Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.53 2 USD |
-3.36
|
CN¥9.01B 1.33B USD | CN¥89.40M 13.19M USD | CN¥13.25 1.95 USD | CN¥14.25 2.1 USD | CN¥9.01B 1.33B USD | 84.56 | CN¥0.16 0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
+5.06
|
SAR 4.98B 1.33B USD | SAR 386.48K 103.1K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.98B 1.33B USD | 7.77 | SAR 1.71 0.46 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.70 53.56 USD |
+3.02
|
CHF 1.06B 1.33B USD | CHF 161.16K 202.13K USD | CHF 41.15 51.61 USD | CHF 43.10 54.06 USD | CHF 1.06B 1.33B USD | 10.89 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.64 19.21 USD |
+0.48
|
€1.15B 1.33B USD | €87.62K 101.14K USD | €16.50 19.05 USD | €16.86 19.46 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹63.57 0.77 USD |
+7.11
|
₹109.86B 1.33B USD | ₹710.10K 8.59K USD | ₹58.65 0.71 USD | ₹63.57 0.77 USD | ₹109.86B 1.33B USD | 26.37 | ₹2.41 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.08 0.9 USD |
+3.23
|
CN¥9.01B 1.33B USD | CN¥40.03M 5.91M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
+0.21
|
HK$10.39B 1.33B USD | HK$3.42M 437.55K USD | HK$4.71 0.6 USD | HK$4.82 0.62 USD | HK$10.39B 1.33B USD | 6.47 | HK$0.74 0.09 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥9.01B 1.33B USD | CN¥63.50M 9.37M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥9.01B 1.33B USD | 335.00 | CN¥0.01 0.001 USD | ||
United Fire
UFCS
US
|
$51.79 — |
-8.58
|
$1.33B — | $79.58K — | $50.48 — | $56.65 — | $1.33B — | 9.60 | $5.39 — |
|
|
Austal
AUTLF
US
|
$3.14 — |
-2.79
|
$1.33B — | $600.00 — | $3.10 — | $3.10 — | $1.33B — | 0 | -$0.09 — |
|
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.45 3.31 USD |
-3.19
|
CN¥9.00B 1.33B USD | CN¥29.10M 4.29M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥9.00B 1.33B USD | 249.44 | CN¥0.09 0.01 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.50 0.77 USD |
+6.87
|
₹109.74B 1.33B USD | ₹15.96M 193.09K USD | ₹58.67 0.71 USD | ₹63.50 0.77 USD | ₹109.74B 1.33B USD | 26.34 | ₹2.41 0.03 USD | ||
Tandem Diabetes Care
TNDM
US
|
$19.08 — |
+8.1
|
$1.33B — | $962.43K — | $17.83 — | $19.21 — | $1.33B — | 0 | -$0.91 — |
|
|
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥9.00B 1.33B USD | CN¥15.12M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.66 1.72 USD |
-8.62
|
CN¥9.00B 1.33B USD | CN¥117.43M 17.33M USD | CN¥11.48 1.69 USD | CN¥12.23 1.8 USD | CN¥9.00B 1.33B USD | 77.73 | CN¥0.15 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
-1.05
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.40 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.28 3.14 USD |
+6.08
|
CN¥8.99B 1.33B USD | CN¥29.95M 4.42M USD | CN¥19.53 2.88 USD | CN¥21.32 3.15 USD | CN¥8.99B 1.33B USD | 40.92 | CN¥0.52 0.08 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+1.3
|
€1.15B 1.33B USD | €242.48K 279.91K USD | €4.19 4.84 USD | €4.27 4.92 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥8.99B 1.33B USD | CN¥11.06M 1.63M USD | CN¥10.19 1.5 USD | CN¥10.51 1.55 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.11 0.78 USD |
+1.33
|
HK$10.37B 1.33B USD | HK$3.60M 460.31K USD | HK$5.89 0.75 USD | HK$6.13 0.78 USD | HK$10.37B 1.33B USD | 15.66 | HK$0.39 0.05 USD | ||
InnovAge
INNV
US
|
$9.72 — |
+9.8
|
$1.33B — | $301.04K — | $9.18 — | $9.88 — | $1.33B — | 0 | -$0.02 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.99K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.96K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.30 9.99 USD |
+2.45
|
SEK 13.57B 1.32B USD | SEK 268.55K 26.21K USD | SEK 99.85 9.75 USD | SEK 102.70 10.02 USD | SEK 13.57B 1.32B USD | 16.90 | SEK 6.05 0.59 USD | ||
PagerDuty
PD
US
|
$16.84 — |
+1.41
|
$1.32B — | $366.91K — | $16.64 — | $17.40 — | $1.32B — | 8.38 | $2.01 — |
|
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥8.98B 1.32B USD | CN¥9.42M 1.39M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 1.23M 34.6K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.19 37.16 USD |
-0.03
|
€1.15B 1.32B USD | €723.00 834.58 USD | €31.48 36.34 USD | €32.20 37.17 USD | €1.15B 1.32B USD | 9.72 | €3.31 3.82 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥58.80 8.68 USD |
+7.4
|
CN¥8.97B 1.32B USD | CN¥4.46M 657.37K USD | CN¥52.10 7.69 USD | CN¥59.00 8.71 USD | CN¥8.97B 1.32B USD | 66.81 | CN¥0.88 0.13 USD | ||
Adecoagro
AGRO
US
|
$9.16 — |
-3.68
|
$1.32B — | $337.87K — | $9.11 — | $9.55 — | $1.32B — | 23.48 | $0.39 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.48 2.87 USD |
-3.85
|
CN¥8.95B 1.32B USD | CN¥160.43M 23.67M USD | CN¥18.23 2.69 USD | CN¥19.70 2.91 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
La-Z-Boy
LZB
US
|
$32.98 — |
+5.84
|
$1.32B — | $137.09K — | $31.93 — | $33.01 — | $1.32B — | 16.91 | $1.95 — |
|
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥46.30 6.83 USD |
+3.51
|
CN¥8.95B 1.32B USD | CN¥10.44M 1.54M USD | CN¥44.10 6.51 USD | CN¥46.96 6.93 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.68 -0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
+1.46
|
€1.14B 1.32B USD | €5.82K 6.72K USD | €13.65 15.76 USD | €13.90 16.05 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.95 1.38 USD |
+1.78
|
₹109.05B 1.32B USD | ₹1.82M 22.05K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.05B 1.32B USD | 10.48 | ₹10.87 0.13 USD | ||
Upwork
UPWK
US
|
$10.46 — |
+5.39
|
$1.32B — | $1.97M — | $10.06 — | $10.58 — | $1.32B — | 12.91 | $0.81 — |
|
|
Orezone Gold
ORZCF
US
|
$1.97 — |
+7.07
|
$1.32B — | $6.80K — | $1.94 — | $1.97 — | $1.32B — | 10.94 | $0.18 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$10.29B 1.32B USD | HK$2.05M 261.48K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$10.29B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.70 4.09 USD |
-1.42
|
CN¥8.92B 1.32B USD | CN¥7.14M 1.05M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥8.92B 1.32B USD | 39.57 | CN¥0.70 0.1 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$647.00 20.56 USD |
+5.37
|
NT$41.38B 1.31B USD | NT$941.51K 29.92K USD | NT$596.00 18.94 USD | NT$650.00 20.65 USD | NT$41.38B 1.31B USD | 34.80 | NT$18.59 0.59 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.88B 1.31B USD | A$2.78M 1.94M USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$1.88B 1.31B USD | 0 | -A$0.50 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.31 5.36 USD |
+2.63
|
CN¥8.91B 1.31B USD | CN¥7.22M 1.07M USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥8.91B 1.31B USD | 88.56 | CN¥0.41 0.06 USD | ||
UMH Properties
UMH
US
|
$15.33 — |
+3.93
|
$1.31B — | $467.74K — | $14.91 — | $15.39 — | $1.31B — | 306.60 | $0.05 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥8.90B 1.31B USD | CN¥18.47M 2.72M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 146.70 14.32 USD |
+2.44
|
SEK 13.46B 1.31B USD | SEK 76.40K 7.46K USD | SEK 140.50 13.71 USD | SEK 147.00 14.35 USD | SEK 13.46B 1.31B USD | 16.24 | SEK 9.03 0.88 USD | ||
Omeros
OMER
US
|
$18.13 — |
-0.77
|
$1.31B — | $352.42K — | $17.95 — | $18.77 — | $1.31B — | 14.86 | $1.22 — |
|
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥8.89B 1.31B USD | CN¥25.37M 3.74M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥8.89B 1.31B USD | CN¥10.69M 1.58M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥40.66 6 USD |
+6.02
|
CN¥8.88B 1.31B USD | CN¥17.37M 2.56M USD | CN¥36.70 5.41 USD | CN¥40.97 6.05 USD | CN¥8.88B 1.31B USD | 508.25 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥8.88B 1.31B USD | CN¥16.04M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.92 — |
+8.94
|
$1.31B — | $16.36K — | $7.60 — | $7.92 — | $1.31B — | 0 | -$0.30 — |
|
|
Caltagirone SpA
CALT.MI
IT
|
€9.45 10.91 USD |
+3.5
|
€1.14B 1.31B USD | €20.26K 23.38K USD | €9.22 10.64 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.51 | €1.45 1.67 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.67 4.67 USD |
+5.29
|
CN¥8.88B 1.31B USD | CN¥4.05M 596.89K USD | CN¥29.66 4.38 USD | CN¥31.99 4.72 USD | CN¥8.88B 1.31B USD | 30.74 | CN¥1.03 0.15 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$10.24B 1.31B USD | HK$5.21M 665.89K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.07 -0.008 USD | ||
Lucid
LCID
US
|
$3.35 — |
+11.09
|
$1.31B — | $9.98M — | $3.08 — | $3.52 — | $1.31B — | 0 | -$13.71 — |
|
|
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥18.72M 2.76M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$22.86 — |
+13.31
|
$1.31B — | $751.99K — | $20.70 — | $23.19 — | $1.31B — | 0 | -$1.94 — |
|
|
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.66 2.61 USD |
+4.37
|
CN¥8.87B 1.31B USD | CN¥16.35M 2.41M USD | CN¥16.44 2.43 USD | CN¥18.00 2.66 USD | CN¥8.87B 1.31B USD | 33.96 | CN¥0.52 0.08 USD | ||
BJ's Restaurants
BJRI
US
|
$61.52 — |
+1.48
|
$1.31B — | $133.36K — | $61.09 — | $62.73 — | $1.31B — | 32.89 | $1.87 — |
|
|
Uniti
UNIT
US
|
$5.39 — |
+6.52
|
$1.31B — | $1.39M — | $5.19 — | $5.43 — | $1.31B — | 3.45 | $1.56 — |
|
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
+5.32
|
TRY 41.65B 1.31B USD | TRY 5.08M 159.52K USD | TRY 95.50 3 USD | TRY 101.00 3.17 USD | TRY 41.65B 1.31B USD | 6.30 | TRY 15.85 0.5 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.31 1.67 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥11.45M 1.69M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥8.86B 1.31B USD | 13.15 | CN¥0.86 0.13 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 99.00 9.66 USD |
+1.43
|
SEK 13.40B 1.31B USD | SEK 387.14K 37.79K USD | SEK 97.05 9.47 USD | SEK 99.00 9.66 USD | SEK 13.40B 1.31B USD | 11.00 | SEK 9.00 0.88 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
+0.63
|
$1.31B — | $2.91K — | $15.90 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥8.86B 1.31B USD | CN¥21.94M 3.24M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$10.22B 1.31B USD | HK$20.24M 2.59M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.22B 1.31B USD | 8.59 | HK$0.11 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥8.85B 1.31B USD | CN¥7.09M 1.05M USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥8.85B 1.31B USD | 41.63 | CN¥0.33 0.05 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.92 1.76 USD |
-1.81
|
CN¥8.84B 1.3B USD | CN¥20.18M 2.98M USD | CN¥11.88 1.75 USD | CN¥12.31 1.82 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.40 1.98 USD |
+4.69
|
CN¥8.84B 1.3B USD | CN¥18.51M 2.73M USD | CN¥12.66 1.87 USD | CN¥13.42 1.98 USD | CN¥8.84B 1.3B USD | 31.16 | CN¥0.43 0.06 USD | ||
Cronos
CRON
US
|
$3.54 — |
+4.73
|
$1.30B — | $1.15M — | $3.44 — | $3.54 — | $1.30B — | 18.63 | $0.19 — |
|
|
REX American Resources
REX
US
|
$39.30 — |
-0.1
|
$1.30B — | $74.76K — | $38.82 — | $40.27 — | $1.30B — | 10.76 | $3.65 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.18 1.1 USD |
+5.08
|
TRY 41.51B 1.3B USD | TRY 2.98M 93.59K USD | TRY 33.64 1.06 USD | TRY 36.12 1.13 USD | TRY 41.51B 1.3B USD | 8.70 | TRY 4.04 0.13 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥8.83B 1.3B USD | CN¥12.78M 1.89M USD | CN¥12.47 1.84 USD | CN¥12.71 1.88 USD | CN¥8.83B 1.3B USD | 38.42 | CN¥0.33 0.05 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.75 1.59 USD |
+4.67
|
CN¥8.83B 1.3B USD | CN¥109.07M 16.09M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
+1.34
|
NOK 13.58B 1.3B USD | NOK 235.39K 22.58K USD | NOK 81.80 7.85 USD | NOK 83.70 8.03 USD | NOK 13.58B 1.3B USD | 16.14 | NOK 5.14 0.49 USD | ||
Walker & Dunlop
WD
US
|
$37.95 — |
+7.92
|
$1.30B — | $238.69K — | $36.51 — | $38.01 — | $1.30B — | 34.50 | $1.10 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.59 3.33 USD |
+7.67
|
CN¥8.83B 1.3B USD | CN¥14.43M 2.13M USD | CN¥20.83 3.07 USD | CN¥22.72 3.35 USD | CN¥8.83B 1.3B USD | 77.89 | CN¥0.29 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.30 0.93 USD |
+3.28
|
CN¥8.83B 1.3B USD | CN¥53.46M 7.89M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.88 3.38 USD |
+7.62
|
CN¥8.82B 1.3B USD | CN¥15.64M 2.31M USD | CN¥21.05 3.11 USD | CN¥23.00 3.39 USD | CN¥8.82B 1.3B USD | 95.33 | CN¥0.24 0.04 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.29 1.94 USD |
+3.4
|
SAR 4.88B 1.3B USD | SAR 1.27M 339.22K USD | SAR 7.04 1.88 USD | SAR 7.30 1.95 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥8.82B 1.3B USD | CN¥9.82M 1.45M USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥8.82B 1.3B USD | 14.12 | CN¥0.89 0.13 USD | ||
GH Research
GHRS
US
|
$18.94 — |
-6.61
|
$1.30B — | $120.29K — | $18.29 — | $20.86 — | $1.30B — | 0 | -$0.98 — |
|
|
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-2.68
|
A$1.86B 1.3B USD | A$2.69M 1.88M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
+3.21
|
HK$10.16B 1.3B USD | HK$22.95M 2.93M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.16B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Red Violet
RDVT
US
|
$80.81 — |
+1.55
|
$1.30B — | $80.08K — | $79.51 — | $82.05 — | $1.30B — | 70.88 | $1.14 — |
|
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥210B 1.3B USD | ¥1M 6.78K USD | ¥1,216 7.5 USD | ¥1,254 7.73 USD | ¥210B 1.3B USD | 10.43 | ¥119 0.73 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 6.09B 1.3B USD | MYR 713.30K 151.67K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.94 — |
+0.48
|
$1.30B — | $158.24K — | $37.50 — | $39.19 — | $1.30B — | 0 | -$19.39 — |
|
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.61 0.72 USD |
+1.63
|
HK$10.13B 1.3B USD | HK$633.50K 81K USD | HK$5.49 0.7 USD | HK$5.61 0.72 USD | HK$10.13B 1.3B USD | 7.09 | HK$0.79 0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.09 1.64 USD |
+1.37
|
CN¥8.78B 1.3B USD | CN¥12.86M 1.9M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥8.78B 1.3B USD | 369.66 | CN¥0.03 0.004 USD | ||
Cascades
CADNF
US
|
$12.77 — |
0
|
$1.30B — | $100.00 — | $12.38 — | $12.38 — | $1.30B — | 14.18 | $0.90 — |
|
|
Community Trust Bancorp
CTBI
US
|
$71.28 — |
+2.74
|
$1.30B — | $74.67K — | $70.56 — | $72.18 — | $1.30B — | 11.72 | $6.08 — |
|
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 696.30K 148.05K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.70 7.63 USD |
+7.98
|
CN¥8.77B 1.29B USD | CN¥6.20M 915.09K USD | CN¥47.18 6.96 USD | CN¥51.99 7.67 USD | CN¥8.77B 1.29B USD | 161.56 | CN¥0.32 0.05 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.07 0.52 USD |
+0.62
|
HK$10.12B 1.29B USD | HK$2.23M 285.13K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$10.12B 1.29B USD | 11.97 | HK$0.34 0.04 USD | ||
Dole
DOLE
US
|
$13.69 — |
+4.66
|
$1.29B — | $691.66K — | $13.29 — | $13.75 — | $1.29B — | 18.75 | $0.73 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.41 — |
+1.68
|
$1.29B — | $237.22K — | $25.09 — | $25.94 — | $1.29B — | 11.87 | $2.14 — |
|
|
Adient
ADNT
US
|
$16.76 — |
-0.95
|
$1.29B — | $863.84K — | $15.80 — | $17.68 — | $1.29B — | 30.47 | $0.55 — |
|
|
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+1.93
|
HK$10.11B 1.29B USD | HK$6.09M 778.68K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$10.11B 1.29B USD | 18.50 | HK$0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
