Result Page 83 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.76 4.24 USD |
+0.21
|
CN¥9.42B 1.39B USD | CN¥9.06M 1.34M USD | CN¥27.03 3.99 USD | CN¥28.90 4.26 USD | CN¥9.42B 1.39B USD | 55.30 | CN¥0.52 0.08 USD | ||
Stepan
SCL
US
|
$61.11 — |
+0.11
|
$1.39B — | $58.28K — | $59.19 — | $61.53 — | $1.39B — | 0 | -$0.12 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.73 29.7 USD |
+1.58
|
€1.20B 1.39B USD | €4.00K 4.62K USD | €25.15 29.03 USD | €25.76 29.74 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.89 1.46 USD |
+0.71
|
CN¥9.41B 1.39B USD | CN¥18.96M 2.8M USD | CN¥9.57 1.41 USD | CN¥10.02 1.48 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.58 -0.08 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.70 2.78 USD |
+5.55
|
R$6.85B 1.39B USD | R$3.09M 627.1K USD | R$12.85 2.6 USD | R$13.71 2.78 USD | R$6.85B 1.39B USD | 11.13 | R$1.23 0.25 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.72 3.06 USD |
-3
|
CN¥9.40B 1.39B USD | CN¥104.46M 15.41M USD | CN¥20.32 3 USD | CN¥21.31 3.14 USD | CN¥9.40B 1.39B USD | 57.55 | CN¥0.36 0.05 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.72 — |
-0.33
|
$1.39B — | $100.54K — | $68.33 — | $68.95 — | $1.39B — | 11.24 | $6.11 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.74 — |
+2.65
|
$1.39B — | $106.84K — | $14.42 — | $14.74 — | $1.39B — | 9.32 | $1.58 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.80 — |
+0.6
|
$1.39B — | $89.28K — | $21.63 — | $21.82 — | $1.39B — | 28.68 | $0.76 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.86 1.77 USD |
-0.36
|
HK$10.85B 1.39B USD | HK$440.61K 56.34K USD | HK$13.51 1.73 USD | HK$14.00 1.79 USD | HK$10.85B 1.39B USD | 25.19 | HK$0.55 0.07 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.29 1.22 USD |
+1.22
|
CN¥9.40B 1.39B USD | CN¥9.42M 1.39M USD | CN¥8.12 1.2 USD | CN¥8.31 1.23 USD | CN¥9.40B 1.39B USD | 39.47 | CN¥0.21 0.03 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$7.66M 5.35M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.6 USD |
0
|
A$1.98B 1.39B USD | A$4.06M 2.84M USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$1.98B 1.39B USD | 43.25 | A$0.02 0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.33 0.55 USD |
-0.69
|
HK$10.84B 1.39B USD | HK$10.33M 1.32M USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$10.84B 1.39B USD | 9.61 | HK$0.45 0.06 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.39 0.82 USD |
-2.22
|
HK$10.84B 1.39B USD | HK$12.29M 1.57M USD | HK$6.18 0.79 USD | HK$6.53 0.83 USD | HK$10.84B 1.39B USD | 16.37 | HK$0.39 0.05 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.37 4.13 USD |
+2.57
|
R$6.84B 1.39B USD | R$2.12M 429.14K USD | R$19.86 4.03 USD | R$20.63 4.18 USD | R$6.84B 1.39B USD | 10.60 | R$1.92 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥94.16 13.89 USD |
-5.83
|
CN¥9.39B 1.38B USD | CN¥5.33M 786.78K USD | CN¥88.14 13 USD | CN¥100.55 14.84 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.70 0.86 USD |
+8.85
|
HK$10.83B 1.38B USD | HK$15.79M 2.02M USD | HK$5.99 0.77 USD | HK$7.50 0.96 USD | HK$10.83B 1.38B USD | 0 | -HK$0.85 -0.1 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.36 0.43 USD |
+1.66
|
HK$10.83B 1.38B USD | HK$5.06M 646.86K USD | HK$3.20 0.41 USD | HK$3.37 0.43 USD | HK$10.83B 1.38B USD | 0 | -HK$0.14 -0.01 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€1.20B 1.38B USD | €23.96K 27.66K USD | €68.35 78.9 USD | €69.85 80.63 USD | €1.20B 1.38B USD | 23.07 | €3.01 3.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
+1.56
|
¥224B 1.38B USD | ¥1M 6.25K USD | ¥1,056 6.51 USD | ¥1,090 6.72 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥9.37B 1.38B USD | CN¥239.92M 35.4M USD | CN¥3.53 0.52 USD | CN¥3.81 0.56 USD | CN¥9.37B 1.38B USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥9.16 1.35 USD |
-2.86
|
CN¥9.36B 1.38B USD | CN¥40.79M 6.02M USD | CN¥8.70 1.28 USD | CN¥9.40 1.39 USD | CN¥9.36B 1.38B USD | 48.21 | CN¥0.19 0.03 USD | ||
Arhaus
ARHS
US
|
$9.74 — |
-0.1
|
$1.38B — | $441.57K — | $9.56 — | $9.88 — | $1.38B — | 19.48 | $0.50 — | ||
Icade
0K4O.IL
GB
|
€14.50 16.73 USD |
-2.32
|
€1.20B 1.38B USD | €441.00 509.06 USD | €14.46 16.69 USD | €15.05 17.37 USD | €1.20B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.02 1.71 USD |
+1.01
|
MYR 6.49B 1.38B USD | MYR 281.40K 59.83K USD | MYR 7.92 1.68 USD | MYR 8.04 1.71 USD | MYR 6.49B 1.38B USD | 24.30 | MYR 0.33 0.07 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.38 8.65 USD |
+2.4
|
A$1.98B 1.38B USD | A$307.26K 214.64K USD | A$12.18 8.51 USD | A$12.43 8.68 USD | A$1.98B 1.38B USD | 15.09 | A$0.82 0.57 USD | ||
TriMas
TRS
US
|
$38.46 — |
+0.05
|
$1.38B — | $94.98K — | $37.96 — | $38.54 — | $1.38B — | 15.63 | $2.46 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.36 3.45 USD |
+2.32
|
CN¥9.35B 1.38B USD | CN¥1.37M 201.57K USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥9.35B 1.38B USD | 93.43 | CN¥0.25 0.04 USD | ||
AnaptysBio
ANAB
US
|
$46.10 — |
-0.23
|
$1.38B — | $239.24K — | $45.90 — | $47.19 — | $1.38B — | 0 | -$0.96 — | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.45 4.51 USD |
+1.1
|
A$1.97B 1.38B USD | A$606.51K 423.69K USD | A$6.37 4.45 USD | A$6.48 4.53 USD | A$1.97B 1.38B USD | 35.83 | A$0.18 0.13 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.76 18.19 USD |
+0.9
|
€1.19B 1.38B USD | €2.76K 3.19K USD | €15.66 18.08 USD | €15.98 18.45 USD | €1.19B 1.38B USD | 5.68 | €2.77 3.2 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.91 7.22 USD |
-5.08
|
CN¥9.34B 1.38B USD | CN¥7.34M 1.08M USD | CN¥47.61 7.02 USD | CN¥51.28 7.57 USD | CN¥9.34B 1.38B USD | 53.16 | CN¥0.92 0.14 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 48.96B 1.38B USD | THB 3.59M 101K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
FuelCell Energy
FCEL
US
|
$17.23 — |
-0.11
|
$1.38B — | $4.03M — | $16.87 — | $18.07 — | $1.38B — | 0 | -$2.76 — | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥9.33B 1.38B USD | CN¥13.33M 1.97M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.68 3.05 USD |
+3.5
|
CN¥9.33B 1.38B USD | CN¥13.32M 1.96M USD | CN¥19.04 2.81 USD | CN¥20.73 3.06 USD | CN¥9.33B 1.38B USD | 42.20 | CN¥0.49 0.07 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.63 5.99 USD |
+2.19
|
CN¥9.33B 1.38B USD | CN¥2.94M 433.83K USD | CN¥39.10 5.77 USD | CN¥40.89 6.03 USD | CN¥9.33B 1.38B USD | 16.85 | CN¥2.41 0.36 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥53.91 7.95 USD |
-8.44
|
CN¥9.32B 1.38B USD | CN¥9.62M 1.42M USD | CN¥51.00 7.52 USD | CN¥58.87 8.69 USD | CN¥9.32B 1.38B USD | 1347.75 | CN¥0.04 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
-1.28
|
SAR 5.16B 1.38B USD | SAR 1.05M 280.04K USD | SAR 7.65 2.04 USD | SAR 7.84 2.09 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Tompkins Financial
TMP
US
|
$95.65 — |
-0.93
|
$1.38B — | $31.55K — | $95.41 — | $97.15 — | $1.38B — | 7.82 | $12.23 — | ||
Coursera
COUR
US
|
$5.20 — |
-1.3
|
$1.38B — | $3.10M — | $5.19 — | $5.32 — | $1.38B — | 0 | -$0.71 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.20 3.57 USD |
-1.22
|
CN¥9.32B 1.38B USD | CN¥12.10M 1.78M USD | CN¥23.52 3.47 USD | CN¥24.55 3.62 USD | CN¥9.32B 1.38B USD | 21.80 | CN¥1.11 0.16 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+0.51
|
$1.37B — | $431.80K — | $0.58 — | $0.59 — | $1.37B — | 5.91 | $0.10 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.83 1.6 USD |
+5.35
|
CN¥9.31B 1.37B USD | CN¥21.06M 3.11M USD | CN¥10.19 1.5 USD | CN¥10.91 1.61 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.62 — |
+0.15
|
$1.37B — | $244.45K — | $2.62 — | $2.63 — | $1.37B — | 7.71 | $0.34 — | ||
HannStar Display Corporation
6116.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$43.17B 1.37B USD | NT$18.82M 598.08K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$43.17B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.25 1.95 USD |
+0.99
|
CN¥9.29B 1.37B USD | CN¥9.14M 1.35M USD | CN¥13.08 1.93 USD | CN¥13.25 1.95 USD | CN¥9.29B 1.37B USD | 14.56 | CN¥0.91 0.13 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 13.37 | ¥66 0.4 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.95 4.25 USD |
+5.75
|
R$6.76B 1.37B USD | R$1.57M 317.83K USD | R$19.79 4.01 USD | R$20.98 4.25 USD | R$6.76B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.68 2.46 USD |
+4.25
|
CN¥9.29B 1.37B USD | CN¥8.73M 1.29M USD | CN¥15.94 2.35 USD | CN¥16.75 2.47 USD | CN¥9.29B 1.37B USD | 66.71 | CN¥0.25 0.04 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.10 3.84 USD |
-1.49
|
₹113.25B 1.37B USD | ₹233.83K 2.83K USD | ₹315.50 3.82 USD | ₹325.35 3.94 USD | ₹113.25B 1.37B USD | 29.33 | ₹10.81 0.13 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.32 3.83 USD |
+2.72
|
€1.19B 1.37B USD | €335.40K 387.16K USD | €3.25 3.75 USD | €3.35 3.87 USD | €1.19B 1.37B USD | 110.73 | €0.03 0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥374 2.3 USD |
-0.35
|
¥222B 1.37B USD | ¥3M 20.93K USD | ¥367 2.27 USD | ¥376 2.32 USD | ¥222B 1.37B USD | 17.34 | ¥22 0.13 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
-2.18
|
CN¥9.28B 1.37B USD | CN¥6.43M 949.41K USD | CN¥36.90 5.44 USD | CN¥39.44 5.82 USD | CN¥9.28B 1.37B USD | 84.08 | CN¥0.46 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.88 3.67 USD |
-5.76
|
CN¥9.28B 1.37B USD | CN¥17.91M 2.64M USD | CN¥23.65 3.49 USD | CN¥26.29 3.88 USD | CN¥9.28B 1.37B USD | 99.51 | CN¥0.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 48.66B 1.37B USD | THB 5.26M 147.93K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 48.66B 1.37B USD | THB 5.26M 147.92K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
0
|
€1.19B 1.37B USD | €10.94K 12.63K USD | €19.98 23.06 USD | €20.50 23.66 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.58 — |
+1.63
|
$1.37B — | $217.37K — | $10.43 — | $10.67 — | $1.37B — | 0 | -$0.71 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥9.27B 1.37B USD | CN¥41.61M 6.14M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.52 1.11 USD |
+1.62
|
CN¥9.26B 1.37B USD | CN¥30.93M 4.56M USD | CN¥7.32 1.08 USD | CN¥8.07 1.19 USD | CN¥9.26B 1.37B USD | 125.33 | CN¥0.06 0.008 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+0.63
|
A$1.95B 1.36B USD | A$476.53K 332.89K USD | A$3.18 2.22 USD | A$3.23 2.26 USD | A$1.95B 1.36B USD | 6.41 | A$0.50 0.35 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.82 1.43 USD |
-2.31
|
₹112.75B 1.36B USD | ₹2.67M 32.25K USD | ₹116.90 1.41 USD | ₹122.17 1.48 USD | ₹112.75B 1.36B USD | 10.83 | ₹10.87 0.13 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$42.92B 1.36B USD | NT$929.29K 29.53K USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$558.00 17.73 USD |
-1.76
|
NT$42.90B 1.36B USD | NT$424.19K 13.48K USD | NT$557.00 17.7 USD | NT$563.00 17.89 USD | NT$42.90B 1.36B USD | 17.66 | NT$31.58 1 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥9.24B 1.36B USD | CN¥57.93M 8.55M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.60 -0.08 USD | ||
Hillman
HLMN
US
|
$7.00 — |
-0.07
|
$1.36B — | $980.90K — | $6.88 — | $7.06 — | $1.36B — | 35.02 | $0.20 — | ||
PORR AG
POS.VI
AT
|
€30.05 34.69 USD |
-3.84
|
€1.18B 1.36B USD | €85.86K 99.12K USD | €30.00 34.63 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 9.47 | €3.17 3.66 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥9.23B 1.36B USD | CN¥12.83M 1.89M USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥9.23B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$10.65B 1.36B USD | HK$2.12M 270.71K USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$10.65B 1.36B USD | 5.89 | HK$0.47 0.06 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥9.22B 1.36B USD | CN¥7.82M 1.15M USD | CN¥6.81 1 USD | CN¥6.88 1.02 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.31 1.52 USD |
+2.49
|
CN¥9.22B 1.36B USD | CN¥8.43M 1.24M USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥9.22B 1.36B USD | 19.82 | CN¥0.52 0.08 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €75.29K 86.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+0.45
|
€1.18B 1.36B USD | €107.30K 123.86K USD | €6.63 7.65 USD | €6.99 8.07 USD | €1.18B 1.36B USD | 3.08 | €2.17 2.5 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.83 — |
-1.28
|
$1.36B — | $71.65K — | $58.67 — | $59.57 — | $1.36B — | 12.95 | $4.54 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.81B 1.36B USD | SGD 29.31M 21.97M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.81B 1.36B USD | 13.62 | SGD 0.04 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$354.50 11.26 USD |
-1.39
|
NT$42.74B 1.36B USD | NT$108.77K 3.46K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$42.74B 1.36B USD | 14.85 | NT$23.86 0.76 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.88 0.75 USD |
+0.51
|
HK$10.62B 1.36B USD | HK$294.33K 37.63K USD | HK$5.82 0.74 USD | HK$5.93 0.76 USD | HK$10.62B 1.36B USD | 7.43 | HK$0.79 0.1 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.20 — |
+0.99
|
$1.36B — | $9.05K — | $8.15 — | $8.47 — | $1.36B — | 0 | -$0.30 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.01 4.28 USD |
+0.28
|
CN¥9.19B 1.36B USD | CN¥1.64M 241.36K USD | CN¥28.70 4.23 USD | CN¥29.10 4.29 USD | CN¥9.19B 1.36B USD | 38.67 | CN¥0.75 0.11 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+0.85
|
A$1.94B 1.36B USD | A$2.16M 1.51M USD | A$4.66 3.26 USD | A$4.76 3.33 USD | A$1.94B 1.36B USD | 10.34 | A$0.46 0.32 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥9.18B 1.35B USD | CN¥33.72M 4.98M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.36 -0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.94 2.78 USD |
+0.14
|
NOK 14.12B 1.35B USD | NOK 984.92K 94.48K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.12B 1.35B USD | 6.25 | NOK 4.63 0.44 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.94 3.38 USD |
+2.87
|
CN¥9.18B 1.35B USD | CN¥1.93M 284.65K USD | CN¥21.93 3.24 USD | CN¥23.08 3.41 USD | CN¥9.18B 1.35B USD | 35.29 | CN¥0.65 0.1 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.96 0.27 USD |
+0.6
|
₹111.90B 1.35B USD | ₹2.98M 36.02K USD | ₹21.60 0.26 USD | ₹22.12 0.27 USD | ₹111.90B 1.35B USD | 28.15 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.96 0.27 USD |
+0.5
|
₹111.90B 1.35B USD | ₹435.80K 5.27K USD | ₹21.60 0.26 USD | ₹22.16 0.27 USD | ₹111.90B 1.35B USD | 28.15 | ₹0.78 0.009 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥9.18B 1.35B USD | CN¥14.24M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥9.18B 1.35B USD | 11.11 | CN¥0.68 0.1 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.49 — |
-1.19
|
$1.35B — | $29.24K — | $74.38 — | $75.12 — | $1.35B — | 12.47 | $5.97 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.64 4.93 USD |
-0.9
|
CA$1.82B 1.35B USD | CA$441.23K 327.42K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.82B 1.35B USD | 18.97 | CA$0.35 0.26 USD | ||
MLP SE
MLP.DE
DE
|
€10.72 12.37 USD |
+3.28
|
€1.17B 1.35B USD | €160.68K 185.48K USD | €10.08 11.64 USD | €10.72 12.37 USD | €1.17B 1.35B USD | 17.01 | €0.63 0.73 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥9.16B 1.35B USD | CN¥36.39M 5.37M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥9.16B 1.35B USD | 21.80 | CN¥0.21 0.03 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.78 0.48 USD |
+0.94
|
HK$10.56B 1.35B USD | HK$1.50M 192.05K USD | HK$3.69 0.47 USD | HK$3.79 0.48 USD | HK$10.56B 1.35B USD | 10.48 | HK$0.36 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥9.15B 1.35B USD | CN¥22.92M 3.38M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥9.15B 1.35B USD | 25.42 | CN¥0.21 0.03 USD | ||
Herbalife
HLF
US
|
$12.88 — |
+0.43
|
$1.35B — | $877.03K — | $12.72 — | $13.04 — | $1.35B — | 8.20 | $1.57 — | ||
Cricut
CRCT
US
|
$6.44 — |
+0.62
|
$1.35B — | $245.30K — | $6.36 — | $6.51 — | $1.35B — | 15.70 | $0.41 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.22 3.61 USD |
+0.71
|
HK$10.54B 1.35B USD | HK$2.17M 276.91K USD | HK$27.12 3.47 USD | HK$28.62 3.66 USD | HK$10.54B 1.35B USD | 0 | -HK$4.41 -0.5 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
-2.21
|
SAR 5.05B 1.35B USD | SAR 480.29K 128.13K USD | SAR 4.38 1.17 USD | SAR 4.52 1.21 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
