Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+0.92
|
$1.38B 1.51B USD | $192.24K 210.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $1.38B 1.51B USD | 12.16 | $0.18 0.2 USD | |
| Wolverine World Wide WWW | $18.63 — |
+4.96
|
$1.51B — | $1.66M — | $17.82 — | $18.87 — | $1.51B — | 20.69 | $0.9 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.86 1.65 USD |
+0.85
|
$10.86B 1.51B USD | $441.2K 61.35K USD | $11.76 1.64 USD | $11.88 1.65 USD | $10.86B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| Hillenbrand HI | $21.42 — |
+5.21
|
$1.51B — | $397.9K — | $20.62 — | $21.6 — | $1.51B — | 0 | -$3.86 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.44 1.45 USD |
-0.1
|
$10.85B 1.51B USD | $91.3K 12.69K USD | $10.44 1.45 USD | $10.48 1.46 USD | $10.85B 1.51B USD | 14.10 | $0.74 0.1 USD | |
| BESTWAY MARINE 300008.SZ | $6.28 0.87 USD |
+1.45
|
$10.85B 1.51B USD | $4.02M 559.45K USD | $6.26 0.87 USD | $6.29 0.87 USD | $10.85B 1.51B USD | 69.77 | $0.09 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.78 1.64 USD |
+1.73
|
$10.84B 1.51B USD | $35.18M 4.89M USD | $11.71 1.63 USD | $12.12 1.69 USD | $10.84B 1.51B USD | 84.14 | $0.14 0.02 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.76 — |
+0.93
|
$1.51B — | $479.94K — | $9.67 — | $9.76 — | $1.51B — | 11.21 | $0.87 — | |
| Freehold Royalties FRHLF | $9.16 — |
+1.1
|
$1.51B — | $9.79K — | $8.95 — | $9.21 — | $1.51B — | 12.72 | $0.72 — | |
| TTC 600326.SS | $8.19 1.14 USD |
+1.24
|
$10.84B 1.51B USD | $87M 12.1M USD | $7.97 1.11 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.96 7.22 USD |
+0.99
|
$10.84B 1.51B USD | $1.01M 139.91K USD | $51.45 7.15 USD | $52.53 7.3 USD | $10.84B 1.51B USD | 28.86 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
-0.37
|
$11.78B 1.51B USD | $7.8K 997.33 USD | $26.75 3.42 USD | $27.35 3.5 USD | $11.78B 1.51B USD | 13.72 | $1.96 0.25 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.15 7.45 USD |
+0.74
|
$124.49B 1.51B USD | $309.83K 3.75K USD | $609 7.37 USD | $620.4 7.51 USD | $124.49B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Hypoport SE HYQ.DE | $206 225.19 USD |
-0.96
|
$1.38B 1.51B USD | $2.8K 3.06K USD | $205.5 224.64 USD | $211.5 231.2 USD | $1.38B 1.51B USD | 92.37 | $2.23 2.44 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.82 2.34 USD |
-0.83
|
$10.83B 1.51B USD | $124.5K 17.31K USD | $16.8 2.34 USD | $17.08 2.37 USD | $10.83B 1.51B USD | 70.08 | $0.24 0.03 USD | |
| Centerra Gold CGAU | $7.24 — |
+1.83
|
$1.51B — | $791.55K — | $7.12 — | $7.31 — | $1.51B — | 40.22 | $0.18 — | |
| Eutelsat Communications S.A. E3B.F | $2.6 2.84 USD |
+1.76
|
$1.38B 1.51B USD | $12.08K 13.2K USD | $2.45 2.68 USD | $2.64 2.88 USD | $1.38B 1.51B USD | 0 | -$2.05 -2.2 USD | |
| Universal UVV | $60.89 — |
+0.48
|
$1.5B — | $193.56K — | $60.2 — | $61.65 — | $1.5B — | 16.10 | $3.78 — | |
| Mesoblast Limited MESO | $11.85 — |
+0.51
|
$1.5B — | $247.37K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.33 0.79 USD |
-0.15
|
$25.41B 1.5B USD | $556.47K 32.95K USD | $13.24 0.78 USD | $13.48 0.8 USD | $25.41B 1.5B USD | 8.07 | $1.65 0.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.6 83.73 USD |
+4.08
|
$1.38B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 15.35 | $4.99 5.45 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.98 3.75 USD |
-0.63
|
$10.81B 1.5B USD | $139.46K 19.39K USD | $26.86 3.73 USD | $27.16 3.78 USD | $10.81B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.45 4.09 USD |
-0.09
|
$124.28B 1.5B USD | $442.5K 5.35K USD | $338.1 4.09 USD | $343.5 4.16 USD | $124.28B 1.5B USD | 33.54 | $10.09 0.12 USD | |
| 1st Source SRCE | $61.2 — |
+0.15
|
$1.5B — | $59.99K — | $60.78 — | $61.65 — | $1.5B — | 10.75 | $5.69 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
-1.07
|
$10.8B 1.5B USD | $2.07M 288.04K USD | $15.61 2.17 USD | $15.83 2.2 USD | $10.8B 1.5B USD | 26.09 | $0.6 0.08 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.4 6.27 USD | $15.66B 1.5B USD | 18.98 | $3.44 0.33 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.93 3.61 USD |
-0.04
|
$10.8B 1.5B USD | $187.59K 26.08K USD | $25.91 3.6 USD | $26.08 3.63 USD | $10.8B 1.5B USD | 32.01 | $0.81 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.64 0.92 USD |
-0.75
|
$10.79B 1.5B USD | $417.5K 58.05K USD | $6.64 0.92 USD | $6.7 0.93 USD | $10.79B 1.5B USD | 0 | -$0.37 -0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.26 1.15 USD |
-0.36
|
$10.79B 1.5B USD | $763.2K 106.12K USD | $8.25 1.15 USD | $8.29 1.15 USD | $10.79B 1.5B USD | 75.09 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.56 4.53 USD |
+1.46
|
$10.79B 1.5B USD | $16.22M 2.26M USD | $32.25 4.48 USD | $33.9 4.71 USD | $10.79B 1.5B USD | 55.18 | $0.59 0.08 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 10.96 | $0.31 — | |
| Merchants Bancorp MBIN | $32.69 — |
+0.62
|
$1.5B — | $71.32K — | $32.42 — | $33.03 — | $1.5B — | 6.02 | $5.43 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $43.95M 1.24M USD | $5.05 0.14 USD | $5.25 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.01 1.11 USD |
0
|
$10.78B 1.5B USD | $96.4K 13.4K USD | $8 1.11 USD | $8.02 1.12 USD | $10.78B 1.5B USD | 17.80 | $0.45 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $44.08M 6.13M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.63 — |
-1.15
|
$1.5B — | $332.35K — | $14.59 — | $14.8 — | $1.5B — | 69.66 | $0.21 — | |
| Chipbond Technology Corporation 6147.TWO | $63.3 2.01 USD |
+1.12
|
$47.14B 1.5B USD | $172.17K 5.47K USD | $62.6 1.99 USD | $63.4 2.01 USD | $47.14B 1.5B USD | 13.38 | $4.73 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.1 12.25 USD |
-0.28
|
$10.77B 1.5B USD | $682.65K 94.92K USD | $87.3 12.14 USD | $89.96 12.51 USD | $10.77B 1.5B USD | 78.66 | $1.12 0.16 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Yellow Cake YLLXF | $6.9 — |
+2.99
|
$1.5B — | $100 — | $6.9 — | $6.9 — | $1.5B — | 8.73 | $0.79 — | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
-0.28
|
$11.7B 1.5B USD | $15.5K 1.98K USD | $14.06 1.8 USD | $14.16 1.81 USD | $11.7B 1.5B USD | 8.67 | $1.62 0.21 USD | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
+0.95
|
$10.76B 1.5B USD | $17.66M 2.46M USD | $7.35 1.02 USD | $7.51 1.04 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.97 3.05 USD |
+0.46
|
$10.75B 1.5B USD | $189.2K 26.31K USD | $21.88 3.04 USD | $21.99 3.06 USD | $10.75B 1.5B USD | 115.63 | $0.19 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Prospect Capital PSEC | $3.31 — |
+1.85
|
$1.49B — | $4.3M — | $3.24 — | $3.33 — | $1.49B — | 0 | -$0.86 — | |
| Regis Healthcare Limited REG.AX | $7.5 4.96 USD |
-0.46
|
$2.26B 1.49B USD | $106.38K 70.41K USD | $7.33 4.85 USD | $7.55 5 USD | $2.26B 1.49B USD | 149.90 | $0.05 0.03 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.6 14.11 USD |
+0.42
|
$15.3B 1.49B USD | $28.35K 2.77K USD | $143.6 14.02 USD | $145.8 14.23 USD | $15.3B 1.49B USD | 22.73 | $6.36 0.62 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.23 0.54 USD |
+1.2
|
$11.68B 1.49B USD | $165K 21.1K USD | $4.19 0.54 USD | $4.24 0.54 USD | $11.68B 1.49B USD | 84.59 | $0.05 0.006 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $36.14 5.03 USD |
-2.35
|
$10.74B 1.49B USD | $1.53M 213.38K USD | $35.5 4.94 USD | $37 5.14 USD | $10.74B 1.49B USD | 1807.00 | $0.02 0.002 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
-0.23
|
$10.73B 1.49B USD | $419.8K 58.37K USD | $4.27 0.59 USD | $4.31 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
-0.25
|
$1.36B 1.49B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| Olo OLO | $8.75 — |
-1.91
|
$1.49B — | $1.07M — | $8.72 — | $9.04 — | $1.49B — | 875.00 | $0.01 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.96 0.27 USD |
+0.52
|
$10.72B 1.49B USD | $873K 121.38K USD | $1.95 0.27 USD | $1.96 0.27 USD | $10.72B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| UP Fintech Holding TIGR | $8.64 — |
+2.37
|
$1.49B — | $3.06M — | $8.51 — | $8.78 — | $1.49B — | 19.19 | $0.45 — | |
| Lindsay LNN | $137.22 — |
+1.38
|
$1.49B — | $49.5K — | $135.73 — | $138.04 — | $1.49B — | 19.27 | $7.12 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.89 2.9 USD |
+0.19
|
$10.72B 1.49B USD | $123.1K 17.12K USD | $20.76 2.89 USD | $20.97 2.92 USD | $10.72B 1.49B USD | 14.40 | $1.45 0.2 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Semrush SEMR | $10.05 — |
-2.8
|
$1.49B — | $646.54K — | $9.96 — | $10.46 — | $1.49B — | 167.50 | $0.06 — | |
| Flow Traders Ltd. 0R96.IL | $29.13 31.84 USD |
-0.34
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 15.57 | $1.87 2.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.24 0.87 USD |
+2.63
|
$10.71B 1.49B USD | $29.48M 4.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.71B 1.49B USD | 62.39 | $0.1 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.3 6.72 USD |
+4.7
|
$10.7B 1.49B USD | $48.6K 6.76K USD | $46.05 6.4 USD | $49.08 6.82 USD | $10.7B 1.49B USD | 36.59 | $1.32 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.62 3.28 USD |
-0.84
|
$10.7B 1.49B USD | $52.38M 7.28M USD | $22.98 3.2 USD | $23.94 3.33 USD | $10.7B 1.49B USD | 0 | -$0.49 -0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
0
|
$10.7B 1.49B USD | $304.35K 42.32K USD | $2.73 0.38 USD | $2.74 0.38 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.52 0.96 USD |
+0.67
|
$7B 1.49B USD | $381.2K 81.05K USD | $4.46 0.95 USD | $4.52 0.96 USD | $7B 1.49B USD | 9.41 | $0.48 0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
0
|
$10.7B 1.49B USD | $13.63M 1.89M USD | $4.2 0.58 USD | $4.24 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| TaskUs TASK | $16.68 — |
-0.42
|
$1.49B — | $149.09K — | $16.68 — | $16.79 — | $1.49B — | 27.80 | $0.6 — | |
| Columbia Financial CLBK | $14.17 — |
+0.28
|
$1.49B — | $145.95K — | $14.07 — | $14.49 — | $1.49B — | 0 | -$0.01 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| IMAX IMAX | $27.03 — |
-2.24
|
$1.49B — | $498.2K — | $26.94 — | $27.77 — | $1.49B — | 60.06 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+0.5
|
$10.68B 1.49B USD | $603K 83.84K USD | $3.97 0.55 USD | $4.01 0.56 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Omnicell OMCL | $31.68 — |
+2.19
|
$1.48B — | $515.61K — | $31.01 — | $31.9 — | $1.48B — | 68.86 | $0.46 — | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $158.3K 118.64K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $184.36K — | $7.43 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $358K 45.77K USD | $1.65 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
0
|
$10.65B 1.48B USD | $753.8K 104.81K USD | $2.9 0.4 USD | $2.91 0.4 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| PagerDuty PD | $16.07 — |
-1.65
|
$1.48B — | $1.38M — | $15.93 — | $16.49 — | $1.48B — | 0 | -$0.4 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.4 1.54 USD |
+0.67
|
$122.41B 1.48B USD | $135.33K 1.64K USD | $126.55 1.53 USD | $128.9 1.56 USD | $122.41B 1.48B USD | 17.79 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.42 1.54 USD |
+0.66
|
$122.39B 1.48B USD | $5.79M 70.06K USD | $126.55 1.53 USD | $128.94 1.56 USD | $122.39B 1.48B USD | 17.79 | $7.16 0.09 USD | |
| NV5 Global NVEE | $22.53 — |
+1.4
|
$1.48B — | $864.32K — | $22.22 — | $22.93 — | $1.48B — | 48.97 | $0.46 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.54 1.19 USD |
-0.23
|
$10.65B 1.48B USD | $133.3K 18.53K USD | $8.54 1.19 USD | $8.59 1.19 USD | $10.65B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
-0.33
|
$1.35B 1.48B USD | $667.6K 729.77K USD | $6.01 6.57 USD | $6.08 6.65 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $449.22K 297.32K USD | $5.68 3.76 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| TONGGUAN GOLD 0340.HK | $2.63 0.34 USD |
+3.54
|
$11.57B 1.48B USD | $1.86M 238.34K USD | $2.54 0.32 USD | $2.65 0.34 USD | $11.57B 1.48B USD | 52.60 | $0.05 0.006 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $4.2K — | $0.8 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Talos Energy TALO | $8.28 — |
+3.24
|
$1.48B — | $4.49M — | $7.97 — | $8.3 — | $1.48B — | 36.00 | $0.23 — | |
| iFAST Corporation Ltd. AIY.SI | $6.57 4.92 USD |
-0.61
|
$1.97B 1.48B USD | $112.6K 84.39K USD | $6.57 4.92 USD | $6.62 4.96 USD | $1.97B 1.48B USD | 28.56 | $0.23 0.17 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.53 3.69 USD |
-0.19
|
$10.61B 1.48B USD | $25.85K 3.59K USD | $26.46 3.68 USD | $26.68 3.71 USD | $10.61B 1.48B USD | 44.21 | $0.6 0.08 USD | |
| Konica Minolta, Inc. 4902.T | $441.7 2.98 USD |
+1.77
|
$218.56B 1.48B USD | $475.6K 3.21K USD | $436.4 2.95 USD | $442.3 2.99 USD | $218.56B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.09
|
$10.6B 1.47B USD | $2.85M 396.58K USD | $10.58 1.47 USD | $10.65 1.48 USD | $10.6B 1.47B USD | 13.64 | $0.78 0.11 USD | |
| AMC Entertainment AMC | $3.35 — |
-1.47
|
$1.47B — | $7.22M — | $3.32 — | $3.44 — | $1.47B — | 0 | -$0.91 — | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
0
|
$121.69B 1.47B USD | $1.27M 15.42K USD | $186.3 2.25 USD | $190 2.3 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $5.2K 3.9K USD | $0.25 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.59 3.28 USD |
+0.25
|
$10.59B 1.47B USD | $236.75K 32.92K USD | $23.5 3.27 USD | $23.71 3.3 USD | $10.59B 1.47B USD | 50.19 | $0.47 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.49 2.15 USD |
-1.65
|
$10.58B 1.47B USD | $770.9K 107.19K USD | $15.49 2.15 USD | $15.6 2.17 USD | $10.58B 1.47B USD | 172.11 | $0.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.74 0.21 USD |
+9.24
|
$121.58B 1.47B USD | $29.12M 352.31K USD | $16.36 0.2 USD | $17.97 0.22 USD | $121.58B 1.47B USD | 19.93 | $0.89 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.74 3.86 USD |
-0.29
|
$10.58B 1.47B USD | $131.5K 18.28K USD | $27.74 3.86 USD | $27.96 3.89 USD | $10.58B 1.47B USD | 18.37 | $1.51 0.21 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
+9.17
|
$121.51B 1.47B USD | $194.79M 2.36M USD | $16.35 0.2 USD | $17.95 0.22 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||