Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY HARVEST 002965.SZ | $40.77 5.67 USD |
-0.68
|
$10.82B 1.5B USD | $11.49M 1.6M USD | $40.37 5.61 USD | $41.9 5.83 USD | $10.82B 1.5B USD | 37.06 | $1.1 0.15 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
+1.44
|
$1.38B 1.5B USD | $26.28K 28.73K USD | $1.16 1.26 USD | $1.2 1.32 USD | $1.38B 1.5B USD | 0 | -$2.83 -3.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.97 3.61 USD |
+0.12
|
$10.82B 1.5B USD | $1.71M 238.28K USD | $25.9 3.6 USD | $26.14 3.63 USD | $10.82B 1.5B USD | 32.06 | $0.81 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
+0.5
|
$10.81B 1.5B USD | $7.9M 1.1M USD | $7.97 1.11 USD | $8.04 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.95 1.24 USD |
+6.17
|
$10.81B 1.5B USD | $39.45M 5.49M USD | $8.43 1.17 USD | $8.97 1.25 USD | $10.81B 1.5B USD | 12.78 | $0.7 0.1 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.73 — |
-0.31
|
$1.5B — | $820.73K — | $9.7 — | $9.76 — | $1.5B — | 11.18 | $0.87 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25 3.48 USD |
+0.16
|
$10.81B 1.5B USD | $3.58M 497.15K USD | $24.6 3.42 USD | $25.05 3.48 USD | $10.81B 1.5B USD | 33.78 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
-1.45
|
$10.8B 1.5B USD | $21.38M 2.97M USD | $15.59 2.17 USD | $15.92 2.21 USD | $10.8B 1.5B USD | 26.54 | $0.59 0.08 USD | |
| *ST HANMA 600375.SS | $6.74 0.94 USD |
-0.15
|
$10.8B 1.5B USD | $19.35M 2.69M USD | $6.73 0.94 USD | $6.86 0.95 USD | $10.8B 1.5B USD | 32.09 | $0.21 0.03 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.31 USD |
+1.63
|
$1.37B 1.5B USD | $865.47K 946.08K USD | $1.15 1.26 USD | $1.21 1.33 USD | $1.37B 1.5B USD | 0 | -$2.81 -3.07 USD | |
| Lindsay LNN | $138.24 — |
+0.74
|
$1.5B — | $125.19K — | $135.04 — | $138.24 — | $1.5B — | 19.52 | $7.08 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
+0.5
|
$10.8B 1.5B USD | $6.26M 869.87K USD | $7.97 1.11 USD | $8.06 1.12 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| 89bio ETNB | $10.28 — |
-2.74
|
$1.5B — | $1.35M — | $10.18 — | $10.63 — | $1.5B — | 0 | -$3.36 — | |
| NV5 Global NVEE | $22.83 — |
+1.33
|
$1.5B — | $1.51M — | $22.51 — | $22.95 — | $1.5B — | 49.63 | $0.46 — | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Alimak Group AB (publ) ALIG.ST | $145.2 14.17 USD |
+0.14
|
$15.37B 1.5B USD | $4.95K 482.79 USD | $143.6 14.02 USD | $145.4 14.19 USD | $15.37B 1.5B USD | 22.75 | $6.38 0.62 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.75 10.58 USD |
-0.44
|
$47.74B 1.5B USD | $146.16K 4.59K USD | $335 10.52 USD | $338.5 10.63 USD | $47.74B 1.5B USD | 0 | -$6.33 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $332.5 32.46 USD |
-1.19
|
$15.35B 1.5B USD | $16.67K 1.63K USD | $331.5 32.36 USD | $339 33.09 USD | $15.35B 1.5B USD | 53.71 | $6.19 0.6 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.31 USD |
+6.45
|
$1.37B 1.5B USD | $244.87K 267.68K USD | $1.16 1.26 USD | $1.21 1.32 USD | $1.37B 1.5B USD | 0 | -$2.39 -2.6 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
-2.47
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Universal UVV | $60.49 — |
-0.66
|
$1.5B — | $162.6K — | $60.27 — | $61.32 — | $1.5B — | 16.08 | $3.76 — | |
| Generation Development Group Limited GDG.AX | $5.75 3.81 USD |
+1.05
|
$2.26B 1.49B USD | $1.42M 939.56K USD | $5.62 3.72 USD | $5.78 3.83 USD | $2.26B 1.49B USD | 21.29 | $0.27 0.18 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.95
|
$10.75B 1.49B USD | $21.44M 2.98M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.12 2.94 USD |
-0.94
|
$10.75B 1.49B USD | $8.59M 1.19M USD | $21 2.92 USD | $21.47 2.99 USD | $10.75B 1.49B USD | 21.77 | $0.97 0.13 USD | |
| Tandem Diabetes Care TNDM | $22.44 — |
+10.92
|
$1.49B — | $2.3M — | $20.38 — | $22.59 — | $1.49B — | 0 | -$3.09 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
-0.19
|
$11.69B 1.49B USD | $785.86K 100.48K USD | $26.5 3.39 USD | $27.3 3.49 USD | $11.69B 1.49B USD | 13.52 | $1.96 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
-0.52
|
$10.74B 1.49B USD | $3.87M 537.86K USD | $11.39 1.58 USD | $11.64 1.62 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $100.03M 13.91M USD | $2.34 0.33 USD | $2.43 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $20 21.86 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
+1.07
|
$10.73B 1.49B USD | $11.25M 1.56M USD | $6.54 0.91 USD | $6.68 0.93 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.7 6.08 USD |
-3.3
|
$10.72B 1.49B USD | $4.88M 678.29K USD | $43.58 6.06 USD | $45.65 6.35 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.44 7.15 USD |
+0.06
|
$10.72B 1.49B USD | $880.64K 122.45K USD | $51.3 7.13 USD | $52.2 7.26 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.22 2.3 USD |
+2.26
|
$123.03B 1.49B USD | $6.04M 73.06K USD | $186.51 2.26 USD | $194 2.35 USD | $123.03B 1.49B USD | 14.50 | $13.11 0.16 USD | |
| PEXA Group Limited PXA.AX | $12.65 8.37 USD |
+1.2
|
$2.25B 1.49B USD | $218.77K 144.79K USD | $12.54 8.3 USD | $12.73 8.43 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.3 0.46 USD |
+2.52
|
$52.84B 1.49B USD | $8.75M 246.1K USD | $15.7 0.44 USD | $16.3 0.46 USD | $52.84B 1.49B USD | 23.62 | $0.69 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $228.13 2.76 USD |
+1.26
|
$122.84B 1.49B USD | $8.68M 104.99K USD | $223.49 2.7 USD | $235.8 2.85 USD | $122.84B 1.49B USD | 0 | -$2.41 -0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
-0.48
|
$46.76B 1.49B USD | $1.74M 55.3K USD | $62.8 2 USD | $63.7 2.02 USD | $46.76B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.42 — | |
| UP Fintech Holding TIGR | $8.41 — |
-2.66
|
$1.49B — | $1.68M — | $8.36 — | $8.65 — | $1.49B — | 19.11 | $0.44 — | |
| TaskUs TASK | $16.73 — |
+0.3
|
$1.49B — | $221.58K — | $16.64 — | $16.79 — | $1.49B — | 27.88 | $0.6 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| EGOVA 300075.SZ | $17.2 2.39 USD |
+0.94
|
$10.68B 1.49B USD | $13.64M 1.9M USD | $16.98 2.36 USD | $17.26 2.4 USD | $10.68B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.67 — |
+0.27
|
$1.49B — | $238.08K — | $14.63 — | $14.78 — | $1.49B — | 69.85 | $0.21 — | |
| Global Blue Group Holding AG GB | $7.45 — |
+0.13
|
$1.49B — | $80.88K — | $7.43 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.59 2.31 USD |
+0.24
|
$10.68B 1.49B USD | $4.68M 650.64K USD | $16.47 2.29 USD | $16.71 2.32 USD | $10.68B 1.49B USD | 69.12 | $0.24 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
0
|
$46.73B 1.48B USD | $5.07M 160.98K USD | $106 3.37 USD | $112 3.56 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Centerra Gold Inc. CG.TO | $9.64 7.15 USD |
-2.92
|
$2B 1.48B USD | $1.12M 828.41K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2B 1.48B USD | 40.16 | $0.24 0.18 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.51 0.96 USD |
+0.67
|
$6.98B 1.48B USD | $1.6M 339.38K USD | $4.48 0.95 USD | $4.54 0.97 USD | $6.98B 1.48B USD | 9.20 | $0.49 0.1 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.6 7.44 USD |
-0.06
|
$15.47B 1.48B USD | $53.85K 5.17K USD | $75 7.19 USD | $78.35 7.52 USD | $15.47B 1.48B USD | 13.42 | $5.78 0.55 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
+0.5
|
$1.36B 1.48B USD | $115.8K 126.58K USD | $5.96 6.52 USD | $6.04 6.6 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
-0.45
|
$1.98B 1.48B USD | $409.9K 307.2K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.62 8.15 USD |
-0.53
|
$10.67B 1.48B USD | $1.9M 264.29K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.67B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Hillman HLMN | $7.51 — |
+0.94
|
$1.48B — | $762.37K — | $7.45 — | $7.59 — | $1.48B — | 75.09 | $0.1 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
0
|
$10.65B 1.48B USD | $19.41M 2.7M USD | $4.23 0.59 USD | $4.32 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.21 0.86 USD |
-0.8
|
$10.65B 1.48B USD | $22.52M 3.13M USD | $6.22 0.86 USD | $6.32 0.88 USD | $10.65B 1.48B USD | 62.10 | $0.1 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
-0.34
|
$10.65B 1.48B USD | $41.02M 5.7M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Adient ADNT | $17.62 — |
+6.98
|
$1.48B — | $1.7M — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.46 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.21 10.18 USD |
+2.55
|
$10.65B 1.48B USD | $967.52K 134.53K USD | $70.83 9.85 USD | $73.27 10.19 USD | $10.65B 1.48B USD | 13.65 | $5.36 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-1.59
|
$2.24B 1.48B USD | $497.76K 329.45K USD | $7.31 4.84 USD | $7.58 5.02 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $467K 59.71K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+1.29
|
$5.54B 1.48B USD | $105.75K 28.21K USD | $70.4 18.78 USD | $71.4 19.05 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| Kimbell Royalty Partners, LP KRP | $13.7 — |
+0.66
|
$1.48B — | $556.19K — | $13.67 — | $13.86 — | $1.48B — | 342.50 | $0.04 — | |
| Hypoport SE HYQ.DE | $199.2 217.75 USD |
-2.35
|
$1.35B 1.48B USD | $4.01K 4.38K USD | $198.6 217.1 USD | $205 224.09 USD | $1.35B 1.48B USD | 91.37 | $2.18 2.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.39 6.99 USD |
+0.95
|
$1.35B 1.48B USD | $40.2K 43.94K USD | $6.32 6.91 USD | $6.4 7 USD | $1.35B 1.48B USD | 15.97 | $0.4 0.44 USD | |
| Anritsu Corporation 6754.T | $1,710 11.54 USD |
+1.48
|
$218.77B 1.48B USD | $1.06M 7.13K USD | $1,685.5 11.38 USD | $1,708 11.53 USD | $218.77B 1.48B USD | 24.27 | $70.43 0.48 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.83 3.87 USD |
+0.65
|
$10.61B 1.48B USD | $7.12M 989.96K USD | $27.38 3.81 USD | $27.88 3.88 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.57 5.92 USD |
-0.98
|
$10.61B 1.47B USD | $3.82M 531.64K USD | $42.5 5.91 USD | $43.29 6.02 USD | $10.61B 1.47B USD | 146.79 | $0.29 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.45 3.68 USD |
-0.04
|
$10.6B 1.47B USD | $1.69M 235.43K USD | $26.41 3.67 USD | $26.8 3.73 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
+0.51
|
$10.6B 1.47B USD | $17.99M 2.5M USD | $3.94 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-1.43
|
$10.6B 1.47B USD | $2.94M 408.64K USD | $67.02 9.32 USD | $69.78 9.7 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Flow Traders Ltd. 0R96.IL | $28.82 31.5 USD |
-0.71
|
$1.35B 1.47B USD | $1.19K 1.3K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.35B 1.47B USD | 15.41 | $1.87 2.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+1.64
|
$218.17B 1.47B USD | $739.1K 4.99K USD | $1,001.5 6.76 USD | $1,022.5 6.9 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $679K 508.88K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.63 2.87 USD |
-0.58
|
$10.59B 1.47B USD | $2.62M 363.91K USD | $20.6 2.86 USD | $20.76 2.89 USD | $10.59B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
+0.75
|
$10.58B 1.47B USD | $21.9M 3.05M USD | $2.68 0.37 USD | $2.71 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.47B — | $259.11K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $893.7K 669.79K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| IMAX IMAX | $27.37 — |
+1.26
|
$1.47B — | $511.01K — | $27.07 — | $27.56 — | $1.47B — | 58.23 | $0.47 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.5 1.18 USD |
+1.07
|
$10.57B 1.47B USD | $18.23M 2.54M USD | $8.38 1.17 USD | $8.58 1.19 USD | $10.57B 1.47B USD | 17.70 | $0.48 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.19
|
$10.57B 1.47B USD | $3.31M 460.59K USD | $10.58 1.47 USD | $10.67 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.75 6.36 USD |
+1.87
|
$10.57B 1.47B USD | $5.06M 703.32K USD | $44.6 6.2 USD | $45.82 6.37 USD | $10.57B 1.47B USD | 73.79 | $0.62 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.24 3.51 USD |
+3.49
|
$10.57B 1.47B USD | $24.98M 3.47M USD | $24.35 3.39 USD | $25.47 3.54 USD | $10.57B 1.47B USD | 58.69 | $0.43 0.06 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.25 1.33 USD |
-0.81
|
$121.41B 1.47B USD | $802.62K 9.71K USD | $108.8 1.32 USD | $113.35 1.37 USD | $121.41B 1.47B USD | 5.61 | $19.62 0.24 USD | |
| NINGBO YUNSHENG 600366.SS | $9.61 1.34 USD |
+9.95
|
$10.56B 1.47B USD | $152.91M 21.26M USD | $8.68 1.21 USD | $9.61 1.34 USD | $10.56B 1.47B USD | 80.08 | $0.12 0.02 USD | |
| Plug Power PLUG | $1.28 — |
+4.92
|
$1.47B — | $211.18M — | $1.26 — | $1.53 — | $1.47B — | 0 | -$2.55 — | |
| WONDERS INFORMATION 300168.SZ | $7.32 1.02 USD |
-0.14
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Seabridge Gold Inc. SEA.TO | $19.65 14.58 USD |
-1.95
|
$1.98B 1.47B USD | $104.88K 77.82K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Evotec SE EVO | $4.13 — |
+0.24
|
$1.47B — | $38.86K — | $4.06 — | $4.13 — | $1.47B — | 0 | -$0.67 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.81 4.42 USD |
-0.16
|
$10.54B 1.47B USD | $8.5M 1.18M USD | $31.31 4.35 USD | $32 4.45 USD | $10.54B 1.47B USD | 53.91 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.57
|
$10.54B 1.46B USD | $732.22K 101.81K USD | $26.12 3.63 USD | $26.45 3.68 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
+0.74
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 21.99 | $1.23 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.87 1.33 USD |
-1.1
|
$120.99B 1.46B USD | $5.97M 72.17K USD | $108.9 1.32 USD | $113.4 1.37 USD | $120.99B 1.46B USD | 5.60 | $19.61 0.24 USD | |
| Omnicell OMCL | $31.24 — |
-1.39
|
$1.46B — | $709.45K — | $31.15 — | $32.05 — | $1.46B — | 69.42 | $0.45 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.46B — | $726.87K — | $7.04 — | $7.3 — | $1.46B — | 39.16 | $0.18 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 21.15 | $17.99 0.57 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.1 18.26 USD |
+0.09
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 9.80 | $9.19 1.86 USD | |
| LUK FOOK HOLD 0590.HK | $19.48 2.49 USD |
+0.72
|
$11.44B 1.46B USD | $1.37M 174.79K USD | $19.28 2.47 USD | $19.58 2.5 USD | $11.44B 1.46B USD | 9.10 | $2.14 0.27 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+0.44
|
$11.43B 1.46B USD | $22.11M 2.83M USD | $2.26 0.29 USD | $2.29 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||