Result Page 83 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹154.35 1.87 USD |
+1.85
|
₹122.22B 1.48B USD | ₹1.73M 20.92K USD | ₹151.51 1.83 USD | ₹154.80 1.87 USD | ₹122.22B 1.48B USD | 55.72 | ₹2.77 0.03 USD | ||
| Arhaus ARHS | $10.48 — |
+5.86
|
$1.48B — | $1.18M — | $9.82 — | $10.54 — | $1.48B — | 20.15 | $0.52 — | ||
| DXP Enterprises DXPE | $94.17 — |
+0.8
|
$1.48B — | $174.25K — | $92.22 — | $95.55 — | $1.48B — | 17.86 | $5.27 — | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥10.63B 1.48B USD | CN¥14.28M 1.99M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥10.63B 1.48B USD | 14.38 | CN¥0.63 0.09 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.58 1.19 USD |
-4.03
|
CN¥10.62B 1.48B USD | CN¥30.72M 4.27M USD | CN¥8.56 1.19 USD | CN¥8.80 1.22 USD | CN¥10.62B 1.48B USD | 37.30 | CN¥0.23 0.03 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥70.33 9.78 USD |
-6.1
|
CN¥10.62B 1.48B USD | CN¥13.50M 1.88M USD | CN¥68.89 9.58 USD | CN¥75.20 10.46 USD | CN¥10.62B 1.48B USD | 113.43 | CN¥0.62 0.09 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.49 — |
+0.04
|
$1.48B — | $41.39K — | $22.44 — | $22.52 — | $1.48B — | 24.71 | $0.91 — | ||
| Live Oak Bancshares LOB | $32.17 — |
0
|
$1.48B — | $201.86K — | $31.90 — | $32.31 — | $1.48B — | 21.59 | $1.49 — | ||
| Almonty Industries Inc. AII.AX | A$9.63 6.37 USD |
+2.34
|
A$2.23B 1.48B USD | A$19.87K 13.15K USD | A$9.51 6.29 USD | A$9.73 6.44 USD | A$2.23B 1.48B USD | 0 | -A$0.36 -0.2 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.00 2.22 USD |
-1.54
|
CN¥10.61B 1.48B USD | CN¥6.77M 941.95K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Pharma Mar, S.A. PHM.MC | €77.40 84.61 USD |
-0.19
|
€1.35B 1.47B USD | €17.63K 19.28K USD | €77.00 84.17 USD | €78.50 85.81 USD | €1.35B 1.47B USD | 39.69 | €1.95 2.13 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.58 13.29 USD |
+0.21
|
CN¥10.60B 1.47B USD | CN¥862.50K 119.92K USD | CN¥95.10 13.22 USD | CN¥96.99 13.49 USD | CN¥10.60B 1.47B USD | 48.51 | CN¥1.97 0.27 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.98 1.94 USD |
-1.69
|
CN¥10.60B 1.47B USD | CN¥21.71M 3.02M USD | CN¥13.95 1.94 USD | CN¥14.22 1.98 USD | CN¥10.60B 1.47B USD | 37.78 | CN¥0.37 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.33 3.94 USD |
+0.39
|
CN¥10.60B 1.47B USD | CN¥7.81M 1.09M USD | CN¥28.01 3.89 USD | CN¥29.11 4.05 USD | CN¥10.60B 1.47B USD | 44.26 | CN¥0.64 0.09 USD | ||
| Birchcliff Energy BIREF | $5.39 — |
+1.89
|
$1.47B — | $6.55K — | $5.29 — | $5.38 — | $1.47B — | 28.36 | $0.19 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.49 2.97 USD |
-1.1
|
A$2.23B 1.47B USD | A$4.35M 2.88M USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.23B 1.47B USD | 26.41 | A$0.17 0.11 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.55 1.26 USD |
+1.41
|
NT$46.36B 1.47B USD | NT$4.70M 149.44K USD | NT$38.95 1.24 USD | NT$39.65 1.26 USD | NT$46.36B 1.47B USD | 26.54 | NT$1.49 0.05 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.21 2.67 USD |
-0.57
|
CN¥10.59B 1.47B USD | CN¥4.97M 691.65K USD | CN¥19.20 2.67 USD | CN¥19.39 2.7 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.31 1.85 USD |
-0.15
|
CN¥10.59B 1.47B USD | CN¥8.32M 1.16M USD | CN¥13.29 1.85 USD | CN¥13.64 1.9 USD | CN¥10.59B 1.47B USD | 443.66 | CN¥0.03 0.004 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.66 2.87 USD |
+2.79
|
CN¥10.59B 1.47B USD | CN¥41.48M 5.77M USD | CN¥20.14 2.8 USD | CN¥20.89 2.9 USD | CN¥10.59B 1.47B USD | 229.55 | CN¥0.09 0.01 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$505.00 16.05 USD |
+0.6
|
NT$46.33B 1.47B USD | NT$3.73M 118.43K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$46.33B 1.47B USD | 76.74 | NT$6.58 0.21 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
+1.61
|
HK$11.51B 1.47B USD | HK$194.00K 24.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.46 3.34 USD |
+0.12
|
R$7.26B 1.47B USD | R$576.00K 116.75K USD | R$16.30 3.3 USD | R$16.49 3.34 USD | R$7.26B 1.47B USD | 12.56 | R$1.31 0.27 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.65M 925.11K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.96B 1.47B USD | SGD 173.40K 129.96K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 1.96B 1.47B USD | 16.28 | SGD 0.07 0.05 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-2.29
|
THB 52.22B 1.47B USD | THB 1.23M 34.69K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 52.22B 1.47B USD | 9.49 | THB 6.74 0.19 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.29 — |
+0.36
|
$1.47B — | $102.28K — | $75.87 — | $78.59 — | $1.47B — | 25.93 | $2.98 — | ||
| Spin Master SNMSF | $14.57 — |
+4.67
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 26.98 | $0.54 — | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥45.68 6.35 USD |
-0.63
|
CN¥10.56B 1.47B USD | CN¥2.40M 334.14K USD | CN¥45.63 6.34 USD | CN¥46.26 6.43 USD | CN¥10.56B 1.47B USD | 42.29 | CN¥1.08 0.15 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.64 4.19 USD |
-1.93
|
NOK 15.29B 1.47B USD | NOK 471.75K 45.25K USD | NOK 43.50 4.17 USD | NOK 45.32 4.35 USD | NOK 15.29B 1.47B USD | 4.87 | NOK 8.96 0.86 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,018 6.87 USD |
+0.79
|
¥217B 1.47B USD | ¥726K 4.9K USD | ¥1,008 6.81 USD | ¥1,018 6.87 USD | ¥217B 1.47B USD | 0 | -¥243 -1.6 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-0.68
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Custom Truck One Source CTOS | $6.47 — |
+4.86
|
$1.47B — | $793.40K — | $6.17 — | $6.50 — | $1.47B — | 0 | -$0.11 — | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.11
|
NT$46.11B 1.47B USD | NT$1.88M 59.81K USD | NT$46.95 1.49 USD | NT$47.15 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.71 21.3 USD |
+0.38
|
CA$1.97B 1.46B USD | CA$6.77K 5.03K USD | CA$28.46 21.12 USD | CA$28.78 21.36 USD | CA$1.97B 1.46B USD | 20.95 | CA$1.37 1.02 USD | ||
| Perpetual Limited PPT.AX | A$19.24 12.73 USD |
+0.05
|
A$2.21B 1.46B USD | A$173.40K 114.77K USD | A$19.00 12.58 USD | A$19.33 12.79 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.82 1.09 USD |
-2.25
|
CN¥10.53B 1.46B USD | CN¥33.12M 4.6M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥10.53B 1.46B USD | 48.87 | CN¥0.16 0.02 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.30 30.94 USD |
+2.54
|
€1.34B 1.46B USD | €8.54K 9.34K USD | €27.30 29.84 USD | €28.40 31.05 USD | €1.34B 1.46B USD | 28.87 | €0.98 1.07 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.54 1.47 USD |
+0.09
|
CN¥10.52B 1.46B USD | CN¥13.06M 1.82M USD | CN¥10.48 1.46 USD | CN¥10.77 1.5 USD | CN¥10.52B 1.46B USD | 23.95 | CN¥0.44 0.06 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.11 1.13 USD |
-6.78
|
CN¥10.52B 1.46B USD | CN¥273.44M 38.02M USD | CN¥7.90 1.1 USD | CN¥8.80 1.22 USD | CN¥10.52B 1.46B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥10.52B 1.46B USD | CN¥20.78M 2.89M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥10.52B 1.46B USD | 5.66 | CN¥0.92 0.13 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.32 21.12 USD |
+1.26
|
€1.34B 1.46B USD | €45.17K 49.37K USD | €18.90 20.66 USD | €19.42 21.23 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Collegium Pharmaceutical COLL | $46.23 — |
+1.38
|
$1.46B — | $387.73K — | $45.33 — | $46.70 — | $1.46B — | 28.36 | $1.63 — | ||
| Jumia Technologies AG JMIA | $11.93 — |
+3.83
|
$1.46B — | $3.09M — | $11.55 — | $12.17 — | $1.46B — | 0 | -$0.67 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.56 4.06 USD |
+1.07
|
SEK 14.97B 1.46B USD | SEK 44.20K 4.31K USD | SEK 41.43 4.04 USD | SEK 41.82 4.08 USD | SEK 14.97B 1.46B USD | 9.96 | SEK 4.17 0.41 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 6.87B 1.46B USD | MYR 740.00K 157.35K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.01 0.38 USD |
-0.99
|
HK$11.42B 1.46B USD | HK$2.50M 319.3K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$11.42B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.90 1.24 USD |
-1.55
|
CN¥10.50B 1.46B USD | CN¥21.97M 3.05M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥10.50B 1.46B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.87 2.9 USD |
-2.16
|
CN¥10.50B 1.46B USD | CN¥18.52M 2.58M USD | CN¥20.80 2.89 USD | CN¥21.43 2.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.89 15.5 USD |
-0.14
|
CA$1.97B 1.46B USD | CA$20.50K 15.21K USD | CA$20.84 15.46 USD | CA$20.94 15.54 USD | CA$1.97B 1.46B USD | 47.47 | CA$0.44 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.72 27.02 USD |
-0.04
|
€1.33B 1.46B USD | €1.05K 1.15K USD | €24.66 26.96 USD | €24.96 27.28 USD | €1.33B 1.46B USD | 8.13 | €3.04 3.32 USD | ||
| ArcBest ARCB | $64.15 — |
-0.17
|
$1.46B — | $443.32K — | $63.36 — | $65.69 — | $1.46B — | 15.23 | $4.21 — | ||
| Com7 Public Company Limited COM7.BK | THB 22.00 0.62 USD |
-0.9
|
THB 51.81B 1.46B USD | THB 6.88M 193.64K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 51.81B 1.46B USD | 13.41 | THB 1.64 0.05 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.10 6.63 USD |
+0.48
|
TRY 46.40B 1.46B USD | TRY 405.20K 12.73K USD | TRY 204.90 6.43 USD | TRY 215.40 6.76 USD | TRY 46.40B 1.46B USD | 14.90 | TRY 14.16 0.44 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
0
|
R$7.19B 1.46B USD | R$2.00K 405.57 USD | R$1.35 0.27 USD | R$1.46 0.3 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.68 18.23 USD |
-0.12
|
€1.33B 1.46B USD | €9.74K 10.65K USD | €16.58 18.12 USD | €16.88 18.45 USD | €1.33B 1.46B USD | 7.00 | €2.38 2.6 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.50 1.54 USD |
+1.04
|
NT$45.83B 1.46B USD | NT$657.53K 20.89K USD | NT$47.65 1.51 USD | NT$48.90 1.55 USD | NT$45.83B 1.46B USD | 48.50 | NT$1.00 0.03 USD | ||
| ICF ICFI | $78.98 — |
+0.7
|
$1.46B — | $139.10K — | $77.84 — | $79.23 — | $1.46B — | 14.90 | $5.30 — | ||
| Certara CERT | $9.14 — |
+0.22
|
$1.46B — | $1.80M — | $9.01 — | $9.28 — | $1.46B — | 130.57 | $0.07 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.53 21.17 USD |
+0.49
|
CA$1.96B 1.46B USD | CA$2.00K 1.48K USD | CA$28.53 21.17 USD | CA$28.71 21.3 USD | CA$1.96B 1.46B USD | 11.27 | CA$2.53 1.88 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.28 3.52 USD |
+0.12
|
CN¥10.47B 1.46B USD | CN¥1.61M 224.51K USD | CN¥25.04 3.48 USD | CN¥25.53 3.55 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| CR BLDG MAT TEC 1313.HK | HK$1.63 0.21 USD |
0
|
HK$11.38B 1.46B USD | HK$5.50M 703.24K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$11.38B 1.46B USD | 32.60 | HK$0.05 0.006 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥10.47B 1.46B USD | CN¥16.69M 2.32M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.67 0.23 USD |
+4.37
|
CN¥10.46B 1.45B USD | CN¥168.98M 23.49M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.49 2.29 USD |
-1.32
|
CN¥10.46B 1.45B USD | CN¥4.43M 615.71K USD | CN¥16.45 2.29 USD | CN¥16.85 2.34 USD | CN¥10.46B 1.45B USD | 117.78 | CN¥0.14 0.02 USD | ||
| Napco Security NSSC | $40.76 — |
+0.54
|
$1.45B — | $160.00K — | $40.08 — | $40.90 — | $1.45B — | 33.13 | $1.23 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥10.45B 1.45B USD | CN¥22.56M 3.14M USD | CN¥10.26 1.43 USD | CN¥10.56 1.47 USD | CN¥10.45B 1.45B USD | 22.86 | CN¥0.45 0.06 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.55 10.64 USD |
+0.33
|
CN¥10.45B 1.45B USD | CN¥1.45M 201.46K USD | CN¥75.50 10.5 USD | CN¥77.68 10.8 USD | CN¥10.45B 1.45B USD | 39.86 | CN¥1.92 0.27 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.16 1.94 USD |
+0.26
|
HK$11.36B 1.45B USD | HK$429.09K 54.86K USD | HK$14.99 1.92 USD | HK$15.18 1.94 USD | HK$11.36B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.12 1.13 USD |
+0.12
|
CN¥10.45B 1.45B USD | CN¥6.61M 918.93K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥10.45B 1.45B USD | 40.60 | CN¥0.20 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
+0.36
|
HK$11.36B 1.45B USD | HK$121.80K 15.57K USD | HK$27.50 3.52 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.94 | HK$1.86 0.24 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.85 6.38 USD |
-1.4
|
CN¥10.44B 1.45B USD | CN¥8.97M 1.25M USD | CN¥45.52 6.33 USD | CN¥47.33 6.58 USD | CN¥10.44B 1.45B USD | 37.27 | CN¥1.23 0.17 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.60 1.2 USD |
-1.26
|
CN¥10.44B 1.45B USD | CN¥9.48M 1.32M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.44B 1.45B USD | 9.34 | CN¥0.92 0.13 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.80 13.65 USD |
+0.72
|
SEK 14.87B 1.45B USD | SEK 61.08K 5.96K USD | SEK 138.10 13.48 USD | SEK 139.90 13.66 USD | SEK 14.87B 1.45B USD | 15.74 | SEK 8.88 0.87 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥772 5.21 USD |
+2.8
|
¥215B 1.45B USD | ¥2M 12.55K USD | ¥760 5.13 USD | ¥781 5.27 USD | ¥215B 1.45B USD | 16.03 | ¥48 0.32 USD | ||
| Tango Therapeutics TNGX | $10.76 — |
+1.8
|
$1.45B — | $2.06M — | $10.44 — | $10.92 — | $1.45B — | 0 | -$0.91 — | ||
| Bradespar S.A. BRAP3.SA | R$17.19 3.48 USD |
+0.82
|
R$7.14B 1.45B USD | R$8.90K 1.8K USD | R$17.06 3.46 USD | R$17.19 3.48 USD | R$7.14B 1.45B USD | 6.36 | R$2.70 0.55 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.13 11.14 USD |
+1.57
|
CN¥10.41B 1.45B USD | CN¥2.49M 346.26K USD | CN¥78.52 10.92 USD | CN¥81.36 11.31 USD | CN¥10.41B 1.45B USD | 56.82 | CN¥1.41 0.2 USD | ||
| Advantage Energy AAVVF | $8.67 — |
-0.46
|
$1.45B — | $200.00 — | $8.67 — | $8.67 — | $1.45B — | 34.67 | $0.25 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.04 2.88 USD |
-1.89
|
NOK 15.08B 1.45B USD | NOK 6.58K 630.92 USD | NOK 30.04 2.88 USD | NOK 30.41 2.92 USD | NOK 15.08B 1.45B USD | 8.80 | NOK 3.41 0.33 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.52 1.74 USD |
-2.03
|
CN¥10.40B 1.45B USD | CN¥101.83M 14.16M USD | CN¥12.49 1.74 USD | CN¥13.30 1.85 USD | CN¥10.40B 1.45B USD | 22.76 | CN¥0.55 0.08 USD | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $724.62K — | $2.70 — | $2.76 — | $1.45B — | 0 | -$128.80 — | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
+0.9
|
MYR 6.80B 1.45B USD | MYR 25.10K 5.34K USD | MYR 22.20 4.72 USD | MYR 22.50 4.78 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥10.39B 1.45B USD | CN¥22.78M 3.17M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥10.39B 1.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.77 4.83 USD |
+3.82
|
CN¥10.38B 1.44B USD | CN¥10.06M 1.4M USD | CN¥33.99 4.73 USD | CN¥35.48 4.93 USD | CN¥10.38B 1.44B USD | 119.89 | CN¥0.29 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
+0.38
|
HK$11.28B 1.44B USD | HK$1.49M 190.9K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.88 18.01 USD |
+0.32
|
R$7.12B 1.44B USD | R$20.79K 4.21K USD | R$88.60 17.96 USD | R$89.06 18.05 USD | R$7.12B 1.44B USD | 7.98 | R$11.13 2.26 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.78 0.53 USD |
-1.82
|
CN¥10.37B 1.44B USD | CN¥77.55M 10.78M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥10.37B 1.44B USD | 13.03 | CN¥0.29 0.04 USD | ||
| Central Securities CET | $49.84 — |
+0.69
|
$1.44B — | $30.87K — | $49.00 — | $50.13 — | $1.44B — | 6.67 | $7.47 — | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+0.51
|
$1.44B — | $328.58K — | $0.20 — | $0.20 — | $1.44B — | 19.69 | $0.01 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹108.17 1.31 USD |
+1.61
|
₹119.11B 1.44B USD | ₹3.08M 37.25K USD | ₹106.51 1.29 USD | ₹108.45 1.31 USD | ₹119.11B 1.44B USD | 5.69 | ₹18.98 0.23 USD | ||
| Ardelyx ARDX | $5.93 — |
+3.67
|
$1.44B — | $2.80M — | $5.66 — | $6.02 — | $1.44B — | 0 | -$0.23 — | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+0.55
|
NT$45.33B 1.44B USD | NT$471.83K 14.99K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.20 76.74 USD |
+0.14
|
€1.32B 1.44B USD | €9.13K 9.98K USD | €68.50 74.88 USD | €71.00 77.61 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.37 1.58 USD |
+1.25
|
CN¥10.35B 1.44B USD | CN¥12.51M 1.74M USD | CN¥11.18 1.55 USD | CN¥11.47 1.59 USD | CN¥10.35B 1.44B USD | 14.21 | CN¥0.80 0.11 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.40 2.84 USD |
-0.2
|
CN¥10.35B 1.44B USD | CN¥2.80M 389.49K USD | CN¥20.31 2.82 USD | CN¥20.62 2.87 USD | CN¥10.35B 1.44B USD | 27.19 | CN¥0.75 0.1 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.49 3.54 USD |
+4.98
|
CN¥10.35B 1.44B USD | CN¥10.33M 1.44M USD | CN¥24.38 3.39 USD | CN¥26.18 3.64 USD | CN¥10.35B 1.44B USD | 159.31 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||