Result Page 83 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$89.30 18.1 USD |
+0.77
|
R$7.15B 1.45B USD | R$90.08K 18.26K USD | R$88.69 17.98 USD | R$89.95 18.23 USD | R$7.15B 1.45B USD | 8.03 | R$11.12 2.25 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.09 1.03 USD |
+0.75
|
HK$11.33B 1.45B USD | HK$5.15M 659.01K USD | HK$7.75 0.99 USD | HK$8.18 1.05 USD | HK$11.33B 1.45B USD | 9.86 | HK$0.82 0.1 USD | ||
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥46.61 6.88 USD |
+10.01
|
CN¥9.82B 1.45B USD | CN¥7.10M 1.05M USD | CN¥41.60 6.14 USD | CN¥46.61 6.88 USD | CN¥9.82B 1.45B USD | 202.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥41.96 6.19 USD |
+2.34
|
CN¥9.81B 1.45B USD | CN¥18.77M 2.77M USD | CN¥40.55 5.98 USD | CN¥42.85 6.32 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.68 -0.1 USD | ||
Stepan Company
SCL
US
|
$63.63 — |
-0.06
|
$1.45B — | $99.41K — | $63.38 — | $64.53 — | $1.45B — | 0 | -$0.12 — | ||
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$45.52B 1.45B USD | NT$2.93M 93.15K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
Champion Iron
CIAFF
US
|
$2.58 — |
+2.46
|
$1.45B — | $2.80K — | $2.58 — | $2.61 — | $1.45B — | 17.21 | $0.15 — | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$2.07B 1.45B USD | A$1.27M 886.53K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$2.07B 1.45B USD | 11.12 | A$0.12 0.08 USD | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.55 — |
+0.77
|
$1.44B — | $111.08K — | $70.58 — | $72.22 — | $1.44B — | 11.61 | $6.16 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥9.79B 1.44B USD | CN¥13.87M 2.05M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.79B 1.44B USD | 18.79 | CN¥0.24 0.04 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.82 2.41 USD |
+20.41
|
HK$11.29B 1.44B USD | HK$693.00K 88.61K USD | HK$15.92 2.04 USD | HK$19.11 2.44 USD | HK$11.29B 1.44B USD | 0 | HK$0.00 0 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$2.06B 1.44B USD | A$10.23M 7.15M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.06B 1.44B USD | 7.54 | A$0.12 0.08 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,496 15.39 USD |
-0.26
|
¥234B 1.44B USD | ¥785K 4.84K USD | ¥2,480 15.29 USD | ¥2,508 15.46 USD | ¥234B 1.44B USD | 14.59 | ¥171 1.05 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥9.77B 1.44B USD | CN¥23.33M 3.44M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥9.76B 1.44B USD | CN¥12.73M 1.88M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.41 2.86 USD |
+2.97
|
CN¥9.76B 1.44B USD | CN¥30.13M 4.45M USD | CN¥18.19 2.68 USD | CN¥19.58 2.89 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
Peoples Bancorp
PEBO
US
|
$40.06 — |
+0.23
|
$1.44B — | $201.10K — | $39.73 — | $40.30 — | $1.44B — | 12.10 | $3.31 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.33 1.38 USD |
+5.3
|
CN¥9.75B 1.44B USD | CN¥54.73M 8.08M USD | CN¥8.73 1.29 USD | CN¥9.70 1.43 USD | CN¥9.75B 1.44B USD | 66.64 | CN¥0.14 0.02 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.91 3.36 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.04 13.9 USD |
-1.47
|
€1.25B 1.44B USD | €20.75K 23.95K USD | €12.04 13.9 USD | €12.04 13.9 USD | €1.25B 1.44B USD | 602.00 | €0.02 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$471.00 14.97 USD |
+0.64
|
NT$45.26B 1.44B USD | NT$811.16K 25.77K USD | NT$463.00 14.71 USD | NT$479.00 15.22 USD | NT$45.26B 1.44B USD | 48.30 | NT$9.75 0.31 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$11.63 1.49 USD |
+0.09
|
HK$11.24B 1.44B USD | HK$99.80K 12.76K USD | HK$11.58 1.48 USD | HK$11.65 1.49 USD | HK$11.24B 1.44B USD | 8.81 | HK$1.32 0.17 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
OSL Group Limited
0863.HK
HK
|
HK$12.50 1.6 USD |
-0.79
|
HK$11.24B 1.44B USD | HK$1.02M 130.17K USD | HK$12.38 1.58 USD | HK$12.80 1.64 USD | HK$11.24B 1.44B USD | 0 | -HK$0.57 -0.07 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€61.90 71.45 USD |
-2.44
|
€1.24B 1.44B USD | €33.04K 38.14K USD | €61.90 71.45 USD | €64.10 73.99 USD | €1.24B 1.44B USD | 0 | -€2.09 -2.4 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.47 1.1 USD |
-1.45
|
CN¥9.74B 1.44B USD | CN¥20.39M 3.01M USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.24 32.6 USD |
+2.24
|
€1.24B 1.44B USD | €85.54K 98.74K USD | €27.56 31.81 USD | €28.20 32.55 USD | €1.24B 1.44B USD | 9.41 | €3.00 3.46 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 6.75B 1.44B USD | MYR 1.75M 372.53K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 6.75B 1.44B USD | 13.06 | MYR 0.16 0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥25.41 3.75 USD |
+0.2
|
CN¥9.73B 1.44B USD | CN¥16.95M 2.5M USD | CN¥24.80 3.66 USD | CN¥25.86 3.82 USD | CN¥9.73B 1.44B USD | 0 | -CN¥2.18 -0.3 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 140.67M 3.96M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.80 | THB 0.52 0.01 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€56.00 64.64 USD |
+3.51
|
€1.24B 1.44B USD | €27.35K 31.57K USD | €53.00 61.18 USD | €57.00 65.8 USD | €1.24B 1.44B USD | 29.78 | €1.88 2.17 USD | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.56 — |
+0.22
|
$1.44B — | $66.76K — | $22.46 — | $22.56 — | $1.44B — | 16.34 | $1.38 — | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.01 3.65 USD |
-0.33
|
R$7.08B 1.43B USD | R$18.80K 3.81K USD | R$17.86 3.62 USD | R$18.35 3.72 USD | R$7.08B 1.43B USD | 12.86 | R$1.40 0.28 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.91 30.36 USD |
+1.09
|
CA$1.93B 1.43B USD | CA$77.28K 57.35K USD | CA$40.36 29.95 USD | CA$41.01 30.43 USD | CA$1.93B 1.43B USD | 12.66 | CA$3.23 2.4 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.14 26.08 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$115.12K 85.43K USD | CA$34.74 25.78 USD | CA$35.14 26.08 USD | CA$1.93B 1.43B USD | 22.38 | CA$1.57 1.17 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$2.05B 1.43B USD | A$2.83M 1.98M USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$2.05B 1.43B USD | 89.50 | A$0.01 0.006 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.70 1.25 USD |
+1.73
|
SAR 5.37B 1.43B USD | SAR 894.79K 238.71K USD | SAR 4.62 1.23 USD | SAR 4.72 1.26 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.85 1.16 USD |
+0.26
|
CN¥9.71B 1.43B USD | CN¥17.86M 2.63M USD | CN¥7.47 1.1 USD | CN¥7.88 1.16 USD | CN¥9.71B 1.43B USD | 39.25 | CN¥0.20 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥4.35 0.64 USD |
-8.03
|
CN¥9.70B 1.43B USD | CN¥668.64M 98.66M USD | CN¥4.33 0.64 USD | CN¥4.75 0.7 USD | CN¥9.70B 1.43B USD | 24.16 | CN¥0.18 0.03 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥45.08 6.65 USD |
+0.18
|
CN¥9.69B 1.43B USD | CN¥1.74M 256.97K USD | CN¥44.09 6.51 USD | CN¥45.37 6.69 USD | CN¥9.69B 1.43B USD | 37.56 | CN¥1.20 0.18 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.51 4.21 USD |
-10.01
|
CN¥9.69B 1.43B USD | CN¥43.16M 6.37M USD | CN¥28.51 4.21 USD | CN¥30.00 4.43 USD | CN¥9.69B 1.43B USD | 75.02 | CN¥0.38 0.06 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥9.69B 1.43B USD | CN¥7.18M 1.06M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥9.69B 1.43B USD | 16.96 | CN¥0.30 0.04 USD | ||
POET
POET
US
|
$8.25 — |
-0.24
|
$1.43B — | $5.83M — | $8.14 — | $8.43 — | $1.43B — | 0 | -$0.69 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$47.55 1.51 USD |
-1.55
|
NT$44.93B 1.43B USD | NT$640.19K 20.34K USD | NT$47.35 1.5 USD | NT$48.80 1.55 USD | NT$44.93B 1.43B USD | 77.95 | NT$0.61 0.02 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.88 0.57 USD |
-6.73
|
CN¥9.67B 1.43B USD | CN¥91.61M 13.52M USD | CN¥3.80 0.56 USD | CN¥4.12 0.61 USD | CN¥9.67B 1.43B USD | 35.27 | CN¥0.11 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥86.49 12.76 USD |
+5.04
|
CN¥9.67B 1.43B USD | CN¥7.26M 1.07M USD | CN¥82.00 12.1 USD | CN¥89.67 13.23 USD | CN¥9.67B 1.43B USD | 50.28 | CN¥1.72 0.25 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥9.66B 1.43B USD | CN¥20.26M 2.99M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥9.66B 1.43B USD | 10.05 | CN¥0.35 0.05 USD | ||
G-III Apparel
GIII
US
|
$33.78 — |
+1.81
|
$1.43B — | $315.36K — | $33.39 — | $33.92 — | $1.43B — | 11.68 | $2.89 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.98 0.54 USD |
-0.46
|
₹117.77B 1.42B USD | ₹361.93K 4.38K USD | ₹44.90 0.54 USD | ₹45.39 0.55 USD | ₹117.77B 1.42B USD | 7.76 | ₹5.79 0.07 USD | ||
The Greenbrier Companies
GBX
US
|
$46.05 — |
+0.52
|
$1.42B — | $176.04K — | $45.49 — | $46.10 — | $1.42B — | 13.54 | $3.40 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$29.02 — |
+1.43
|
$1.42B — | $191.98K — | $28.61 — | $29.15 — | $1.42B — | 16.58 | $1.75 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥9.66B 1.42B USD | CN¥5.68M 837.77K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.43 -0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹44.97 0.54 USD |
-0.42
|
₹117.74B 1.42B USD | ₹4.13M 49.97K USD | ₹44.91 0.54 USD | ₹45.40 0.55 USD | ₹117.74B 1.42B USD | 7.78 | ₹5.78 0.07 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.56 0.07 USD |
+2.75
|
HK$11.14B 1.42B USD | HK$128.89M 16.48M USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$11.14B 1.42B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥9.65B 1.42B USD | CN¥11.73M 1.73M USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥9.65B 1.42B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥79.49 11.73 USD |
+3.62
|
CN¥9.64B 1.42B USD | CN¥3.37M 496.58K USD | CN¥73.50 10.84 USD | CN¥79.74 11.77 USD | CN¥9.64B 1.42B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥9.64B 1.42B USD | CN¥30.51M 4.5M USD | CN¥2.83 0.42 USD | CN¥2.97 0.44 USD | CN¥9.64B 1.42B USD | 73.25 | CN¥0.04 0.005 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,120 9.15 USD |
-4.19
|
₩2T 1.42B USD | ₩3M 2.01K USD | ₩12,060 9.1 USD | ₩12,450 9.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.07 1.45 USD |
-5.91
|
A$2.04B 1.42B USD | A$2.83M 1.98M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.04B 1.42B USD | 0 | -A$0.08 -0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.30 3.31 USD |
+1.06
|
TRY 45.28B 1.42B USD | TRY 668.78K 21K USD | TRY 104.00 3.27 USD | TRY 105.70 3.32 USD | TRY 45.28B 1.42B USD | 6.37 | TRY 16.51 0.52 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
+1.79
|
SGD 1.90B 1.42B USD | SGD 42.39M 31.77M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.90B 1.42B USD | 14.25 | SGD 0.04 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.15 2.09 USD |
+6.87
|
CN¥9.63B 1.42B USD | CN¥148.85M 21.96M USD | CN¥12.60 1.86 USD | CN¥14.49 2.14 USD | CN¥9.63B 1.42B USD | 202.14 | CN¥0.07 0.01 USD | ||
BJ's Restaurants
BJRI
US
|
$66.76 — |
+3.94
|
$1.42B — | $411.25K — | $63.36 — | $66.87 — | $1.42B — | 34.06 | $1.96 — | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.22 1.07 USD |
-1.77
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥9.63B 1.42B USD | 28.87 | CN¥0.25 0.04 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.85 24.07 USD |
+0.24
|
€1.23B 1.42B USD | €13.35K 15.41K USD | €20.75 23.95 USD | €21.25 24.53 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹124.72 1.51 USD |
-1.44
|
₹117.30B 1.42B USD | ₹909.71K 11.01K USD | ₹124.39 1.5 USD | ₹127.05 1.54 USD | ₹117.30B 1.42B USD | 19.27 | ₹6.47 0.08 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.11 0.21 USD |
0
|
₹117.26B 1.42B USD | ₹3.30M 39.96K USD | ₹17.08 0.21 USD | ₹17.37 0.21 USD | ₹117.26B 1.42B USD | 24.44 | ₹0.70 0.008 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.23 2.69 USD |
-1.35
|
CN¥9.61B 1.42B USD | CN¥4.71M 695.25K USD | CN¥17.93 2.65 USD | CN¥18.50 2.73 USD | CN¥9.61B 1.42B USD | 86.80 | CN¥0.21 0.03 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹990.05 11.98 USD |
+4.91
|
₹117.22B 1.42B USD | ₹958.00K 11.59K USD | ₹932.40 11.28 USD | ₹1,003.00 12.13 USD | ₹117.22B 1.42B USD | 46.09 | ₹21.48 0.26 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.10 0.21 USD |
0
|
₹117.19B 1.42B USD | ₹34.16M 413.33K USD | ₹17.06 0.21 USD | ₹17.39 0.21 USD | ₹117.19B 1.42B USD | 24.42 | ₹0.70 0.008 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.20 6.83 USD |
-1.18
|
CA$1.91B 1.42B USD | CA$275.67K 204.57K USD | CA$9.19 6.82 USD | CA$9.34 6.93 USD | CA$1.91B 1.42B USD | 0 | -CA$13.05 -9.6 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 6.66B 1.42B USD | MYR 11.81M 2.51M USD | MYR 2.57 0.55 USD | MYR 2.67 0.57 USD | MYR 6.66B 1.42B USD | 88.33 | MYR 0.03 0.006 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.27 1.22 USD |
-0.84
|
CN¥9.60B 1.42B USD | CN¥15.19M 2.24M USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥9.60B 1.42B USD | 137.83 | CN¥0.06 0.008 USD | ||
XPEL
XPEL
US
|
$51.34 — |
+1.95
|
$1.42B — | $118.61K — | $50.43 — | $51.63 — | $1.42B — | 25.41 | $2.02 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥9.59B 1.41B USD | CN¥45.41M 6.7M USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥9.59B 1.41B USD | 108.50 | CN¥0.10 0.01 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.15 1.68 USD |
-7.07
|
HK$11.06B 1.41B USD | HK$7.29M 932.44K USD | HK$12.62 1.61 USD | HK$13.61 1.74 USD | HK$11.06B 1.41B USD | 11.43 | HK$1.15 0.15 USD | ||
National Vision
EYE
US
|
$17.88 — |
-2.77
|
$1.41B — | $2.30M — | $17.70 — | $18.54 — | $1.41B — | 29.79 | $0.60 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥9.58B 1.41B USD | CN¥13.93M 2.05M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.16 11.24 USD |
+1.48
|
CN¥9.58B 1.41B USD | CN¥855.10K 126.17K USD | CN¥73.55 10.85 USD | CN¥76.67 11.31 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
TriMas
TRS
US
|
$39.38 — |
+2.1
|
$1.41B — | $422.33K — | $38.42 — | $39.39 — | $1.41B — | 18.84 | $2.09 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥9.57B 1.41B USD | CN¥76.40M 11.27M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥9.57B 1.41B USD | 69.59 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥9.57B 1.41B USD | CN¥15.31M 2.26M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.44 4.02 USD |
-6.6
|
HK$11.05B 1.41B USD | HK$45.35M 5.8M USD | HK$30.12 3.85 USD | HK$33.68 4.31 USD | HK$11.05B 1.41B USD | 0 | -HK$0.16 -0.02 USD | ||
RPC
RES
US
|
$6.37 — |
+0.16
|
$1.41B — | $1.18M — | $6.32 — | $6.45 — | $1.41B — | 57.90 | $0.11 — | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$44.43B 1.41B USD | NT$1.48M 46.87K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$44.43B 1.41B USD | 13.07 | NT$4.06 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥95.98 14.16 USD |
+0.9
|
CN¥9.57B 1.41B USD | CN¥4.07M 600.5K USD | CN¥90.53 13.36 USD | CN¥97.32 14.36 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.56B 1.41B USD | CN¥24.09M 3.55M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$418.00 13.28 USD |
-4.35
|
NT$44.38B 1.41B USD | NT$4.50M 143.11K USD | NT$413.00 13.12 USD | NT$438.00 13.92 USD | NT$44.38B 1.41B USD | 0 | -NT$0.13 -0.004 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 12.94M 364.21K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.65 | THB 1.22 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥9.56B 1.41B USD | CN¥11.81M 1.74M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥9.56B 1.41B USD | 4.87 | CN¥1.00 0.15 USD | ||
Arlo
ARLO
US
|
$13.10 — |
+0.46
|
$1.41B — | $730.23K — | $12.84 — | $13.13 — | $1.41B — | 46.78 | $0.28 — | ||
UMH Properties
UMH
US
|
$16.51 — |
-0.54
|
$1.41B — | $596.49K — | $16.43 — | $16.71 — | $1.41B — | 137.58 | $0.12 — | ||
Qfin
QFIN
US
|
$11.57 — |
+1.09
|
$1.41B — | $1.36M — | $11.44 — | $11.70 — | $1.41B — | 2.00 | $5.78 — | ||
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.39
|
€1.22B 1.41B USD | €32.10K 37.06K USD | €10.04 11.59 USD | €10.14 11.7 USD | €1.22B 1.41B USD | 7.30 | €1.39 1.6 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥9.55B 1.41B USD | CN¥15.47M 2.28M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥9.55B 1.41B USD | 274.59 | CN¥0.05 0.007 USD | ||
Tompkins Financial
TMP
US
|
$97.91 — |
+0.81
|
$1.41B — | $117.53K — | $96.93 — | $98.55 — | $1.41B — | 8.00 | $12.23 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥28.00 4.13 USD |
+0.9
|
CN¥9.54B 1.41B USD | CN¥9.16M 1.35M USD | CN¥27.05 3.99 USD | CN¥28.28 4.17 USD | CN¥9.54B 1.41B USD | 46.66 | CN¥0.60 0.09 USD | ||
Trisura
TRRSF
US
|
$29.79 — |
-0.43
|
$1.41B — | $18.00 — | $29.73 — | $29.73 — | $1.41B — | 12.84 | $2.32 — | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
