Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥8.89B 1.31B USD | CN¥10.82M 1.6M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥8.89B 1.31B USD | CN¥12.75M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥8.89B 1.31B USD | 9.53 | CN¥0.86 0.13 USD | ||
Cadre
CDRE
US
|
$30.63 — |
+2.13
|
$1.31B — | $399.42K — | $30.04 — | $30.89 — | $1.31B — | 37.81 | $0.81 — |
|
|
Stewart Information Services
STC
US
|
$42.96 — |
-2.52
|
$1.31B — | $831.30K — | $42.75 — | $45.15 — | $1.31B — | 10.74 | $4.00 — |
|
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.77 3.95 USD |
-3.88
|
CN¥8.88B 1.31B USD | CN¥5.97M 880.32K USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥8.88B 1.31B USD | 37.18 | CN¥0.72 0.11 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$1.88B 1.31B USD | A$423.43K 295.79K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.16 | A$0.50 0.35 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
+0.46
|
€1.13B 1.31B USD | €953.00 1.1K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥11.82 1.74 USD |
-6.86
|
CN¥8.88B 1.31B USD | CN¥25.92M 3.82M USD | CN¥11.82 1.74 USD | CN¥12.78 1.89 USD | CN¥8.88B 1.31B USD | 0 | CN¥0.00 0 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.43 0.67 USD |
+0.78
|
₹108.25B 1.31B USD | ₹17.03M 206.07K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹108.25B 1.31B USD | 9.54 | ₹5.81 0.07 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.73 0.6 USD |
+0.64
|
HK$10.24B 1.31B USD | HK$10.58M 1.35M USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$10.24B 1.31B USD | 6.38 | HK$0.74 0.09 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.66 1.75 USD |
-0.65
|
HK$10.24B 1.31B USD | HK$331.58K 42.4K USD | HK$13.66 1.75 USD | HK$14.00 1.79 USD | HK$10.24B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥8.87B 1.31B USD | CN¥20.39M 3.01M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.16 — |
+0.38
|
$1.31B — | $386.52K — | $13.08 — | $13.26 — | $1.31B — | 5.26 | $2.50 — |
|
|
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.66 2.61 USD |
-2.81
|
CN¥8.87B 1.31B USD | CN¥11.25M 1.66M USD | CN¥17.65 2.6 USD | CN¥18.63 2.75 USD | CN¥8.87B 1.31B USD | 33.96 | CN¥0.52 0.08 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.30 7.27 USD |
-0.32
|
€1.13B 1.31B USD | €20.19K 23.31K USD | €6.19 7.15 USD | €6.30 7.27 USD | €1.13B 1.31B USD | 33.15 | €0.19 0.22 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.01 — |
+1.26
|
$1.31B — | $1.70M — | $3.95 — | $4.09 — | $1.31B — | 0 | -$0.41 — |
|
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥35.74 5.27 USD |
-3.9
|
CN¥8.85B 1.31B USD | CN¥6.34M 934.9K USD | CN¥35.73 5.27 USD | CN¥38.20 5.64 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
Trupanion
TRUP
US
|
$29.77 — |
+1.53
|
$1.31B — | $218.35K — | $28.88 — | $29.86 — | $1.31B — | 56.16 | $0.53 — |
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$100.20 20.31 USD |
-4.22
|
R$6.44B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.31B USD | 0 | -R$0.36 -0.07 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥8.85B 1.31B USD | CN¥4.92M 725.81K USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥8.85B 1.31B USD | 14.72 | CN¥0.74 0.11 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.25 1.95 USD |
-1.85
|
CN¥8.85B 1.31B USD | CN¥7.50M 1.11M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥8.85B 1.31B USD | 32.31 | CN¥0.41 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,246 7.68 USD |
+0.08
|
¥212B 1.31B USD | ¥662K 4.09K USD | ¥1,229 7.58 USD | ¥1,246 7.68 USD | ¥212B 1.31B USD | 10.51 | ¥119 0.73 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.34 0.79 USD |
+3.49
|
CN¥8.85B 1.31B USD | CN¥45.72M 6.75M USD | CN¥5.14 0.76 USD | CN¥5.47 0.81 USD | CN¥8.85B 1.31B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.63 1.27 USD |
-4.96
|
CN¥8.85B 1.31B USD | CN¥33.35M 4.92M USD | CN¥8.68 1.28 USD | CN¥9.14 1.35 USD | CN¥8.85B 1.31B USD | 143.83 | CN¥0.06 0.008 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.60 2.89 USD |
-6.13
|
CN¥8.84B 1.3B USD | CN¥11.59M 1.71M USD | CN¥19.61 2.89 USD | CN¥20.96 3.09 USD | CN¥8.84B 1.3B USD | 40.00 | CN¥0.49 0.07 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.70 9.83 USD |
-0.79
|
SEK 13.36B 1.3B USD | SEK 68.36K 6.67K USD | SEK 100.20 9.78 USD | SEK 101.50 9.91 USD | SEK 13.36B 1.3B USD | 16.64 | SEK 6.05 0.59 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥8.84B 1.3B USD | CN¥24.67M 3.64M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥8.84B 1.3B USD | 57.50 | CN¥0.06 0.008 USD | ||
Inhibrx Biosciences
INBX
US
|
$88.61 — |
-5.11
|
$1.30B — | $251.18K — | $86.92 — | $94.04 — | $1.30B — | 0 | -$8.88 — |
|
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,220 19.85 USD |
+6.62
|
¥211B 1.3B USD | ¥1M 6.2K USD | ¥3,165 19.52 USD | ¥3,265 20.13 USD | ¥211B 1.3B USD | 20.64 | ¥156 0.96 USD | ||
Teekay
TK
US
|
$14.86 — |
+0.95
|
$1.30B — | $357.26K — | $14.80 — | $15.13 — | $1.30B — | 7.17 | $2.07 — |
|
|
Flowers Foods
FLO
US
|
$6.14 — |
-0.16
|
$1.30B — | $5.28M — | $6.02 — | $6.18 — | $1.30B — | 22.74 | $0.27 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.05 10.25 USD |
+5.44
|
₹107.51B 1.3B USD | ₹673.44K 8.15K USD | ₹800.55 9.69 USD | ₹859.60 10.4 USD | ₹107.51B 1.3B USD | 42.82 | ₹19.78 0.24 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 164.20 24.08 USD |
+3.01
|
DKK 8.87B 1.3B USD | DKK 15.70K 2.3K USD | DKK 158.60 23.25 USD | DKK 164.50 24.12 USD | DKK 8.87B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.71 1.29 USD |
-2.46
|
CN¥8.81B 1.3B USD | CN¥12.72M 1.88M USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥8.81B 1.3B USD | 29.03 | CN¥0.30 0.04 USD | ||
Canfor
CFPZF
US
|
$11.06 — |
+1.65
|
$1.30B — | $700.00 — | $11.02 — | $11.13 — | $1.30B — | 0 | -$4.04 — |
|
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.99 3.47 USD |
+3.1
|
SAR 4.87B 1.3B USD | SAR 623.86K 166.43K USD | SAR 12.49 3.33 USD | SAR 13.13 3.5 USD | SAR 4.87B 1.3B USD | 7.59 | SAR 1.71 0.46 USD | ||
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.75 1.1 USD |
+7.92
|
NT$40.90B 1.3B USD | NT$12.85M 408.27K USD | NT$31.75 1.01 USD | NT$35.05 1.11 USD | NT$40.90B 1.3B USD | 10.89 | NT$3.19 0.1 USD | ||
Infomart Corporation
2492.T
JP
|
¥790 4.87 USD |
+1.41
|
¥211B 1.3B USD | ¥2M 9.95K USD | ¥766 4.72 USD | ¥800 4.93 USD | ¥211B 1.3B USD | 84.40 | ¥9 0.06 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.64 0.33 USD |
+3.91
|
TRY 41.34B 1.3B USD | TRY 11.58M 363.65K USD | TRY 10.10 0.32 USD | TRY 10.77 0.34 USD | TRY 41.34B 1.3B USD | 7.09 | TRY 1.50 0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-3.72
|
CN¥8.80B 1.3B USD | CN¥25.76M 3.8M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥8.80B 1.3B USD | 25.88 | CN¥0.17 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥8.79B 1.3B USD | CN¥12.25M 1.81M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
Icade
ICAD.PA
FR
|
€14.82 17.11 USD |
+1.09
|
€1.12B 1.3B USD | €22.13K 25.55K USD | €14.57 16.82 USD | €14.82 17.11 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥8.79B 1.3B USD | CN¥67.79M 10M USD | CN¥9.92 1.46 USD | CN¥10.96 1.62 USD | CN¥8.79B 1.3B USD | 76.53 | CN¥0.13 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.62 — |
+0.25
|
$1.30B — | $266.35K — | $32.34 — | $33.27 — | $1.30B — | 17.35 | $1.88 — |
|
|
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.36 4.63 USD |
+1.16
|
CN¥8.79B 1.3B USD | CN¥4.69M 692.09K USD | CN¥30.87 4.55 USD | CN¥32.10 4.74 USD | CN¥8.79B 1.3B USD | 32.66 | CN¥0.96 0.14 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.79 7.64 USD |
-4.76
|
CN¥8.79B 1.3B USD | CN¥5.04M 742.94K USD | CN¥51.70 7.63 USD | CN¥55.85 8.24 USD | CN¥8.79B 1.3B USD | 156.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.88 1.31 USD |
-2.09
|
CN¥8.78B 1.3B USD | CN¥21.82M 3.22M USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥8.78B 1.3B USD | 22.19 | CN¥0.40 0.06 USD | ||
Uranium Royalty
UROY
US
|
$3.40 — |
-0.87
|
$1.30B — | $1.87M — | $3.33 — | $3.43 — | $1.30B — | 8.94 | $0.38 — |
|
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.89 1.16 USD |
-3.55
|
CN¥8.78B 1.29B USD | CN¥11.65M 1.72M USD | CN¥7.87 1.16 USD | CN¥8.28 1.22 USD | CN¥8.78B 1.29B USD | 35.86 | CN¥0.22 0.03 USD | ||
Grocery Outlet
GO
US
|
$13.06 — |
-1.8
|
$1.29B — | $1.94M — | $12.92 — | $13.50 — | $1.29B — | 0 | -$3.88 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
0
|
A$1.85B 1.29B USD | A$1.41M 985.71K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$1.85B 1.29B USD | 0 | -A$0.50 -0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $860.47K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$138.39 102.69 USD |
+5.09
|
CA$1.74B 1.29B USD | CA$150.29K 111.53K USD | CA$132.80 98.55 USD | CA$140.27 104.09 USD | CA$1.74B 1.29B USD | 0 | -CA$2.40 -1.7 USD | ||
Advantage Energy
AAVVF
US
|
$7.72 — |
+1.18
|
$1.29B — | $6.80K — | $7.65 — | $7.71 — | $1.29B — | 21.44 | $0.36 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.62 1.42 USD |
-1.94
|
CN¥8.76B 1.29B USD | CN¥8.93M 1.32M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥8.76B 1.29B USD | 13.36 | CN¥0.72 0.11 USD | ||
Adient
ADNT
US
|
$16.75 — |
+0.84
|
$1.29B — | $799.53K — | $16.60 — | $16.95 — | $1.29B — | 30.45 | $0.55 — |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.75B 1.29B USD | 150.09 | CN¥0.10 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥44.80 6.61 USD |
-5.29
|
CN¥8.75B 1.29B USD | CN¥1.63M 240.05K USD | CN¥44.72 6.6 USD | CN¥48.01 7.08 USD | CN¥8.75B 1.29B USD | 80.00 | CN¥0.56 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.67 3.34 USD |
-4.18
|
CN¥8.74B 1.29B USD | CN¥9.92M 1.46M USD | CN¥22.57 3.33 USD | CN¥24.20 3.57 USD | CN¥8.74B 1.29B USD | 83.96 | CN¥0.27 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.75 1.44 USD |
+1.5
|
MYR 6.06B 1.29B USD | MYR 3.50M 743.53K USD | MYR 6.71 1.43 USD | MYR 7.01 1.49 USD | MYR 6.06B 1.29B USD | 42.18 | MYR 0.16 0.03 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$10.08B 1.29B USD | HK$9.37M 1.2M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$10.08B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.27 1.22 USD |
-6.55
|
CN¥8.73B 1.29B USD | CN¥210.43M 31.05M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.94 1.05 USD |
+6.83
|
NOK 13.43B 1.29B USD | NOK 628.44K 60.28K USD | NOK 9.81 0.94 USD | NOK 11.00 1.06 USD | NOK 13.43B 1.29B USD | 0.12 | NOK 88.81 8.52 USD | ||
Edgewell Personal Care
EPC
US
|
$27.95 — |
-0.39
|
$1.29B — | $540.69K — | $27.95 — | $28.51 — | $1.29B — | 0 | -$0.92 — |
|
|
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.16 2.97 USD |
-5.88
|
CN¥8.73B 1.29B USD | CN¥10.38M 1.53M USD | CN¥20.15 2.97 USD | CN¥21.36 3.15 USD | CN¥8.73B 1.29B USD | 111.99 | CN¥0.18 0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.00 2.07 USD |
-5.15
|
CN¥8.73B 1.29B USD | CN¥43.74M 6.45M USD | CN¥14.00 2.07 USD | CN¥15.22 2.25 USD | CN¥8.73B 1.29B USD | 0 | -CN¥1.79 -0.2 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥8.72B 1.29B USD | CN¥9.12M 1.34M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥8.72B 1.29B USD | 21.96 | CN¥0.31 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.40 3.09 USD |
-0.25
|
TRY 40.99B 1.29B USD | TRY 1.84M 57.73K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.99B 1.29B USD | 6.20 | TRY 15.85 0.5 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.93 1.91 USD |
-4.36
|
CN¥8.72B 1.29B USD | CN¥9.96M 1.47M USD | CN¥12.92 1.91 USD | CN¥13.88 2.05 USD | CN¥8.72B 1.29B USD | 51.71 | CN¥0.25 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$138.00 4.38 USD |
-4.83
|
NT$40.47B 1.29B USD | NT$5.63M 178.81K USD | NT$136.50 4.34 USD | NT$146.50 4.66 USD | NT$40.47B 1.29B USD | 114.99 | NT$1.20 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.21 1.95 USD |
+3.61
|
CN¥8.71B 1.29B USD | CN¥38.89M 5.74M USD | CN¥13.23 1.95 USD | CN¥13.95 2.06 USD | CN¥8.71B 1.29B USD | 40.03 | CN¥0.33 0.05 USD | ||
Red Violet
RDVT
US
|
$80.12 — |
-0.84
|
$1.29B — | $193.04K — | $79.41 — | $82.19 — | $1.29B — | 70.28 | $1.14 — |
|
|
|
Longwell Company
6290.TWO
TW
|
NT$238.50 7.58 USD |
-1.04
|
NT$40.46B 1.29B USD | NT$2.28M 72.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$40.46B 1.29B USD | 25.67 | NT$9.29 0.3 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥54.28 8.01 USD |
-6.14
|
CN¥8.71B 1.29B USD | CN¥9.31M 1.37M USD | CN¥54.00 7.97 USD | CN¥58.89 8.69 USD | CN¥8.71B 1.29B USD | 33.71 | CN¥1.61 0.24 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥60.59M 8.94M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.08 12.67 USD |
+0.18
|
CA$1.73B 1.29B USD | CA$361.33K 268.13K USD | CA$17.01 12.62 USD | CA$17.34 12.87 USD | CA$1.73B 1.29B USD | 13.77 | CA$1.24 0.92 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.11 3.59 USD |
+0.19
|
€1.11B 1.28B USD | €126.71K 146.27K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.11B 1.28B USD | 103.73 | €0.03 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.85 5.73 USD |
-4.12
|
CN¥8.70B 1.28B USD | CN¥9.55M 1.41M USD | CN¥38.78 5.72 USD | CN¥42.00 6.2 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.31 3.73 USD |
-1.67
|
CN¥8.70B 1.28B USD | CN¥9.35M 1.38M USD | CN¥25.25 3.73 USD | CN¥26.40 3.9 USD | CN¥8.70B 1.28B USD | 13.53 | CN¥1.87 0.28 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
0
|
€1.11B 1.28B USD | €19.81K 22.87K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.18
|
$1.28B — | $355.20K — | $0.55 — | $0.56 — | $1.28B — | 5.51 | $0.10 — | ||
Orezone Gold
ORZCF
US
|
$1.92 — |
-1.54
|
$1.28B — | $500.00 — | $1.90 — | $1.90 — | $1.28B — | 10.66 | $0.18 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.45 51.31 USD |
+0.79
|
€1.11B 1.28B USD | €3.03K 3.49K USD | €43.85 50.62 USD | €44.45 51.31 USD | €1.11B 1.28B USD | 14.86 | €2.99 3.45 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.98 1.62 USD |
-4.19
|
CN¥8.69B 1.28B USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.66 1.72 USD | CN¥8.69B 1.28B USD | 366.00 | CN¥0.03 0.004 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+1.5
|
€1.11B 1.28B USD | €2.34K 2.7K USD | €13.40 15.47 USD | €13.55 15.64 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.18
|
HK$10.02B 1.28B USD | HK$378.54K 48.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.52 — |
+0.03
|
$1.28B — | $118.22K — | $70.37 — | $71.39 — | $1.28B — | 11.59 | $6.08 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
-1.03
|
€1.11B 1.28B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
+4.63
|
HK$10.02B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.73 0.48 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.43 37.42 USD |
+0.16
|
CA$1.73B 1.28B USD | CA$78.17K 58.01K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 96.90 9.46 USD |
-2.27
|
SEK 13.11B 1.28B USD | SEK 116.87K 11.41K USD | SEK 96.75 9.44 USD | SEK 99.05 9.67 USD | SEK 13.11B 1.28B USD | 10.77 | SEK 8.99 0.88 USD | ||
Alexander's
ALX
US
|
$250.46 — |
+0.83
|
$1.28B — | $34.70K — | $248.09 — | $251.82 — | $1.28B — | 7.57 | $33.06 — |
|
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 522.30K 111.06K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.45 — |
+0.62
|
$1.28B — | $532.57K — | $36.94 — | $37.91 — | $1.28B — | 0 | -$18.96 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥8.66B 1.28B USD | CN¥29.42M 4.34M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.89 0.75 USD |
+0.09
|
HK$9.99B 1.28B USD | HK$3.16M 404.25K USD | HK$5.85 0.75 USD | HK$5.96 0.76 USD | HK$9.99B 1.28B USD | 15.08 | HK$0.39 0.05 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.10 3.58 USD |
+0.23
|
€1.11B 1.28B USD | €3.88K 4.48K USD | €3.04 3.51 USD | €3.11 3.59 USD | €1.11B 1.28B USD | 4.02 | €0.77 0.89 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.10 0.4 USD |
-3.58
|
HK$9.99B 1.28B USD | HK$3.22M 411.97K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$9.99B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
