결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wüstenrot & Württembergische AG WUW.DE | €14.28 16.48 USD |
+0.14
|
€1.34B 1.55B USD | €7.25K 8.36K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.06 | €1.29 1.49 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.58 13.79 USD |
-0.05
|
CA$2.08B 1.55B USD | CA$32.20K 23.89K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥743K 5.02K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.51 | ¥117 0.79 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥48.14 7.1 USD |
+1.35
|
CN¥10.47B 1.54B USD | CN¥5.42M 800.17K USD | CN¥46.18 6.81 USD | CN¥48.44 7.15 USD | CN¥10.47B 1.54B USD | 35.13 | CN¥1.37 0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-5.47
|
A$2.33B 1.54B USD | A$5.82M 3.85M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.33B 1.54B USD | 10.08 | A$0.12 0.08 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.68 7.07 USD |
-0.51
|
A$2.33B 1.54B USD | A$157.24K 104.07K USD | A$10.65 7.05 USD | A$10.74 7.11 USD | A$2.33B 1.54B USD | 25.42 | A$0.42 0.28 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.43 0.57 USD |
+0.91
|
HK$12.07B 1.54B USD | HK$10.80M 1.38M USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$12.07B 1.54B USD | 7.91 | HK$0.56 0.07 USD | ||
| Liberty Latin America Ltd. LILAK | $7.66 — |
+0.66
|
$1.54B — | $712.81K — | $7.58 — | $7.86 — | $1.54B — | 0 | -$2.48 — | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.50 1.55 USD |
+2.64
|
CN¥10.45B 1.54B USD | CN¥32.99M 4.87M USD | CN¥9.88 1.46 USD | CN¥10.63 1.57 USD | CN¥10.45B 1.54B USD | 175.00 | CN¥0.06 0.008 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.59 0.22 USD |
+0.27
|
₹127.41B 1.54B USD | ₹7.61M 92.08K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.41B 1.54B USD | 37.93 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.92M 845.94K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 154.80K 32.92K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| C3.ai AI | $10.60 — |
+1.63
|
$1.54B — | $6.27M — | $10.05 — | $10.95 — | $1.54B — | 0 | -$3.35 — | ||
| Faraday Technology Corporation 3035.TW | NT$186.00 5.91 USD |
+5.68
|
NT$48.46B 1.54B USD | NT$6.33M 201.27K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$48.46B 1.54B USD | 66.42 | NT$2.80 0.09 USD | ||
| Byline Bancorp BY | $33.91 — |
+0.38
|
$1.54B — | $731.66K — | $33.61 — | $34.15 — | $1.54B — | 11.00 | $3.08 — | ||
| Qisda Corporation 2352.TW | NT$30.65 0.97 USD |
+1.83
|
NT$48.44B 1.54B USD | NT$9.25M 293.89K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.44B 1.54B USD | 47.89 | NT$0.64 0.02 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.61 USD |
0
|
CN¥10.43B 1.54B USD | CN¥19.75M 2.91M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.10 2.67 USD |
+1.33
|
NT$48.41B 1.54B USD | NT$7.32M 232.47K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.41B 1.54B USD | 11.48 | NT$7.32 0.23 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.43 17.81 USD |
+1.45
|
€1.33B 1.54B USD | €149.82K 172.94K USD | €15.04 17.36 USD | €15.43 17.81 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥38.37 5.66 USD |
+3.12
|
CN¥10.42B 1.54B USD | CN¥18.21M 2.69M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥10.42B 1.54B USD | 62.90 | CN¥0.61 0.09 USD | ||
| Sylvamo SLVM | $38.68 — |
+0.1
|
$1.54B — | $377.28K — | $38.39 — | $40.10 — | $1.54B — | 15.41 | $2.51 — | ||
| Metrics Master Income Trust MXT.AX | A$1.90 1.25 USD |
-1.81
|
A$2.32B 1.54B USD | A$2.82M 1.87M USD | A$1.90 1.25 USD | A$1.93 1.28 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
| Liberty Latin America LILA | $7.63 — |
+0.93
|
$1.54B — | $462.66K — | $7.56 — | $7.78 — | $1.54B — | 0 | -$2.48 — | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.10 1.49 USD |
+2.02
|
CN¥10.41B 1.54B USD | CN¥9.17M 1.35M USD | CN¥9.75 1.44 USD | CN¥10.16 1.5 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Scatec ASA SCATC.OL | NOK 100.20 9.61 USD |
-3.84
|
NOK 16.02B 1.54B USD | NOK 280.14K 26.87K USD | NOK 99.05 9.5 USD | NOK 105.00 10.07 USD | NOK 16.02B 1.54B USD | 313.12 | NOK 0.32 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 17.73M 498.94K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 17.73M 498.91K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.50 4.65 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥7.83M 1.15M USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.40B 1.53B USD | 242.30 | CN¥0.13 0.02 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.92 13.85 USD |
+2.4
|
A$2.32B 1.53B USD | A$235.78K 156.05K USD | A$20.03 13.26 USD | A$21.01 13.91 USD | A$2.32B 1.53B USD | 26.48 | A$0.79 0.52 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| EL.En. S.p.A. ELN.MI | €16.57 19.13 USD |
+4.87
|
€1.33B 1.53B USD | €150.87K 173.31K USD | €16.22 18.72 USD | €16.80 19.39 USD | €1.33B 1.53B USD | 24.73 | €0.67 0.77 USD | ||
| Kennedy-Wilson KW | $11.00 — |
-0.09
|
$1.53B — | $3.74M — | $10.99 — | $11.03 — | $1.53B — | 91.66 | $0.12 — | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.40 1.2 USD |
-2.99
|
HK$11.98B 1.53B USD | HK$5.39M 689.26K USD | HK$9.31 1.19 USD | HK$9.69 1.24 USD | HK$11.98B 1.53B USD | 10.80 | HK$0.87 0.11 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.64 41.14 USD |
-0.22
|
€1.33B 1.53B USD | €18.49K 21.34K USD | €35.25 40.69 USD | €35.96 41.51 USD | €1.33B 1.53B USD | 5.44 | €6.55 7.56 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.80 1.59 USD |
-7.38
|
CN¥10.37B 1.53B USD | CN¥168.70M 24.89M USD | CN¥10.57 1.56 USD | CN¥11.63 1.72 USD | CN¥10.37B 1.53B USD | 540.00 | CN¥0.02 0.002 USD | ||
| Companhia Siderúrgica Nacional SID | $1.15 — |
-2.54
|
$1.53B — | $4.25M — | $1.15 — | $1.19 — | $1.53B — | 0 | -$0.29 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥22.73M 3.35M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.36B 1.53B USD | 5.43 | CN¥0.78 0.12 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Harmonic HLIT | $14.09 — |
+6.18
|
$1.53B — | $2.84M — | $13.42 — | $14.35 — | $1.53B — | 176.12 | $0.08 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.69 1.24 USD |
-0.1
|
HK$11.96B 1.53B USD | HK$867.00K 110.86K USD | HK$9.64 1.23 USD | HK$9.76 1.25 USD | HK$11.96B 1.53B USD | 6.59 | HK$1.47 0.19 USD | ||
| Sunrise Energy Metals SREMF | $9.94 — |
+4.63
|
$1.53B — | $7.36K — | $9.57 — | $9.97 — | $1.53B — | 0 | -$0.05 — | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.73K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.31 | THB 1.25 0.04 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$562.00 17.86 USD |
+2.74
|
NT$48.07B 1.53B USD | NT$328.84K 10.45K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$48.07B 1.53B USD | 20.83 | NT$26.97 0.86 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.76 0.61 USD |
+1.28
|
HK$11.95B 1.53B USD | HK$9.32M 1.19M USD | HK$4.65 0.59 USD | HK$4.86 0.62 USD | HK$11.95B 1.53B USD | 14.87 | HK$0.32 0.04 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.19 7.41 USD |
+1.45
|
A$2.31B 1.53B USD | A$1.27M 842.98K USD | A$10.88 7.2 USD | A$11.21 7.42 USD | A$2.31B 1.53B USD | 22.37 | A$0.50 0.33 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.32 2.6 USD |
+1.5
|
HK$11.93B 1.53B USD | HK$1.34M 170.7K USD | HK$19.51 2.49 USD | HK$20.38 2.61 USD | HK$11.93B 1.53B USD | 9.32 | HK$2.18 0.28 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.72 1.73 USD |
+0.17
|
CN¥10.34B 1.53B USD | CN¥3.63M 536.26K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.91 2.03 USD |
-1.06
|
HK$11.93B 1.52B USD | HK$209.64K 26.8K USD | HK$15.81 2.02 USD | HK$16.09 2.06 USD | HK$11.93B 1.52B USD | 0 | -HK$2.21 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+3.23
|
$1.52B — | $4.39K — | $3.93 — | $4.16 — | $1.52B — | 4.78 | $0.87 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.32 — |
-0.26
|
$1.52B — | $445.43K — | $15.21 — | $15.50 — | $1.52B — | 7.12 | $2.15 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.52 4.21 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥10.31M 1.52M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.33B 1.52B USD | 150.10 | CN¥0.19 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.38 1.83 USD |
+4.56
|
CN¥10.32B 1.52B USD | CN¥12.68M 1.87M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥10.32B 1.52B USD | 37.51 | CN¥0.33 0.05 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.16 7.99 USD |
+3.08
|
CN¥10.32B 1.52B USD | CN¥7.00M 1.03M USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.32B 1.52B USD | 54.15 | CN¥1.00 0.15 USD | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
-5.29
|
A$2.30B 1.52B USD | A$12.96M 8.58M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.30B 1.52B USD | 11.94 | A$0.09 0.06 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.02 11.57 USD |
+3.83
|
€1.32B 1.52B USD | €160.01K 184.71K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.32B 1.52B USD | 10.22 | €0.98 1.13 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.25 9.09 USD |
+0.33
|
CA$2.05B 1.52B USD | CA$506.37K 375.76K USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$2.05B 1.52B USD | 0 | -CA$0.26 -0.1 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.33 2.87 USD |
-1.59
|
A$2.29B 1.52B USD | A$2.21M 1.46M USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.29B 1.52B USD | 12.73 | A$0.34 0.23 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.71 1.14 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥11.03M 1.63M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.28B 1.52B USD | 30.83 | CN¥0.25 0.04 USD | ||
| Capricor Therapeutics CAPR | $26.16 — |
-2.06
|
$1.51B — | $639.15K — | $26.00 — | $27.38 — | $1.51B — | 0 | -$2.32 — | ||
| Coursera COUR | $5.29 — |
-3.29
|
$1.51B — | $5.92M — | $5.26 — | $5.47 — | $1.51B — | 0 | -$0.38 — | ||
| Cosmo N.V. COPN.SW | CHF 70.50 88.42 USD |
-0.42
|
CHF 1.21B 1.51B USD | CHF 8.75K 10.97K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
| General American Investors Company GAM | $63.13 — |
+0.41
|
$1.51B — | $28.06K — | $63.02 — | $63.65 — | $1.51B — | 4.33 | $14.56 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.86 0.57 USD |
+0.26
|
CN¥10.26B 1.51B USD | CN¥7.74M 1.14M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.26B 1.51B USD | 128.66 | CN¥0.03 0.004 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.74 2.47 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥145.90M 21.53M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.26B 1.51B USD | 418.50 | CN¥0.04 0.005 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.96 1.03 USD |
-3.2
|
CN¥10.25B 1.51B USD | CN¥47.32M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.81 1.89 USD |
+0.47
|
CN¥10.25B 1.51B USD | CN¥14.56M 2.15M USD | CN¥12.59 1.86 USD | CN¥13.10 1.93 USD | CN¥10.25B 1.51B USD | 23.29 | CN¥0.55 0.08 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.22 0.41 USD |
-0.31
|
HK$11.82B 1.51B USD | HK$1.15M 147.17K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$11.82B 1.51B USD | 7.66 | HK$0.42 0.05 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.66 0.47 USD |
+3.68
|
HK$11.81B 1.51B USD | HK$2.78M 354.95K USD | HK$3.47 0.44 USD | HK$3.68 0.47 USD | HK$11.81B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.02 18.85 USD |
-0.14
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 8.35 | R$11.13 2.26 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.50 4.8 USD |
+5.62
|
CN¥10.23B 1.51B USD | CN¥9.29M 1.37M USD | CN¥30.50 4.5 USD | CN¥32.64 4.82 USD | CN¥10.23B 1.51B USD | 53.27 | CN¥0.61 0.09 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥46.20 6.82 USD |
+13.15
|
CN¥10.23B 1.51B USD | CN¥14.93M 2.2M USD | CN¥40.96 6.04 USD | CN¥46.50 6.86 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.15 6.07 USD |
+0.24
|
SEK 15.46B 1.51B USD | SEK 131.92K 12.88K USD | SEK 61.40 5.99 USD | SEK 62.25 6.08 USD | SEK 15.46B 1.51B USD | 200.48 | SEK 0.31 0.03 USD | ||
| Champion Iron Limited CIA.AX | A$4.07 2.69 USD |
-4.24
|
A$2.28B 1.51B USD | A$2.91M 1.93M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.28B 1.51B USD | 12.33 | A$0.33 0.22 USD | ||
| ManpowerGroup MAN | $32.43 — |
+0.4
|
$1.51B — | $809.30K — | $31.69 — | $33.16 — | $1.51B — | 0 | -$0.36 — | ||
| Machvision Inc. 3563.TW | NT$742.00 23.58 USD |
+1.09
|
NT$47.46B 1.51B USD | NT$771.86K 24.53K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.46B 1.51B USD | 47.23 | NT$15.71 0.5 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 31.38 3.06 USD |
-5
|
SEK 15.45B 1.51B USD | SEK 925.79K 90.37K USD | SEK 31.17 3.04 USD | SEK 32.93 3.21 USD | SEK 15.45B 1.51B USD | 24.13 | SEK 1.30 0.13 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥10.21B 1.51B USD | CN¥36.10M 5.33M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
| Borr Drilling BORR | $4.88 — |
+1.46
|
$1.51B — | $4.36M — | $4.83 — | $4.95 — | $1.51B — | 32.53 | $0.15 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$780.95K 24.82K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
| B.F. S.p.A. BFG.MI | €4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €48.77K 56.3K USD | €4.96 5.73 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.85 1.31 USD |
+3.03
|
CN¥10.19B 1.5B USD | CN¥20.22M 2.98M USD | CN¥8.38 1.24 USD | CN¥9.03 1.33 USD | CN¥10.19B 1.5B USD | 9.31 | CN¥0.95 0.14 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.87 3.82 USD |
-0.37
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.71 1.58 USD |
-4.8
|
CN¥10.19B 1.5B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥10.19B 1.5B USD | 267.75 | CN¥0.04 0.005 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 74.20 7.24 USD |
-1.46
|
SEK 15.40B 1.5B USD | SEK 66.78K 6.52K USD | SEK 74.20 7.24 USD | SEK 75.70 7.39 USD | SEK 15.40B 1.5B USD | 22.28 | SEK 3.33 0.33 USD | ||
| Trinity Capital TRIN | $16.72 — |
-0.95
|
$1.50B — | $1.31M — | $16.68 — | $16.98 — | $1.50B — | 8.84 | $1.89 — | ||
| Syndax Pharmaceuticals SNDX | $16.96 — |
-2.19
|
$1.50B — | $2.34M — | $16.66 — | $17.50 — | $1.50B — | 0 | -$2.79 — | ||
| Money Forward, Inc. 3994.T | ¥4,013 27.09 USD |
-2
|
¥223B 1.5B USD | ¥414K 2.8K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥223B 1.5B USD | 139.97 | ¥29 0.19 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.91 1.02 USD |
+1.62
|
CN¥10.17B 1.5B USD | CN¥6.58M 970.37K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.10 8.02 USD |
-0.6
|
SEK 15.37B 1.5B USD | SEK 52.34K 5.08K USD | SEK 81.60 7.97 USD | SEK 83.20 8.12 USD | SEK 15.37B 1.5B USD | 67.37 | SEK 1.22 0.12 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.33 1.82 USD |
-0.96
|
CN¥10.17B 1.5B USD | CN¥5.66M 835.51K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 49.32 | CN¥0.25 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.10 2.25 USD |
-1.77
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 3.51 | R$3.16 0.64 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Bittium Oyj BITTI.HE | €36.55 42.19 USD |
+2.96
|
€1.30B 1.5B USD | €40.62K 46.89K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.30B 1.5B USD | 60.91 | €0.60 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||