Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.13 0.53 USD |
+1.6
|
HK$10.26B 1.31B USD | HK$5.59M 714.24K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$10.26B 1.31B USD | 12.13 | HK$0.34 0.04 USD | ||
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥13.87M 2.05M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
Kosmos Energy
KOS
US
|
$2.20 — |
-2.22
|
$1.31B — | $19.95M — | $2.12 — | $2.32 — | $1.31B — | 0 | -$0.94 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
-1.8
|
CN¥8.88B 1.31B USD | CN¥3.24M 478.42K USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.08 1.67 USD |
-3.68
|
HK$10.24B 1.31B USD | HK$911.40K 116.53K USD | HK$12.43 1.59 USD | HK$13.27 1.7 USD | HK$10.24B 1.31B USD | 23.78 | HK$0.55 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.40 6.99 USD |
-4.69
|
CN¥8.87B 1.31B USD | CN¥6.20M 915.01K USD | CN¥46.02 6.79 USD | CN¥49.66 7.33 USD | CN¥8.87B 1.31B USD | 28.90 | CN¥1.64 0.24 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.99 3.39 USD |
-2.58
|
CN¥8.87B 1.31B USD | CN¥10.98M 1.62M USD | CN¥22.40 3.31 USD | CN¥23.43 3.46 USD | CN¥8.87B 1.31B USD | 95.79 | CN¥0.24 0.04 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
-0.32
|
€1.13B 1.31B USD | €2.08K 2.4K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
Dole
DOLE
US
|
$13.84 — |
+0.07
|
$1.31B — | $1.55M — | $13.68 — | $14.22 — | $1.31B — | 18.70 | $0.74 — |
|
|
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥12.41M 1.83M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.86B 1.31B USD | 31.23 | CN¥0.43 0.06 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $3.37K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Turning Point Brands
TPB
US
|
$67.47 — |
-4.16
|
$1.31B — | $258.18K — | $67.14 — | $71.52 — | $1.31B — | 29.08 | $2.32 — |
|
|
La-Z-Boy
LZB
US
|
$32.62 — |
-1.33
|
$1.31B — | $644.40K — | $32.26 — | $33.89 — | $1.31B — | 16.47 | $1.98 — |
|
|
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.46 4.2 USD |
+0.14
|
CN¥8.85B 1.31B USD | CN¥7.81M 1.15M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.85B 1.31B USD | 28.17 | CN¥1.01 0.15 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$13.88 — |
-3.61
|
$1.31B — | $288.60K — | $13.88 — | $14.40 — | $1.31B — | 3.87 | $3.58 — |
|
|
OPKO Health
OPK
US
|
$1.75 — |
-1.13
|
$1.31B — | $9.79M — | $1.70 — | $1.83 — | $1.31B — | 0 | -$0.16 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.89 — |
-3.55
|
$1.31B — | $16.45K — | $7.65 — | $8.46 — | $1.31B — | 0 | -$0.30 — |
|
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.84 3.99 USD |
-1.3
|
SEK 13.38B 1.31B USD | SEK 65.15K 6.36K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.38B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$73.00 2.32 USD |
-2.8
|
NT$41.05B 1.3B USD | NT$8.46M 268.96K USD | NT$67.60 2.15 USD | NT$73.70 2.34 USD | NT$41.05B 1.3B USD | 5.74 | NT$12.71 0.4 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,012 6.24 USD |
-6.03
|
¥212B 1.3B USD | ¥1M 8.55K USD | ¥1,002 6.18 USD | ¥1,054 6.5 USD | ¥212B 1.3B USD | 5.61 | ¥180 1.11 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 563.80K 119.88K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 464.10K 123.81K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.87 0.24 USD |
-0.8
|
HK$10.19B 1.3B USD | HK$7.16M 915.75K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$10.19B 1.3B USD | 18.64 | HK$0.10 0.01 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.02 2.81 USD |
-4.42
|
CN¥8.83B 1.3B USD | CN¥8.34M 1.23M USD | CN¥18.86 2.78 USD | CN¥19.55 2.88 USD | CN¥8.83B 1.3B USD | 63.39 | CN¥0.30 0.04 USD | ||
Uniti
UNIT
US
|
$5.37 — |
-1.56
|
$1.30B — | $9.25M — | $4.74 — | $5.55 — | $1.30B — | 3.43 | $1.56 — |
|
|
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.23 0.67 USD |
-5.68
|
HK$10.18B 1.3B USD | HK$3.11M 398.19K USD | HK$5.11 0.65 USD | HK$5.38 0.69 USD | HK$10.18B 1.3B USD | 12.45 | HK$0.42 0.05 USD | ||
Grocery Outlet
GO
US
|
$13.14 — |
-4.02
|
$1.30B — | $2.16M — | $13.03 — | $13.88 — | $1.30B — | 0 | -$3.88 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.88 1.24 USD |
+3.12
|
NOK 13.57B 1.3B USD | NOK 7.23M 693.87K USD | NOK 12.45 1.19 USD | NOK 13.05 1.25 USD | NOK 13.57B 1.3B USD | 14.97 | NOK 0.86 0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-2.72
|
NT$40.93B 1.3B USD | NT$469.90K 14.93K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$40.93B 1.3B USD | 14.51 | NT$23.39 0.74 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.07 — |
-5.08
|
$1.30B — | $746.15K — | $13.03 — | $13.78 — | $1.30B — | 5.22 | $2.50 — |
|
|
REX American Resources
REX
US
|
$39.18 — |
-1.06
|
$1.30B — | $258.22K — | $39.16 — | $40.48 — | $1.30B — | 10.73 | $3.65 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.30 1.14 USD |
-1.14
|
TRY 41.38B 1.3B USD | TRY 38.85M 1.22M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.38B 1.3B USD | 8.98 | TRY 4.04 0.13 USD | ||
Opera
OPRA
US
|
$14.61 — |
-5.5
|
$1.30B — | $893.08K — | $14.50 — | $15.50 — | $1.30B — | 10.51 | $1.39 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.30 9.79 USD |
-2.05
|
SEK 13.31B 1.3B USD | SEK 102.86K 10.04K USD | SEK 99.60 9.72 USD | SEK 102.00 9.96 USD | SEK 13.31B 1.3B USD | 16.57 | SEK 6.05 0.59 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.06 1.93 USD |
-4.67
|
CN¥8.80B 1.3B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.38 1.97 USD | CN¥8.80B 1.3B USD | 37.31 | CN¥0.35 0.05 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.62 0.72 USD |
-1.83
|
HK$10.16B 1.3B USD | HK$850.10K 108.7K USD | HK$5.59 0.71 USD | HK$5.73 0.73 USD | HK$10.16B 1.3B USD | 7.11 | HK$0.79 0.1 USD | ||
Strategic Education
STRA
US
|
$58.47 — |
-21.33
|
$1.30B — | $927.46K — | $57.10 — | $70.77 — | $1.30B — | 182.71 | $0.32 — |
|
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥8.80B 1.3B USD | CN¥8.73M 1.29M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.80B 1.3B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥8.80B 1.3B USD | CN¥33.16M 4.89M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
-0.36
|
SGD 1.73B 1.3B USD | SGD 1.77M 1.33M USD | SGD 2.69 2.02 USD | SGD 2.76 2.07 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
Upwork
UPWK
US
|
$10.32 — |
-0.1
|
$1.30B — | $3.46M — | $10.11 — | $10.42 — | $1.30B — | 12.74 | $0.81 — |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 18.75 | A$0.04 0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
-0.49
|
€1.12B 1.3B USD | €25.92K 29.92K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
UMH Properties
UMH
US
|
$15.13 — |
-2.13
|
$1.30B — | $784.47K — | $15.06 — | $15.69 — | $1.30B — | 302.60 | $0.05 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.29 0.51 USD |
-3.5
|
TRY 41.29B 1.3B USD | TRY 38.94M 1.22M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.29B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥11.71M 1.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-2.5
|
€1.12B 1.3B USD | €2.23K 2.57K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.12B 1.3B USD | 17.27 | €0.79 0.91 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥8.78B 1.3B USD | CN¥6.15M 907.4K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.78B 1.3B USD | 14.06 | CN¥0.89 0.13 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.78B 1.3B USD | CN¥5.14M 758.16K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥8.78B 1.3B USD | 18.00 | CN¥0.86 0.13 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.83 USD |
-0.71
|
€1.12B 1.3B USD | €64.40K 74.34K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.12B 1.3B USD | 13.48 | €0.31 0.36 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.48 2.58 USD |
-3.85
|
CN¥8.78B 1.3B USD | CN¥10.14M 1.5M USD | CN¥16.92 2.5 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 33.61 | CN¥0.52 0.08 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$1.85B 1.3B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥8.77B 1.29B USD | CN¥13.10M 1.93M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 295.00K 62.73K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.60 6.14 USD |
+1.02
|
CN¥8.77B 1.29B USD | CN¥6.88M 1.01M USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.77B 1.29B USD | 56.98 | CN¥0.73 0.11 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.65 7.22 USD |
-0.63
|
NZ$2.27B 1.29B USD | NZ$56.36K 32.16K USD | NZ$12.55 7.16 USD | NZ$13.00 7.42 USD | NZ$2.27B 1.29B USD | 24.32 | NZ$0.52 0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.95 74.97 USD |
-1.44
|
€1.12B 1.29B USD | €18.78K 21.68K USD | €64.15 74.05 USD | €65.75 75.9 USD | €1.12B 1.29B USD | 16.52 | €3.93 4.54 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.88 1.31 USD |
-2.59
|
A$1.85B 1.29B USD | A$2.39M 1.67M USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$1.85B 1.29B USD | 0 | -A$0.06 -0.04 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.70 0.47 USD |
+0.68
|
HK$10.11B 1.29B USD | HK$4.93M 629.81K USD | HK$3.63 0.46 USD | HK$3.77 0.48 USD | HK$10.11B 1.29B USD | 7.55 | HK$0.49 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥8.75B 1.29B USD | CN¥28.80M 4.25M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.70 9.54 USD |
-0.41
|
SEK 13.22B 1.29B USD | SEK 121.51K 11.86K USD | SEK 96.70 9.44 USD | SEK 98.10 9.58 USD | SEK 13.22B 1.29B USD | 10.85 | SEK 9.00 0.88 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.42 1.35 USD |
+2.42
|
₹106.63B 1.29B USD | ₹4.39M 53.09K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.63B 1.29B USD | 10.56 | ₹10.55 0.13 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.64 1.57 USD |
-6.01
|
CN¥8.74B 1.29B USD | CN¥97.52M 14.39M USD | CN¥10.63 1.57 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.36 3.3 USD |
-1.5
|
CN¥8.74B 1.29B USD | CN¥8.93M 1.32M USD | CN¥21.87 3.23 USD | CN¥22.92 3.38 USD | CN¥8.74B 1.29B USD | 77.10 | CN¥0.29 0.04 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.73B 1.29B USD | CN¥10.93M 1.61M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.73B 1.29B USD | 50.41 | CN¥0.34 0.05 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.94 0.76 USD |
-3.73
|
HK$10.07B 1.29B USD | HK$7.25M 927K USD | HK$5.80 0.74 USD | HK$6.03 0.77 USD | HK$10.07B 1.29B USD | 15.21 | HK$0.39 0.05 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.5 USD |
-0.2
|
€1.12B 1.29B USD | €433.93K 500.9K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.12B 1.29B USD | 10.11 | €0.30 0.35 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥1.24M 182.46K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 39.34 | CN¥0.70 0.1 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥39.87 5.88 USD |
-4.55
|
CN¥8.71B 1.29B USD | CN¥9.19M 1.36M USD | CN¥39.50 5.83 USD | CN¥41.17 6.07 USD | CN¥8.71B 1.29B USD | 498.37 | CN¥0.08 0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.04 5.06 USD |
-3.12
|
CHF 1.02B 1.29B USD | CHF 15.22K 19.09K USD | CHF 4.03 5.05 USD | CHF 4.14 5.2 USD | CHF 1.02B 1.29B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
-0.13
|
HK$10.04B 1.28B USD | HK$6.14M 784.44K USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$10.04B 1.28B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥8.46M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥8.70B 1.28B USD | 53.39 | CN¥0.15 0.02 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.69
|
MYR 6.03B 1.28B USD | MYR 19.97M 4.25M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥8.70B 1.28B USD | CN¥17.41M 2.57M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥8.70B 1.28B USD | 10.96 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥8.69B 1.28B USD | CN¥8.47M 1.25M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.69B 1.28B USD | 15.43 | CN¥0.48 0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.40 18.68 USD |
-0.21
|
SEK 13.14B 1.28B USD | SEK 22.68K 2.21K USD | SEK 189.20 18.47 USD | SEK 192.20 18.76 USD | SEK 13.14B 1.28B USD | 28.23 | SEK 6.78 0.66 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.45 — |
-2.2
|
$1.28B — | $14.60M — | $4.36 — | $4.93 — | $1.28B — | 0 | -$2.03 — |
|
|
Uniphar plc
UPR.IR
IE
|
€4.28 4.93 USD |
-1.27
|
€1.11B 1.28B USD | €65.27K 75.34K USD | €4.26 4.91 USD | €4.36 5.03 USD | €1.11B 1.28B USD | 20.35 | €0.21 0.24 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.68B 1.28B USD | CN¥19.63M 2.9M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥8.68B 1.28B USD | 42.52 | CN¥0.17 0.03 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.88 1.24 USD |
+2.24
|
NOK 13.34B 1.28B USD | NOK 413.71K 39.69K USD | NOK 12.47 1.2 USD | NOK 13.06 1.25 USD | NOK 13.34B 1.28B USD | 92.00 | NOK 0.14 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.66 — |
-4.7
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.64 | $0.25 — |
|
|
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.20 2.83 USD |
-3.13
|
CN¥8.66B 1.28B USD | CN¥8.76M 1.29M USD | CN¥19.02 2.81 USD | CN¥19.85 2.93 USD | CN¥8.66B 1.28B USD | 45.71 | CN¥0.42 0.06 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$88.90 2.82 USD |
-9.01
|
NT$40.22B 1.28B USD | NT$7.75M 246.3K USD | NT$88.00 2.8 USD | NT$91.90 2.92 USD | NT$40.22B 1.28B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥8.66B 1.28B USD | CN¥1.50M 221.35K USD | CN¥20.60 3.04 USD | CN¥20.92 3.09 USD | CN¥8.66B 1.28B USD | 129.93 | CN¥0.16 0.02 USD | ||
Adient
ADNT
US
|
$17.07 — |
-0.7
|
$1.28B — | $2.77M — | $16.48 — | $17.69 — | $1.28B — | 0 | -$0.22 — |
|
|
PagerDuty
PD
US
|
$16.23 — |
-4.53
|
$1.28B — | $1.68M — | $16.09 — | $17.09 — | $1.28B — | 8.03 | $2.02 — |
|
|
Europris ASA
EPR.OL
NO
|
NOK 81.30 7.8 USD |
+0.25
|
NOK 13.31B 1.28B USD | NOK 80.16K 7.69K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.31B 1.28B USD | 15.81 | NOK 5.14 0.49 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.08 0.85 USD |
+1.58
|
TRY 40.62B 1.28B USD | TRY 2.71M 85.21K USD | TRY 26.20 0.82 USD | TRY 27.16 0.85 USD | TRY 40.62B 1.28B USD | 5.99 | TRY 4.52 0.14 USD | ||
Quantum Computing
QUBT
US
|
$5.63 — |
-12.44
|
$1.27B — | $15.79M — | $5.39 — | $6.28 — | $1.27B — | 0 | -$0.05 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.11
|
¥207B 1.27B USD | ¥2M 10.38K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 14.61 | ¥57 0.35 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.29 3.58 USD |
-0.53
|
CN¥8.63B 1.27B USD | CN¥3.78M 557.07K USD | CN¥23.37 3.45 USD | CN¥24.72 3.65 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
CRA
CRAI
US
|
$202.94 — |
+4.21
|
$1.27B — | $340.00K — | $199.63 — | $215.36 — | $1.27B — | 27.05 | $7.50 — |
|
|
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥6.36M 939.11K USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥8.63B 1.27B USD | 90.94 | CN¥0.18 0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥8.63B 1.27B USD | CN¥70.58M 10.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.63B 1.27B USD | 32.61 | CN¥0.21 0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥69.55 10.26 USD |
-1.52
|
CN¥8.63B 1.27B USD | CN¥1.77M 260.9K USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥8.63B 1.27B USD | 0 | -CN¥3.15 -0.4 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
-4.7
|
CA$1.71B 1.27B USD | CA$265.44K 196.97K USD | CA$14.53 10.78 USD | CA$15.40 11.43 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
