.80K 129.71K USD | CA$17.00 12.62 USD | CA$17.40 12.91 USD | CA$1.74B 1.29B USD | 13.83 | CA$1.24 0.92 USD | ||
Sylvamo
SLVM
US
|
$32.45 — |
-0.52
|
$1.29B — | $421.36K — | $31.32 — | $32.69 — | $1.29B — | 17.26 | $1.88 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.86 3.23 USD |
+1.25
|
CN¥8.74B 1.29B USD | CN¥182.64K 26.95K USD | CN¥21.50 3.17 USD | CN¥21.89 3.23 USD | CN¥8.74B 1.29B USD | 34.69 | CN¥0.63 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.20 4.6 USD |
-0.51
|
CN¥8.74B 1.29B USD | CN¥594.90K 87.78K USD | CN¥31.10 4.59 USD | CN¥31.56 4.66 USD | CN¥8.74B 1.29B USD | 32.50 | CN¥0.96 0.14 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.01 1.92 USD |
-3.63
|
CN¥8.74B 1.29B USD | CN¥6.06M 894.48K USD | CN¥12.69 1.87 USD | CN¥13.25 1.95 USD | CN¥8.74B 1.29B USD | 20.98 | CN¥0.62 0.09 USD | ||
Orezone Gold
ORZCF
US
|
$1.93 — |
+1.58
|
$1.29B — | $200.00 — | $1.90 — | $1.93 — | $1.29B — | 10.72 | $0.18 — |
|
|
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $181.80K — | $0.24 — | $0.24 — | $1.29B — | 12.20 | $0.02 — | ||
Cricut
CRCT
US
|
$6.15 — |
-3
|
$1.29B — | $815.91K — | $6.09 — | $6.38 — | $1.29B — | 15.00 | $0.41 — |
|
|
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.12 18.61 USD |
-0.74
|
€1.12B 1.29B USD | €89.55K 103.38K USD | €15.98 18.45 USD | €16.22 18.72 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.16 2.97 USD |
0
|
CN¥8.73B 1.29B USD | CN¥1.53M 225.1K USD | CN¥19.78 2.92 USD | CN¥20.27 2.99 USD | CN¥8.73B 1.29B USD | 118.58 | CN¥0.17 0.03 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.35 1.31 USD |
-0.72
|
NT$40.52B 1.29B USD | NT$325.68K 10.35K USD | NT$41.30 1.31 USD | NT$41.70 1.33 USD | NT$40.52B 1.29B USD | 49.22 | NT$0.84 0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.51 1.05 USD |
-0.53
|
A$1.84B 1.29B USD | A$410.85K 287.01K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$1.84B 1.29B USD | 0 | -A$0.50 -0.3 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.90 2.79 USD |
+4.77
|
CN¥8.71B 1.29B USD | CN¥5.87M 865.46K USD | CN¥17.95 2.65 USD | CN¥19.02 2.81 USD | CN¥8.71B 1.29B USD | 94.50 | CN¥0.20 0.03 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.92 0.76 USD |
+0.59
|
HK$10.05B 1.28B USD | HK$122.00K 15.6K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$10.05B 1.28B USD | 15.17 | HK$0.39 0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥8.71B 1.28B USD | CN¥4.94M 728.45K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥8.71B 1.28B USD | 0 | -CN¥4.96 -0.7 USD | ||
Canfor
CFPZF
US
|
$10.93 — |
-1.8
|
$1.28B — | $1.70K — | $10.75 — | $11.19 — | $1.28B — | 0 | -$4.04 — |
|
|
Advantage Energy
AAVVF
US
|
$7.67 — |
-0.39
|
$1.28B — | $4.50K — | $7.67 — | $7.87 — | $1.28B — | 21.30 | $0.36 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$10.04B 1.28B USD | HK$169.00K 21.61K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$10.04B 1.28B USD | 0 | -HK$0.03 -0.003 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.97 1.38 USD |
+1.81
|
A$1.84B 1.28B USD | A$389.32K 271.96K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$1.84B 1.28B USD | 21.88 | A$0.09 0.06 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.10 3.91 USD |
+1.83
|
SEK 13.13B 1.28B USD | SEK 588.63K 57.46K USD | SEK 38.56 3.76 USD | SEK 40.30 3.93 USD | SEK 13.13B 1.28B USD | 0 | -SEK 0.75 -0.07 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.00 0.51 USD |
+0.76
|
HK$10.02B 1.28B USD | HK$91.00K 11.64K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$10.02B 1.28B USD | 8.88 | HK$0.45 0.06 USD | ||
Trupanion
TRUP
US
|
$29.21 — |
-1.88
|
$1.28B — | $566.61K — | $28.55 — | $29.68 — | $1.28B — | 55.11 | $0.53 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.40 51.25 USD |
+0.68
|
€1.11B 1.28B USD | €10.09K 11.65K USD | €43.85 50.62 USD | €44.65 51.54 USD | €1.11B 1.28B USD | 14.84 | €2.99 3.45 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥8.68B 1.28B USD | CN¥3.05M 449.66K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥8.68B 1.28B USD | 365.66 | CN¥0.03 0.004 USD | ||
National Vision
EYE
US
|
$16.20 — |
-8.99
|
$1.28B — | $3.23M — | $16.18 — | $17.84 — | $1.28B — | 26.12 | $0.62 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.38 0.64 USD |
+1.39
|
TRY 40.76B 1.28B USD | TRY 4.47M 140.41K USD | TRY 19.85 0.62 USD | TRY 20.74 0.65 USD | TRY 40.76B 1.28B USD | 2.61 | TRY 7.80 0.24 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.76 0.96 USD |
-4.99
|
R$6.31B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31B 1.28B USD | 0 | -R$1.98 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
