Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
-1.51
|
$47.55B 1.51B USD | $7.25M 230.39K USD | $16.35 0.52 USD | $16.8 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.1 2.07 USD |
-0.76
|
$47.54B 1.51B USD | $121.25K 3.85K USD | $65.1 2.07 USD | $65.4 2.08 USD | $47.54B 1.51B USD | 10.56 | $6.16 0.2 USD | |
| Freehold Royalties FRHLF | $9.21 — |
+0.55
|
$1.51B — | $10.87K — | $9.2 — | $9.32 — | $1.51B — | 12.79 | $0.72 — | |
| Semrush SEMR | $10.19 — |
+1.39
|
$1.51B — | $1.14M — | $9.98 — | $10.28 — | $1.51B — | 169.83 | $0.06 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.33 2.97 USD |
+0.05
|
$10.86B 1.51B USD | $921.8K 128.17K USD | $21.07 2.93 USD | $21.45 2.98 USD | $10.86B 1.51B USD | 21.98 | $0.97 0.13 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.7 USD |
-0.27
|
$2.28B 1.51B USD | $133.52K 88.37K USD | $5.57 3.69 USD | $5.63 3.72 USD | $2.28B 1.51B USD | 39.96 | $0.14 0.09 USD | |
| Winmark WINA | $427.2 — |
+2.51
|
$1.51B — | $611.2K — | $408.83 — | $427.98 — | $1.51B — | 37.18 | $11.49 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.53 1.6 USD |
+0.52
|
$10.85B 1.51B USD | $540.6K 75.17K USD | $11.47 1.59 USD | $11.64 1.62 USD | $10.85B 1.51B USD | 50.13 | $0.23 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.04 3.62 USD |
+0.39
|
$10.84B 1.51B USD | $201.98K 28.08K USD | $25.9 3.6 USD | $26.07 3.62 USD | $10.84B 1.51B USD | 32.14 | $0.81 0.11 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.65 7.46 USD |
+0.08
|
$124.59B 1.51B USD | $253.28K 3.06K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.59B 1.51B USD | 28.58 | $21.57 0.26 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.73 — |
-0.31
|
$1.51B — | $820.73K — | $9.7 — | $9.76 — | $1.51B — | 11.18 | $0.87 — | |
| Cipher Mining CIFR | $4.06 — |
-1.93
|
$1.51B — | $24.27M — | $3.98 — | $4.21 — | $1.51B — | 0 | -$0.38 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338.25 10.62 USD |
+2.11
|
$47.95B 1.51B USD | $615.78K 19.34K USD | $332.25 10.43 USD | $342.25 10.75 USD | $47.95B 1.51B USD | 0 | -$6.19 -0.1 USD | |
| Universal UVV | $60.49 — |
-0.66
|
$1.5B — | $162.6K — | $60.27 — | $61.32 — | $1.5B — | 16.08 | $3.76 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.41 1.45 USD |
-0.38
|
$10.82B 1.5B USD | $4.29M 596.43K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.82B 1.5B USD | 14.06 | $0.74 0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
+3.25
|
$10.82B 1.5B USD | $69.18M 9.62M USD | $7.23 1.01 USD | $7.75 1.08 USD | $10.82B 1.5B USD | 152.59 | $0.05 0.006 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.04 2.05 USD |
+8.38
|
$11.76B 1.5B USD | $16.18M 2.07M USD | $14.82 1.89 USD | $16.06 2.05 USD | $11.76B 1.5B USD | 31.45 | $0.51 0.07 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.6 1.59 USD |
-1.75
|
$47.85B 1.5B USD | $7.86M 246.96K USD | $50.35 1.58 USD | $52.2 1.64 USD | $47.85B 1.5B USD | 19.46 | $2.6 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $21.35 2.97 USD |
+2.06
|
$10.81B 1.5B USD | $3.42M 476.13K USD | $20.84 2.9 USD | $21.35 2.97 USD | $10.81B 1.5B USD | 42.70 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.31 0.6 USD |
+1.41
|
$10.81B 1.5B USD | $3.71M 515.24K USD | $4.23 0.59 USD | $4.31 0.6 USD | $10.81B 1.5B USD | 431.00 | $0.01 0.001 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
-0.97
|
$1.37B 1.5B USD | $5.8K 6.34K USD | $203 221.91 USD | $210.5 230.1 USD | $1.37B 1.5B USD | 91.47 | $2.23 2.44 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.35 8.25 USD |
+0.71
|
$10.8B 1.5B USD | $279.7K 38.89K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.8B 1.5B USD | 0 | -$0.48 -0.06 USD | |
| Lindsay LNN | $138.24 — |
+0.74
|
$1.5B — | $125.19K — | $135.04 — | $138.24 — | $1.5B — | 19.52 | $7.08 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.99 3.47 USD |
+0.12
|
$10.8B 1.5B USD | $175.2K 24.36K USD | $24.84 3.45 USD | $25.01 3.48 USD | $10.8B 1.5B USD | 33.77 | $0.74 0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77 2.42 USD |
+0.79
|
$47.82B 1.5B USD | $4.19M 131.57K USD | $75.2 2.36 USD | $77.45 2.43 USD | $47.82B 1.5B USD | 27.79 | $2.77 0.09 USD | |
| Plug Power Inc. PLUN.F | $1.12 1.23 USD |
+12.02
|
$1.37B 1.5B USD | $888.84K 971.62K USD | $1.07 1.17 USD | $1.33 1.45 USD | $1.37B 1.5B USD | 0 | -$2.13 -2.3 USD | |
| NV5 Global NVEE | $22.83 — |
+1.33
|
$1.5B — | $1.51M — | $22.51 — | $22.95 — | $1.5B — | 49.63 | $0.46 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.35 2.73 USD |
+6.75
|
$11.73B 1.5B USD | $628.5K 80.36K USD | $19.52 2.5 USD | $21.35 2.73 USD | $11.73B 1.5B USD | 0 | -$1.57 -0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.24 12.27 USD |
+0.16
|
$10.79B 1.5B USD | $926.51K 128.83K USD | $87.2 12.12 USD | $89.27 12.41 USD | $10.79B 1.5B USD | 78.78 | $1.12 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
-2.12
|
$10.77B 1.5B USD | $27.09M 3.77M USD | $10.05 1.4 USD | $10.44 1.45 USD | $10.77B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Alimak Group AB (publ) ALIG.ST | $145 14.15 USD |
+0.28
|
$15.35B 1.5B USD | $49.15K 4.8K USD | $142.8 13.94 USD | $145 14.15 USD | $15.35B 1.5B USD | 22.79 | $6.36 0.62 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.3 2.01 USD |
+0.32
|
$47.14B 1.5B USD | $329.71K 10.48K USD | $63.2 2.01 USD | $63.7 2.02 USD | $47.14B 1.5B USD | 13.38 | $4.73 0.15 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
+0.25
|
$10.77B 1.5B USD | $457.62K 63.63K USD | $7.97 1.11 USD | $8.01 1.11 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
-5.04
|
$1.5B — | $850 — | $11.36 — | $11.9 — | $1.5B — | 0 | -$1.42 — | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.16 3.36 USD |
-2.11
|
$10.76B 1.5B USD | $1.81M 251.67K USD | $23.9 3.32 USD | $24.8 3.45 USD | $10.76B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.76B 1.5B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.76B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| Tandem Diabetes Care TNDM | $22.44 — |
+10.92
|
$1.49B — | $2.3M — | $20.38 — | $22.59 — | $1.49B — | 0 | -$3.09 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.26 0.87 USD |
+0.32
|
$10.74B 1.49B USD | $37.75M 5.25M USD | $6.17 0.86 USD | $6.55 0.91 USD | $10.74B 1.49B USD | 62.60 | $0.1 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-0.86
|
$10.74B 1.49B USD | $9.71M 1.35M USD | $7.93 1.1 USD | $8.08 1.12 USD | $10.74B 1.49B USD | 73.18 | $0.11 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.99 0.22 USD |
+1.47
|
$123.36B 1.49B USD | $192.46M 2.33M USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.36B 1.49B USD | 20.21 | $0.89 0.01 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
+0.46
|
$1.37B 1.49B USD | $433.44K 473.8K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.98 0.22 USD |
+1.35
|
$123.23B 1.49B USD | $24.86M 300.72K USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.23B 1.49B USD | 20.20 | $0.89 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.26 2.96 USD |
-2.79
|
$10.71B 1.49B USD | $18.26M 2.54M USD | $21.12 2.94 USD | $22.04 3.06 USD | $10.71B 1.49B USD | 106.29 | $0.2 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-0.15
|
$1.99B 1.49B USD | $73.6K 55.16K USD | $6.61 4.95 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.84 6.51 USD |
-3.02
|
$10.7B 1.49B USD | $5.82M 809.09K USD | $46.5 6.47 USD | $50.39 7.01 USD | $10.7B 1.49B USD | 36.59 | $1.28 0.18 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.21 0.59 USD |
-0.47
|
$10.7B 1.49B USD | $19.64M 2.73M USD | $4.17 0.58 USD | $4.28 0.6 USD | $10.7B 1.49B USD | 38.27 | $0.11 0.02 USD | |
| BESTWAY MARINE 300008.SZ | $6.07 0.84 USD |
-1.94
|
$10.7B 1.49B USD | $111.37M 15.49M USD | $5.98 0.83 USD | $6.29 0.87 USD | $10.7B 1.49B USD | 75.87 | $0.08 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $79M 10.98M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| PEXA Group Limited PXA.AX | $12.64 8.37 USD |
+1.12
|
$2.24B 1.49B USD | $50.54K 33.45K USD | $12.56 8.31 USD | $12.7 8.41 USD | $2.24B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.67 — |
+0.27
|
$1.49B — | $238.08K — | $14.63 — | $14.78 — | $1.49B — | 69.85 | $0.21 — | |
| Regis Healthcare Limited REG.AX | $7.45 4.93 USD |
-1.19
|
$2.24B 1.49B USD | $47.9K 31.7K USD | $7.45 4.93 USD | $7.58 5.02 USD | $2.24B 1.49B USD | 149.00 | $0.05 0.03 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.65 7.45 USD |
+0.19
|
$15.48B 1.49B USD | $245.69K 23.57K USD | $76.4 7.33 USD | $78.2 7.5 USD | $15.48B 1.49B USD | 13.45 | $5.77 0.55 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
+0.13
|
$1.49B — | $80.88K — | $7.43 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Centerra Gold Inc. CG.TO | $9.64 7.15 USD |
-2.92
|
$2B 1.48B USD | $1.12M 828.41K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2B 1.48B USD | 40.16 | $0.24 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.41 1.17 USD |
-1.75
|
$10.67B 1.48B USD | $15.07M 2.1M USD | $8.29 1.15 USD | $8.59 1.19 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $155.4K 116.47K USD | $1.15 0.86 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
-0.34
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
0
|
$10.67B 1.48B USD | $5.09M 707.29K USD | $1.89 0.26 USD | $1.91 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Hillman HLMN | $7.51 — |
+0.94
|
$1.48B — | $762.37K — | $7.45 — | $7.59 — | $1.48B — | 75.09 | $0.1 — | |
| Plug Power Inc. PLUG.VI | $1.18 1.29 USD |
+32.65
|
$1.36B 1.48B USD | $146.4K 160.03K USD | $1.07 1.17 USD | $1.29 1.41 USD | $1.36B 1.48B USD | 0 | -$2.83 -3.09 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $14.04M 1.79M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| TaskUs TASK | $16.73 — |
+0.3
|
$1.48B — | $221.58K — | $16.64 — | $16.79 — | $1.48B — | 27.88 | $0.6 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.15 1.34 USD |
+3.73
|
$122.4B 1.48B USD | $1.66M 20.07K USD | $106.7 1.29 USD | $112 1.36 USD | $122.4B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Adient ADNT | $17.62 — |
+6.98
|
$1.48B — | $1.7M — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.46 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.09 1.34 USD |
+3.69
|
$122.34B 1.48B USD | $11.26M 136.25K USD | $106.81 1.29 USD | $112.2 1.36 USD | $122.34B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.8 9.98 USD |
+0.57
|
$10.64B 1.48B USD | $247.5K 34.41K USD | $70.83 9.85 USD | $72.67 10.1 USD | $10.64B 1.48B USD | 13.65 | $5.26 0.73 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
+0.87
|
$46.57B 1.48B USD | $572.36K 18.19K USD | $115 3.65 USD | $118.5 3.77 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $2K 255.73 USD | $4.21 0.54 USD | $4.21 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Konica Minolta, Inc. 4902.T | $442.8 2.99 USD |
+1.21
|
$219.11B 1.48B USD | $424.7K 2.87K USD | $439.9 2.97 USD | $444.4 3 USD | $219.11B 1.48B USD | 0 | -$188.2 -1.2 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.72 2.88 USD |
-0.14
|
$10.63B 1.48B USD | $204.83K 28.48K USD | $20.64 2.87 USD | $20.76 2.89 USD | $10.63B 1.48B USD | 14.28 | $1.45 0.2 USD | |
| Kimbell Royalty Partners, LP KRP | $13.7 — |
+0.66
|
$1.48B — | $556.19K — | $13.67 — | $13.86 — | $1.48B — | 342.50 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6 6.56 USD |
-0.17
|
$1.35B 1.48B USD | $1.56M 1.71M USD | $5.93 6.48 USD | $6.03 6.59 USD | $1.35B 1.48B USD | 11.32 | $0.53 0.58 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.1 8.16 USD |
+1.53
|
$121.95B 1.48B USD | $2M 24.24K USD | $661.5 8 USD | $676.9 8.19 USD | $121.95B 1.48B USD | 36.77 | $18.33 0.22 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.65 3.84 USD |
-0.61
|
$10.61B 1.47B USD | $6.25M 869.12K USD | $27.18 3.78 USD | $27.96 3.89 USD | $10.61B 1.47B USD | 18.31 | $1.51 0.21 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.46 3.68 USD |
-2.54
|
$10.61B 1.47B USD | $3.15M 438.05K USD | $26.18 3.64 USD | $27.25 3.79 USD | $10.61B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
0
|
$6.94B 1.47B USD | $102.4K 21.77K USD | $4.48 0.95 USD | $4.5 0.96 USD | $6.94B 1.47B USD | 9.14 | $0.49 0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.47B — | $143.32K — | $0.79 — | $0.8 — | $1.47B — | 7.20 | $0.11 — | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
+0.75
|
$10.6B 1.47B USD | $4.12M 572.79K USD | $2.65 0.37 USD | $2.68 0.37 USD | $10.6B 1.47B USD | 134.00 | $0.02 0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.47
|
$10.6B 1.47B USD | $3.58M 497.09K USD | $10.5 1.46 USD | $10.69 1.49 USD | $10.6B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.68
|
$10.6B 1.47B USD | $55.99M 7.78M USD | $2.31 0.32 USD | $2.38 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Generation Development Group Limited GDG.AX | $5.67 3.75 USD |
-0.44
|
$2.23B 1.47B USD | $149.02K 98.63K USD | $5.62 3.72 USD | $5.7 3.77 USD | $2.23B 1.47B USD | 20.98 | $0.27 0.18 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $10K 7.49K USD | $0.25 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
+0.75
|
$10.58B 1.47B USD | $2.29M 318.22K USD | $2.68 0.37 USD | $2.7 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $27.37 — |
+1.26
|
$1.47B — | $511.01K — | $27.07 — | $27.56 — | $1.47B — | 58.23 | $0.47 — | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| NINGBO YUNSHENG 600366.SS | $9.61 1.34 USD |
+9.95
|
$10.56B 1.47B USD | $40.31M 5.6M USD | $8.68 1.21 USD | $9.61 1.34 USD | $10.56B 1.47B USD | 80.08 | $0.12 0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Faes Farma, S.A. FAE.MC | $4.32 4.72 USD |
+1.41
|
$1.34B 1.47B USD | $173.98K 190.18K USD | $4.26 4.65 USD | $4.35 4.76 USD | $1.34B 1.47B USD | 11.98 | $0.36 0.39 USD | |
| GoodRx GDRX | $4.54 — |
+10.46
|
$1.47B — | $3.48M — | $4.19 — | $4.64 — | $1.47B — | 56.75 | $0.08 — | |
| Valor Estate Limited DBREALTY.NS | $225.3 2.73 USD |
+3.57
|
$121.32B 1.47B USD | $6.8M 82.28K USD | $213 2.58 USD | $226.25 2.74 USD | $121.32B 1.47B USD | 0 | -$2.33 -0.02 USD | |
| Plug Power PLUG | $1.28 — |
+4.92
|
$1.47B — | $211.18M — | $1.26 — | $1.53 — | $1.47B — | 0 | -$2.55 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-0.75
|
$10.55B 1.47B USD | $23.18M 3.22M USD | $3.91 0.54 USD | $4.01 0.56 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Evotec SE EVO | $4.13 — |
+0.24
|
$1.47B — | $38.86K — | $4.06 — | $4.13 — | $1.47B — | 0 | -$0.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||