결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.69 3.71 USD |
-0.96
|
CN¥10.70B 1.49B USD | CN¥2.06M 286.78K USD | CN¥26.45 3.68 USD | CN¥27.05 3.76 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lakeland Financial LKFN | $58.23 — |
-0.94
|
$1.49B — | $112.90K — | $58.09 — | $58.96 — | $1.49B — | 15.48 | $3.76 — | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.98 1.39 USD |
-2.06
|
CN¥10.69B 1.49B USD | CN¥14.49M 2.02M USD | CN¥9.92 1.38 USD | CN¥10.26 1.43 USD | CN¥10.69B 1.49B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥10.69B 1.49B USD | CN¥21.05M 2.93M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,072 7.24 USD |
-2.59
|
¥220B 1.49B USD | ¥5M 31.5K USD | ¥1,067 7.2 USD | ¥1,102 7.44 USD | ¥220B 1.49B USD | 3.86 | ¥277 1.87 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.14 14.36 USD |
-0.9
|
€1.36B 1.49B USD | €401.00 438.35 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.36B 1.49B USD | 7.34 | €1.79 1.96 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
+0.32
|
HK$11.61B 1.48B USD | HK$7.80K 997.33 USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$11.61B 1.48B USD | 7.39 | HK$0.43 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.03 5.98 USD |
+1.2
|
CN¥10.68B 1.48B USD | CN¥2.85M 395.89K USD | CN¥42.51 5.91 USD | CN¥43.22 6.01 USD | CN¥10.68B 1.48B USD | 69.40 | CN¥0.62 0.09 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.90 3.08 USD |
-4.06
|
NT$46.64B 1.48B USD | NT$15.65M 497.27K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$46.64B 1.48B USD | 14.88 | NT$6.51 0.21 USD | ||
| Birchcliff Energy BIREF | $5.42 — |
-4.24
|
$1.48B — | $475.00 — | $5.42 — | $5.43 — | $1.48B — | 28.52 | $0.19 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.80 2.81 USD |
-3.68
|
SEK 15.17B 1.48B USD | SEK 523.89K 51.14K USD | SEK 28.80 2.81 USD | SEK 30.00 2.93 USD | SEK 15.17B 1.48B USD | 37.40 | SEK 0.77 0.08 USD | ||
| VSTECS 0856.HK | HK$8.10 1.04 USD |
-3.34
|
HK$11.58B 1.48B USD | HK$4.08M 521.05K USD | HK$8.10 1.04 USD | HK$8.29 1.06 USD | HK$11.58B 1.48B USD | 9.31 | HK$0.87 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.37 3.67 USD |
-0.08
|
CN¥10.65B 1.48B USD | CN¥987.43K 137.3K USD | CN¥26.12 3.63 USD | CN¥26.57 3.69 USD | CN¥10.65B 1.48B USD | 71.27 | CN¥0.37 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
+1.99
|
CN¥10.65B 1.48B USD | CN¥10.77M 1.5M USD | CN¥12.96 1.8 USD | CN¥13.41 1.86 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.27 1.57 USD |
-0.53
|
CN¥10.65B 1.48B USD | CN¥5.79M 805.55K USD | CN¥11.20 1.56 USD | CN¥11.37 1.58 USD | CN¥10.65B 1.48B USD | 66.29 | CN¥0.17 0.02 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.50 8.69 USD |
-2.6
|
CN¥10.64B 1.48B USD | CN¥3.97M 552.02K USD | CN¥62.42 8.68 USD | CN¥64.17 8.92 USD | CN¥10.64B 1.48B USD | 125.00 | CN¥0.50 0.07 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.68 0.79 USD |
-2.07
|
CN¥10.64B 1.48B USD | CN¥20.52M 2.85M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.71 -0.09 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.11
|
NT$46.57B 1.48B USD | NT$101.02K 3.21K USD | NT$436.00 13.85 USD | NT$439.50 13.97 USD | NT$46.57B 1.48B USD | 15.91 | NT$27.49 0.87 USD | ||
| German American Bancorp GABC | $39.45 — |
-0.58
|
$1.48B — | $164.46K — | $39.30 — | $39.98 — | $1.48B — | 13.74 | $2.87 — | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.86 13.33 USD |
-1.2
|
CN¥10.63B 1.48B USD | CN¥435.06K 60.49K USD | CN¥95.32 13.25 USD | CN¥97.50 13.56 USD | CN¥10.63B 1.48B USD | 48.65 | CN¥1.97 0.27 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.98
|
$1.48B — | $410.35K — | $0.20 — | $0.20 — | $1.48B — | 20.19 | $0.01 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.51 2.98 USD |
-0.55
|
A$2.23B 1.48B USD | A$718.53K 475.57K USD | A$4.49 2.97 USD | A$4.56 3.02 USD | A$2.23B 1.48B USD | 26.50 | A$0.17 0.11 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.31 1.85 USD |
-1.82
|
MX$24.96B 1.48B USD | MX$626.78K 37.11K USD | MX$31.05 1.84 USD | MX$32.10 1.9 USD | MX$24.96B 1.48B USD | 97.84 | MX$0.32 0.02 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.50 1.89 USD |
+1.19
|
NT$46.50B 1.48B USD | NT$957.83K 30.44K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$46.50B 1.48B USD | 22.70 | NT$2.62 0.08 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.52 — |
+0.13
|
$1.48B — | $128.10K — | $22.35 — | $22.56 — | $1.48B — | 24.74 | $0.91 — | ||
| Certara CERT | $9.27 — |
+4.75
|
$1.48B — | $2.38M — | $8.86 — | $9.44 — | $1.48B — | 132.42 | $0.07 — | ||
| Green Thumb Industries GTBIF | $6.37 — |
-4.93
|
$1.48B — | $93.02K — | $6.30 — | $6.71 — | $1.48B — | 37.47 | $0.17 — | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.60 6.48 USD |
+0.17
|
CN¥10.61B 1.48B USD | CN¥3.81M 529.16K USD | CN¥45.91 6.38 USD | CN¥47.84 6.65 USD | CN¥10.61B 1.48B USD | 37.88 | CN¥1.23 0.17 USD | ||
| Live Oak Bancshares LOB | $32.17 — |
-0.98
|
$1.48B — | $361.17K — | $32.17 — | $32.75 — | $1.48B — | 21.88 | $1.47 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.63 6.34 USD |
-0.93
|
CN¥10.61B 1.48B USD | CN¥1.76M 244.92K USD | CN¥45.49 6.33 USD | CN¥46.33 6.44 USD | CN¥10.61B 1.48B USD | 68.10 | CN¥0.67 0.09 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.17 1.14 USD |
+1.49
|
CN¥10.60B 1.47B USD | CN¥167.75M 23.32M USD | CN¥7.90 1.1 USD | CN¥8.58 1.19 USD | CN¥10.60B 1.47B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.47 1.63 USD |
+3.78
|
A$2.23B 1.47B USD | A$1.71M 1.13M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$2.23B 1.47B USD | 247.00 | A$0.01 0.006 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.15 0.24 USD |
+3.6
|
MYR 6.93B 1.47B USD | MYR 28.73M 6.11M USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 6.93B 1.47B USD | 0 | MYR 0.00 0 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.19 3.5 USD |
-0.9
|
CN¥10.60B 1.47B USD | CN¥9.81M 1.36M USD | CN¥25.01 3.48 USD | CN¥25.97 3.61 USD | CN¥10.60B 1.47B USD | 89.96 | CN¥0.28 0.04 USD | ||
| Newegg Commerce NEGG | $70.26 — |
-2.62
|
$1.47B — | $155.08K — | $70.00 — | $74.94 — | $1.47B — | 0 | -$1.15 — | ||
| ArcBest ARCB | $64.80 — |
-1.26
|
$1.47B — | $542.26K — | $61.76 — | $65.61 — | $1.47B — | 15.57 | $4.16 — | ||
| Gibraltar Industries ROCK | $49.84 — |
+0.81
|
$1.47B — | $269.88K — | $49.12 — | $50.37 — | $1.47B — | 11.07 | $4.50 — | ||
| Arlo ARLO | $13.89 — |
-2.32
|
$1.47B — | $1.31M — | $13.73 — | $14.50 — | $1.47B — | 463.00 | $0.03 — | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 1.96B 1.47B USD | SGD 108.80K 81.54K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 1.96B 1.47B USD | 16.28 | SGD 0.07 0.05 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.45 3.33 USD |
+0.61
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 12.55 | R$1.31 0.27 USD | ||
| Spin Master SNMSF | $14.60 — |
+0.83
|
$1.47B — | $200.00 — | $14.60 — | $14.60 — | $1.47B — | 27.03 | $0.54 — | ||
| Corbion N.V. 0QHL.IL | €19.19 20.97 USD |
-0.49
|
€1.35B 1.47B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 18.27 | €1.05 1.15 USD | ||
| Jumia Technologies AG JMIA | $12.00 — |
-2.12
|
$1.47B — | $1.71M — | $11.86 — | $12.35 — | $1.47B — | 0 | -$0.66 — | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.70 0.38 USD |
+3.85
|
CN¥10.57B 1.47B USD | CN¥531.43M 73.89M USD | CN¥2.62 0.36 USD | CN¥2.81 0.39 USD | CN¥10.57B 1.47B USD | 0 | -CN¥3.18 -0.4 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
-0.19
|
CN¥10.57B 1.47B USD | CN¥6.14M 854.35K USD | CN¥5.28 0.73 USD | CN¥5.31 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Winmark WINA | $412.39 — |
-1.35
|
$1.47B — | $117.48K — | $408.62 — | $426.35 — | $1.47B — | 37.32 | $11.05 — | ||
| Iguatemi S.A. IGTI3.SA | R$3.04 0.62 USD |
+4.11
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| Vossloh AG VOS.DE | €69.50 75.97 USD |
-0.43
|
€1.34B 1.47B USD | €22.08K 24.13K USD | €69.20 75.64 USD | €70.20 76.74 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.89 1.51 USD |
+0.55
|
CN¥10.56B 1.47B USD | CN¥5.80M 807.14K USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥10.56B 1.47B USD | 13.96 | CN¥0.78 0.11 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.23 2.81 USD |
-1.51
|
CN¥10.56B 1.47B USD | CN¥3.26M 453.57K USD | CN¥20.05 2.79 USD | CN¥20.81 2.89 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
-0.26
|
CN¥10.55B 1.47B USD | CN¥2.51M 348.73K USD | CN¥19.06 2.65 USD | CN¥19.26 2.68 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.19 2.77 USD |
+3.71
|
A$2.22B 1.47B USD | A$1.20M 795.7K USD | A$3.99 2.64 USD | A$4.20 2.78 USD | A$2.22B 1.47B USD | 14.44 | A$0.29 0.19 USD | ||
| Vobile Group Limited 3738.HK | HK$4.59 0.59 USD |
-2.13
|
HK$11.47B 1.47B USD | HK$8.61M 1.1M USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$11.47B 1.47B USD | 57.37 | HK$0.08 0.01 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.36 0.5 USD |
-0.42
|
MYR 6.90B 1.47B USD | MYR 112.50K 23.92K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 6.90B 1.47B USD | 7.61 | MYR 0.31 0.07 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.92 9.58 USD |
+0.11
|
SAR 5.50B 1.47B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.50B 1.47B USD | 14.54 | SAR 2.47 0.66 USD | ||
| Global Partners LP GLP | $43.23 — |
-1.01
|
$1.47B — | $55.38K — | $42.54 — | $44.14 — | $1.47B — | 20.98 | $2.06 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.60 2.96 USD |
+3.84
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 0 | -R$0.61 -0.1 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
-2.69
|
CN¥10.53B 1.46B USD | CN¥3.10M 431.06K USD | CN¥16.45 2.29 USD | CN¥17.07 2.37 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.02 0.39 USD |
-0.33
|
HK$11.45B 1.46B USD | HK$2.42M 309.54K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$11.45B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| MONGOL MINING 0975.HK | HK$11.02 1.41 USD |
+2.7
|
HK$11.45B 1.46B USD | HK$2.56M 326.69K USD | HK$10.67 1.36 USD | HK$11.14 1.42 USD | HK$11.45B 1.46B USD | 18.36 | HK$0.60 0.08 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹774.25 9.37 USD |
-2.29
|
₹120.95B 1.46B USD | ₹165.14K 2K USD | ₹770.60 9.32 USD | ₹798.00 9.65 USD | ₹120.95B 1.46B USD | 58.12 | ₹13.32 0.16 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.65 | $3.21 — | ||
| The National Agricultural Development Company 6010.SR | SAR 18.18 4.85 USD |
-1.84
|
SAR 5.48B 1.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.48B 1.46B USD | 7.04 | SAR 2.58 0.69 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.92 1.24 USD |
-1.44
|
CN¥10.52B 1.46B USD | CN¥16.27M 2.26M USD | CN¥8.84 1.23 USD | CN¥9.07 1.26 USD | CN¥10.52B 1.46B USD | 892.00 | CN¥0.01 0.001 USD | ||
| Oxford Lane Capital OXLC | $15.06 — |
+0.13
|
$1.46B — | $796.75K — | $14.92 — | $15.20 — | $1.46B — | 34.22 | $0.44 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.93 11.25 USD |
-1.6
|
CN¥10.52B 1.46B USD | CN¥1.21M 167.89K USD | CN¥80.40 11.18 USD | CN¥83.00 11.54 USD | CN¥10.52B 1.46B USD | 57.39 | CN¥1.41 0.2 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.55 1.61 USD |
+1.05
|
CN¥10.51B 1.46B USD | CN¥4.88M 678.33K USD | CN¥11.42 1.59 USD | CN¥11.59 1.61 USD | CN¥10.51B 1.46B USD | 14.43 | CN¥0.80 0.11 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.13 2.38 USD |
+0.47
|
CN¥10.51B 1.46B USD | CN¥665.38K 92.52K USD | CN¥16.90 2.35 USD | CN¥17.16 2.39 USD | CN¥10.51B 1.46B USD | 32.94 | CN¥0.52 0.07 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.04 2.51 USD |
-0.72
|
CN¥10.51B 1.46B USD | CN¥7.92M 1.1M USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ellington Financial EFC | $13.61 — |
+1.04
|
$1.46B — | $1.47M — | $13.48 — | $13.65 — | $1.46B — | 10.23 | $1.33 — | ||
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
-0.69
|
€1.34B 1.46B USD | €43.43K 47.47K USD | €28.60 31.26 USD | €29.00 31.7 USD | €1.34B 1.46B USD | 23.25 | €1.23 1.34 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.19 1.83 USD |
-3.23
|
CN¥10.50B 1.46B USD | CN¥5.12M 711.22K USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥10.50B 1.46B USD | 439.66 | CN¥0.03 0.004 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.54 1.05 USD |
-1.18
|
CN¥10.49B 1.46B USD | CN¥7.68M 1.07M USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.83 1.92 USD |
-2.47
|
CN¥10.49B 1.46B USD | CN¥13.35M 1.86M USD | CN¥13.75 1.91 USD | CN¥14.10 1.96 USD | CN¥10.49B 1.46B USD | 37.37 | CN¥0.37 0.05 USD | ||
| Watches of Switzerland WOSGF | $6.30 — |
+5
|
$1.46B — | $2.55K — | $6.30 — | $6.30 — | $1.46B — | 21.00 | $0.30 — | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.40 25.58 USD |
0
|
€1.33B 1.46B USD | €54.00 59.03 USD | €23.20 25.36 USD | €23.80 26.02 USD | €1.33B 1.46B USD | 39.66 | €0.59 0.64 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.09 1.23 USD |
+0.83
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 5.85 | R$1.04 0.21 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥10.48B 1.46B USD | CN¥12.43M 1.73M USD | CN¥5.64 0.78 USD | CN¥5.78 0.8 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.69 26.99 USD |
+0.65
|
€1.33B 1.46B USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.46B USD | 8.12 | €3.04 3.32 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.00 6.63 USD |
-0.47
|
TRY 46.38B 1.46B USD | TRY 186.55K 5.86K USD | TRY 210.30 6.6 USD | TRY 212.60 6.68 USD | TRY 46.38B 1.46B USD | 14.90 | TRY 14.16 0.44 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-3.33
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.10 13.68 USD |
+0.07
|
SEK 14.92B 1.46B USD | SEK 297.90K 29.08K USD | SEK 139.00 13.57 USD | SEK 140.80 13.74 USD | SEK 14.92B 1.46B USD | 15.75 | SEK 8.89 0.87 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥10.47B 1.46B USD | CN¥84.09M 11.69M USD | CN¥5.98 0.83 USD | CN¥6.22 0.86 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.63 0.21 USD |
-0.61
|
HK$11.38B 1.46B USD | HK$2.45M 313.02K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$11.38B 1.46B USD | 32.60 | HK$0.05 0.006 USD | ||
| SINOFERT 0297.HK | HK$1.62 0.21 USD |
-0.61
|
HK$11.38B 1.46B USD | HK$4.64M 593.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$11.38B 1.46B USD | 9.52 | HK$0.17 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.20 15.52 USD |
+1
|
€1.33B 1.45B USD | €16.49K 18.02K USD | €14.02 15.33 USD | €14.24 15.57 USD | €1.33B 1.45B USD | 9.53 | €1.49 1.63 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.66 18.21 USD |
-0.24
|
€1.33B 1.45B USD | €12.88K 14.08K USD | €16.58 18.12 USD | €16.78 18.34 USD | €1.33B 1.45B USD | 6.99 | €2.38 2.6 USD | ||
| Willdan WLDN | $98.54 — |
+0.97
|
$1.45B — | $115.52K — | $97.78 — | $99.99 — | $1.45B — | 34.94 | $2.82 — | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥10.45B 1.45B USD | CN¥11.13M 1.55M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.20 20.99 USD |
-0.52
|
€1.33B 1.45B USD | €72.71K 79.48K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Grupo Televisa, S.A.B. TV | $2.72 — |
+0.74
|
$1.45B — | $856.40K — | $2.72 — | $2.75 — | $1.45B — | 0 | -$130.40 — | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.47 2.71 USD |
-1.82
|
CN¥10.44B 1.45B USD | CN¥11.85M 1.65M USD | CN¥18.79 2.61 USD | CN¥19.80 2.75 USD | CN¥10.44B 1.45B USD | 54.08 | CN¥0.36 0.05 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.81 3.03 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥2.55M 354.97K USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥10.43B 1.45B USD | 57.39 | CN¥0.38 0.05 USD | ||
| Advantage Energy AAVVF | $8.69 — |
-3.98
|
$1.45B — | $300.00 — | $8.69 — | $8.88 — | $1.45B — | 36.20 | $0.24 — | ||
| Central Securities CET | $50.11 — |
+0.51
|
$1.45B — | $28.34K — | $49.66 — | $50.11 — | $1.45B — | 6.67 | $7.51 — | ||
| MaxLinear MXL | $16.59 — |
+3.17
|
$1.45B — | $3.14M — | $16.22 — | $16.72 — | $1.45B — | 0 | -$2.16 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.09 2.89 USD |
-1.47
|
NOK 15.11B 1.45B USD | NOK 73.65K 7.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.11B 1.45B USD | 8.82 | NOK 3.41 0.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.00 30.61 USD |
-2.44
|
€1.32B 1.45B USD | €2.40K 2.62K USD | €28.00 30.61 USD | €29.00 31.7 USD | €1.32B 1.45B USD | 28.57 | €0.98 1.07 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.45
|
SGD 1.93B 1.45B USD | SGD 141.00K 105.67K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.93B 1.45B USD | 0 | -SGD 0.01 -0.007 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.53 1.73 USD |
-1.53
|
HK$11.32B 1.45B USD | HK$2.61M 333.08K USD | HK$13.41 1.71 USD | HK$13.84 1.77 USD | HK$11.32B 1.45B USD | 18.53 | HK$0.73 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||