Result Page 83 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.07 7.38 USD |
-2.14
|
$10.26B 1.43B USD | $11.68M 1.62M USD | $52.99 7.37 USD | $55.37 7.7 USD | $10.26B 1.43B USD | 110.56 | $0.48 0.07 USD | |
| Codan Limited CDA.AX | $11.89 7.87 USD |
-1.21
|
$2.15B 1.43B USD | $51.64K 34.18K USD | $11.8 7.81 USD | $12.03 7.96 USD | $2.15B 1.43B USD | 28.98 | $0.41 0.27 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.6 1.06 USD |
+0.26
|
$10.26B 1.43B USD | $6.84M 950.65K USD | $7.53 1.05 USD | $7.76 1.08 USD | $10.26B 1.43B USD | 69.09 | $0.11 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $252.9 3.06 USD |
+0.15
|
$117.87B 1.43B USD | $2.49M 30.08K USD | $251.1 3.04 USD | $260.7 3.15 USD | $117.87B 1.43B USD | 17.34 | $14.58 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $253 3.06 USD |
+0.24
|
$117.85B 1.43B USD | $150.07K 1.82K USD | $251.2 3.04 USD | $260.5 3.15 USD | $117.85B 1.43B USD | 17.34 | $14.59 0.18 USD | |
| Upwork UPWK | $10.75 — |
+1.51
|
$1.43B — | $2.83M — | $10.55 — | $10.78 — | $1.43B — | 31.61 | $0.34 — | |
| Dundee Precious Metals DPMLF | $7.85 — |
+0.26
|
$1.42B — | $2.27K — | $7.83 — | $7.87 — | $1.42B — | 8.09 | $0.97 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $77.1 2.45 USD |
+0.39
|
$44.84B 1.42B USD | $282.17K 8.97K USD | $75.9 2.41 USD | $77.3 2.46 USD | $44.84B 1.42B USD | 18.89 | $4.08 0.13 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.41 0.89 USD |
-0.62
|
$10.25B 1.42B USD | $22.91M 3.19M USD | $6.3 0.88 USD | $6.56 0.91 USD | $10.25B 1.42B USD | 0 | -$0.09 -0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $76.1 83.19 USD |
+1.74
|
$1.3B 1.42B USD | $14.69K 16.06K USD | $74.5 81.44 USD | $76.7 83.84 USD | $1.3B 1.42B USD | 12.62 | $6.03 6.59 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.38 1.3 USD |
+4.22
|
$10.24B 1.42B USD | $51.38M 7.14M USD | $8.84 1.23 USD | $9.48 1.32 USD | $10.24B 1.42B USD | 29.31 | $0.32 0.04 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.61 — |
-0.21
|
$1.42B — | $148.12K — | $18.57 — | $18.86 — | $1.42B — | 5.92 | $3.14 — | |
| Benchmark Electronics BHE | $39.46 — |
+1.74
|
$1.42B — | $667.54K — | $38.59 — | $39.5 — | $1.42B — | 21.68 | $1.82 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10 1.39 USD |
+2.15
|
$10.23B 1.42B USD | $18.65M 2.59M USD | $9.79 1.36 USD | $10.19 1.42 USD | $10.23B 1.42B USD | 52.63 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.15 1.97 USD |
+2.09
|
$10.23B 1.42B USD | $5.27M 732.9K USD | $13.76 1.91 USD | $14.2 1.97 USD | $10.23B 1.42B USD | 23.58 | $0.6 0.08 USD | |
| Scientex Berhad 4731.KL | $4.31 0.92 USD |
+1.89
|
$6.69B 1.42B USD | $1.23M 260.47K USD | $4.23 0.9 USD | $4.34 0.92 USD | $6.69B 1.42B USD | 12.67 | $0.34 0.07 USD | |
| Puravankara Limited PURVA.NS | $495.45 5.99 USD |
+4.99
|
$117.5B 1.42B USD | $220.25K 2.66K USD | $451.05 5.46 USD | $495.45 5.99 USD | $117.5B 1.42B USD | 278.34 | $1.78 0.02 USD | |
| MannKind MNKD | $5.22 — |
-1.32
|
$1.42B — | $5.35M — | $5.12 — | $5.39 — | $1.42B — | 130.50 | $0.04 — | |
| Hokuriku Electric Power Company 9505.T | $1,007.5 6.8 USD |
-1.08
|
$210.31B 1.42B USD | $386K 2.61K USD | $1,000.5 6.75 USD | $1,028 6.94 USD | $210.31B 1.42B USD | 3.70 | $272.14 1.84 USD | |
| Usha Martin Limited USHAMART.NS | $385 4.66 USD |
+1.62
|
$117.33B 1.42B USD | $600.82K 7.27K USD | $380.65 4.61 USD | $391.75 4.74 USD | $117.33B 1.42B USD | 27.65 | $13.92 0.17 USD | |
| RIZAP GROUP, Inc. 2928.S | $378 2.55 USD |
+1.89
|
$210.25B 1.42B USD | $256.4K 1.73K USD | $374 2.52 USD | $379 2.56 USD | $210.25B 1.42B USD | 0 | -$7.53 -0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $84.8 1.03 USD |
+5.35
|
$117.28B 1.42B USD | $13.04M 157.75K USD | $80.66 0.98 USD | $85 1.03 USD | $117.28B 1.42B USD | 27.44 | $3.09 0.04 USD | |
| JSTI Group 300284.SZ | $8.08 1.12 USD |
+4.94
|
$10.2B 1.42B USD | $111.24M 15.47M USD | $7.62 1.06 USD | $8.3 1.15 USD | $10.2B 1.42B USD | 31.07 | $0.26 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $1.88 1.24 USD |
-2.34
|
$2.14B 1.42B USD | $906.21K 599.78K USD | $1.85 1.23 USD | $1.89 1.25 USD | $2.14B 1.42B USD | 26.78 | $0.07 0.05 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $109.5 10.69 USD |
-4.28
|
$14.53B 1.42B USD | $360.43K 35.18K USD | $109.3 10.67 USD | $115 11.23 USD | $14.53B 1.42B USD | 14.27 | $7.67 0.75 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $740 8.95 USD |
-1.23
|
$117.18B 1.42B USD | $250.56K 3.03K USD | $721.3 8.73 USD | $770 9.32 USD | $117.18B 1.42B USD | 151.63 | $4.88 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.42 3.53 USD |
-1.09
|
$10.19B 1.42B USD | $4.42M 614.65K USD | $25.33 3.52 USD | $26.18 3.64 USD | $10.19B 1.42B USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.44 2.15 USD |
+3.62
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $14.75 2.05 USD | $15.64 2.17 USD | $10.19B 1.42B USD | 30.27 | $0.51 0.07 USD | |
| MBSB Berhad 1171.KL | $0.81 0.17 USD |
+0.62
|
$6.66B 1.42B USD | $9.29M 1.98M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.66B 1.42B USD | 11.57 | $0.07 0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.57 1.71 USD |
-1.01
|
$1.3B 1.42B USD | $32.29K 35.3K USD | $1.56 1.7 USD | $1.64 1.79 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Heineken Malaysia Berhad 3255.KL | $22.04 4.69 USD |
-0.72
|
$6.66B 1.42B USD | $164.3K 34.94K USD | $22.02 4.68 USD | $22.2 4.72 USD | $6.66B 1.42B USD | 16.69 | $1.32 0.28 USD | |
| Crystal International Group Limited 2232.HK | $3.88 0.5 USD |
-0.77
|
$11.07B 1.42B USD | $825.5K 105.55K USD | $3.83 0.49 USD | $3.95 0.51 USD | $11.07B 1.42B USD | 8.62 | $0.45 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.7 3.3 USD |
+0.72
|
$10.17B 1.41B USD | $3.01M 418.76K USD | $23.2 3.23 USD | $24.03 3.34 USD | $10.17B 1.41B USD | 38.85 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $4.54 0.63 USD |
-2.16
|
$10.17B 1.41B USD | $6.07M 843.52K USD | $4.53 0.63 USD | $4.67 0.65 USD | $10.17B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.8 26.02 USD |
-4.42
|
$1.29B 1.41B USD | $113.44K 124.01K USD | $23.62 25.82 USD | $24.86 27.18 USD | $1.29B 1.41B USD | 25.05 | $0.95 1.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $25.03 3.48 USD |
+4.73
|
$10.17B 1.41B USD | $7.98M 1.11M USD | $23.71 3.3 USD | $25.79 3.59 USD | $10.17B 1.41B USD | 31.28 | $0.8 0.11 USD | |
| First Commonwealth Financial FCF | $13.81 — |
+1.47
|
$1.41B — | $1.2M — | $13.71 — | $14.04 — | $1.41B — | 8.57 | $1.61 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.55 0.35 USD |
-1.92
|
$10.16B 1.41B USD | $18.32M 2.55M USD | $2.53 0.35 USD | $2.61 0.36 USD | $10.16B 1.41B USD | 0 | -$0.68 -0.09 USD | |
| Kaiser Aluminum KALU | $87.9 — |
+2.28
|
$1.41B — | $486.37K — | $86.26 — | $88.11 — | $1.41B — | 25.55 | $3.44 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $84.54 1.02 USD |
+4.97
|
$116.74B 1.41B USD | $1.26M 15.19K USD | $80.81 0.98 USD | $85 1.03 USD | $116.74B 1.41B USD | 27.35 | $3.09 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.84 0.39 USD |
+0.55
|
$6.64B 1.41B USD | $1.76M 374.95K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.64B 1.41B USD | 13.14 | $0.14 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
0
|
$6.64B 1.41B USD | $3.9K 829.26 USD | $4.98 1.06 USD | $4.99 1.06 USD | $6.64B 1.41B USD | 22.63 | $0.22 0.05 USD | |
| Gränges AB (publ) GRNG.ST | $136 13.28 USD |
-2.44
|
$14.46B 1.41B USD | $170.54K 16.65K USD | $135.3 13.21 USD | $140.3 13.7 USD | $14.46B 1.41B USD | 14.59 | $9.32 0.91 USD | |
| The ODP ODP | $39.27 — |
-0.71
|
$1.41B — | $1.06M — | $39.14 — | $39.92 — | $1.41B — | 17.93 | $2.19 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.44 1.31 USD |
+2.61
|
$10.13B 1.41B USD | $13.78M 1.92M USD | $9.15 1.27 USD | $9.58 1.33 USD | $10.13B 1.41B USD | 17.48 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+2.01
|
$10.12B 1.41B USD | $33.78M 4.7M USD | $4.98 0.69 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 16.93 | $0.3 0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $3.67 2.43 USD |
-1.08
|
$2.13B 1.41B USD | $47.38K 31.36K USD | $3.66 2.42 USD | $3.7 2.45 USD | $2.13B 1.41B USD | 4.76 | $0.77 0.51 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+0.93
|
$2.13B 1.41B USD | $99.2K 65.66K USD | $2.67 1.77 USD | $2.72 1.8 USD | $2.13B 1.41B USD | 135.75 | $0.02 0.01 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
0
|
$1.41B — | $1.21K — | $4.25 — | $4.68 — | $1.41B — | 53.12 | $0.08 — | |
| Matterport MTTR | $4.47 — |
+8.23
|
$1.41B — | $14.52M — | $4.12 — | $4.48 — | $1.41B — | 0 | -$0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.5 — |
+1.66
|
$1.41B — | $563.71K — | $13.27 — | $13.57 — | $1.41B — | 5.84 | $2.31 — | |
| Reliance Power Limited RPOWER.BO | $28.93 0.35 USD |
+0.38
|
$116.21B 1.41B USD | $6.12M 73.99K USD | $28.82 0.35 USD | $30.26 0.37 USD | $116.21B 1.41B USD | 0 | -$6.92 -0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-0.16
|
$10.11B 1.41B USD | $7.41M 1.03M USD | $12.22 1.7 USD | $12.48 1.74 USD | $10.11B 1.41B USD | 45.40 | $0.27 0.04 USD | |
| Schrödinger SDGR | $19.34 — |
-0.57
|
$1.41B — | $1.05M — | $18.91 — | $19.72 — | $1.41B — | 0 | -$2 — | |
| Reliance Power Limited RPOWER.NS | $28.92 0.35 USD |
+0.35
|
$116.17B 1.41B USD | $36.54M 442.08K USD | $28.77 0.35 USD | $30.26 0.37 USD | $116.17B 1.41B USD | 0 | -$6.92 -0.08 USD | |
| Perdoceo Education PRDO | $21.42 — |
+2.19
|
$1.41B — | $1.95M — | $20.9 — | $21.78 — | $1.41B — | 9.43 | $2.27 — | |
| Johnson Electric Holdings Limited 0179.HK | $11.76 1.5 USD |
0
|
$10.99B 1.41B USD | $753.4K 96.33K USD | $11.56 1.48 USD | $11.82 1.51 USD | $10.99B 1.41B USD | 6.09 | $1.93 0.25 USD | |
| Brookfield Business Partners L.P BBU | $18.85 — |
+2.78
|
$1.4B — | $13.58K — | $18.78 — | $19 — | $1.4B — | 2.95 | $6.38 — | |
| ams-OSRAM AG AMSSY | $0.7099 — |
+4.24
|
$1.4B — | $9K — | $0.6999 — | $0.7099 — | $1.4B — | 0 | -$2.89 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.72 0.24 USD |
-0.58
|
$10.1B 1.4B USD | $30.74M 4.27M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.1B 1.4B USD | 2.45 | $0.7 0.1 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.86 0.95 USD |
+0.88
|
$10.1B 1.4B USD | $6.14M 853.5K USD | $6.79 0.94 USD | $6.94 0.96 USD | $10.1B 1.4B USD | 18.05 | $0.38 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.24 3.37 USD |
-0.12
|
$10.09B 1.4B USD | $995.43K 138.41K USD | $24.18 3.36 USD | $24.73 3.44 USD | $10.09B 1.4B USD | 24.00 | $1.01 0.14 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
+0.93
|
$44.15B 1.4B USD | $2.64M 83.91K USD | $162.5 5.16 USD | $165 5.24 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.98 1.53 USD |
+1.35
|
$10.97B 1.4B USD | $663.2K 84.8K USD | $11.7 1.5 USD | $12.1 1.55 USD | $10.97B 1.4B USD | 149.75 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.83 1.37 USD |
+2.82
|
$10.08B 1.4B USD | $10.73M 1.49M USD | $9.51 1.32 USD | $10.02 1.39 USD | $10.08B 1.4B USD | 44.68 | $0.22 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-0.32
|
$44.08B 1.4B USD | $1.79M 56.92K USD | $154 4.89 USD | $157 4.99 USD | $44.08B 1.4B USD | 17.57 | $8.76 0.28 USD | |
| ams-OSRAM AG AMS.SW | $1.24 1.42 USD |
+1.88
|
$1.23B 1.4B USD | $2.36M 2.68M USD | $1.21 1.38 USD | $1.26 1.43 USD | $1.23B 1.4B USD | 0 | -$5.18 -5.8 USD | |
| Saul Centers, Inc. BFS-PD | $20.58 — |
+0.44
|
$1.4B — | $10.53K — | $20.31 — | $20.58 — | $1.4B — | 12.17 | $1.69 — | |
| Greatech Technology Berhad 0208.KL | $5.25 1.12 USD |
+2.54
|
$6.58B 1.4B USD | $2.12M 450.67K USD | $5.14 1.09 USD | $5.28 1.12 USD | $6.58B 1.4B USD | 40.38 | $0.13 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $4 2.65 USD |
+0.25
|
$2.11B 1.4B USD | $138.08K 91.39K USD | $3.99 2.64 USD | $4.03 2.66 USD | $2.11B 1.4B USD | 12.50 | $0.32 0.21 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.54 1.68 USD |
-3.24
|
$1.28B 1.4B USD | $7.35K 8.03K USD | $1.54 1.68 USD | $1.64 1.79 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.55 0.33 USD |
+4.51
|
$10.94B 1.4B USD | $14.55M 1.86M USD | $2.42 0.31 USD | $2.59 0.33 USD | $10.94B 1.4B USD | 5.20 | $0.49 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.9 1.65 USD |
+1.8
|
$10.06B 1.4B USD | $13.61M 1.89M USD | $11.65 1.62 USD | $12.09 1.68 USD | $10.06B 1.4B USD | 15.65 | $0.76 0.11 USD | |
| NFI Group Inc. NFI.TO | $15.84 11.75 USD |
+1.41
|
$1.88B 1.4B USD | $252.15K 187.11K USD | $15.67 11.63 USD | $15.95 11.83 USD | $1.88B 1.4B USD | 0 | -$1.32 -0.9 USD | |
| ams-OSRAM AG DQW1.F | $1.28 1.4 USD |
-0.77
|
$1.28B 1.4B USD | $6.9K 7.54K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.28B 1.4B USD | 0 | -$5.41 -5.9 USD | |
| PDF PDFS | $36.38 — |
+0.72
|
$1.4B — | $407.61K — | $36.13 — | $37.16 — | $1.4B — | 606.33 | $0.06 — | |
| S P Setia Berhad 8664.KL | $1.38 0.29 USD |
+2.22
|
$6.57B 1.4B USD | $8.14M 1.73M USD | $1.33 0.28 USD | $1.39 0.3 USD | $6.57B 1.4B USD | 27.60 | $0.05 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $42 1.18 USD |
-0.59
|
$49.65B 1.4B USD | $14.78M 415.91K USD | $41.25 1.16 USD | $42.75 1.2 USD | $49.65B 1.4B USD | 26.25 | $1.6 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$10.93B 1.4B USD | $275.1K 35.17K USD | $1.96 0.25 USD | $2.02 0.26 USD | $10.93B 1.4B USD | 0 | -$0.89 -0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.92 0.55 USD |
0
|
$10.04B 1.4B USD | $7.62M 1.06M USD | $3.91 0.54 USD | $3.98 0.55 USD | $10.04B 1.4B USD | 17.04 | $0.23 0.03 USD | |
| Bellevue Gold Limited BGL.AX | $1.79 1.19 USD |
+0.39
|
$2.11B 1.4B USD | $534.54K 353.79K USD | $1.78 1.18 USD | $1.81 1.2 USD | $2.11B 1.4B USD | 0 | -$0.01 -0.006 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.37 0.18 USD |
-0.72
|
$10.91B 1.4B USD | $563.66K 72.07K USD | $1.34 0.17 USD | $1.41 0.18 USD | $10.91B 1.4B USD | 0 | -$0.73 -0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.1 1.4 USD |
0
|
$10.04B 1.4B USD | $3.86M 536.23K USD | $10.05 1.4 USD | $10.34 1.44 USD | $10.04B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.31 19.52 USD |
-0.53
|
$1.88B 1.4B USD | $43.5K 32.28K USD | $26.19 19.43 USD | $26.64 19.77 USD | $1.88B 1.4B USD | 21.56 | $1.22 0.91 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.34 0.33 USD |
-1.68
|
$10.03B 1.39B USD | $12.33M 1.71M USD | $2.33 0.32 USD | $2.4 0.33 USD | $10.03B 1.39B USD | 0 | -$0.4 -0.05 USD | |
| Ready Capital RC | $8.18 — |
+1.11
|
$1.39B — | $2.43M — | $8.08 — | $8.22 — | $1.39B — | 5.48 | $1.49 — | |
| Bicycle Therapeutics BCYC | $20.24 — |
-0.15
|
$1.39B — | $162.33K — | $20.05 — | $20.48 — | $1.39B — | 0 | -$4.4 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.75 2.47 USD |
+1.14
|
$10.03B 1.39B USD | $5.13M 713.83K USD | $17.46 2.43 USD | $18.15 2.52 USD | $10.03B 1.39B USD | 42.26 | $0.42 0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.27 1.68 USD |
-3.81
|
$1.88B 1.39B USD | $461.35K 342.35K USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.88B 1.39B USD | 0 | -$0.6 -0.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.1 37.28 USD |
-0.73
|
$1.27B 1.39B USD | $5.72K 6.25K USD | $33.9 37.06 USD | $34.55 37.77 USD | $1.27B 1.39B USD | 35.89 | $0.95 1.04 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $5.42 0.69 USD |
+1.12
|
$10.89B 1.39B USD | $5.45M 697.11K USD | $5.33 0.68 USD | $5.51 0.7 USD | $10.89B 1.39B USD | 10.22 | $0.53 0.07 USD | |
| Better Collective A/S BETCO.ST | $227 22.16 USD |
+0.22
|
$14.27B 1.39B USD | $52.9K 5.16K USD | $225 21.96 USD | $229 22.35 USD | $14.27B 1.39B USD | 43.32 | $5.24 0.51 USD | |
| U.S. Physical Therapy USPH | $92.42 — |
-0.75
|
$1.39B — | $318.26K — | $91.07 — | $94.09 — | $1.39B — | 79.67 | $1.16 — | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,766 21.37 USD |
+0.58
|
$115.09B 1.39B USD | $143.79K 1.74K USD | $1,726 20.88 USD | $1,793.9 21.7 USD | $115.09B 1.39B USD | 21.35 | $82.7 1 USD | |
| Northern Data AG NB2.DE | $23.8 26.02 USD |
+4.16
|
$1.27B 1.39B USD | $67.25K 73.51K USD | $23.1 25.25 USD | $24.2 26.45 USD | $1.27B 1.39B USD | 0 | -$11.16 -12.1 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
+2.19
|
$1.39B — | $1.86M — | $9.63 — | $9.79 — | $1.39B — | 0 | -$0.79 — | |
| BlackRock Corporate High Yield Fund HYT | $9.69 — |
-0.1
|
$1.39B — | $349.49K — | $9.66 — | $9.76 — | $1.39B — | 6.87 | $1.41 — | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
-0.28
|
$1.86B 1.39B USD | $20K 14.99K USD | $3.55 2.66 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 3.35 | $1.06 0.79 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Apogee Enterprises APOG | $62.84 — |
-1.91
|
$1.39B — | $584.49K — | $62.45 — | $64.79 — | $1.39B — | 12.90 | $4.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||