Página 83 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥9.17B 1.35B USD | CN¥7.01M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥9.17B 1.35B USD | 71.59 | CN¥0.05 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 1.81B 1.35B USD | SGD 4.52M 3.39M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥14.31M 2.11M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥9.17B 1.35B USD | CN¥930.82K 137.34K USD | CN¥6.76 1 USD | CN¥6.81 1 USD | CN¥9.17B 1.35B USD | 16.21 | CN¥0.42 0.06 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.88 0.62 USD |
+5.51
|
HK$10.58B 1.35B USD | HK$933.00K 119.3K USD | HK$4.63 0.59 USD | HK$4.89 0.62 USD | HK$10.58B 1.35B USD | 6.59 | HK$0.74 0.09 USD | ||
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.50 1.11 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥2.03M 299.39K USD | CN¥7.42 1.09 USD | CN¥7.51 1.11 USD | CN¥9.17B 1.35B USD | 13.39 | CN¥0.56 0.08 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.43 — |
+0.73
|
$1.35B — | $129.11K — | $73.82 — | $75.12 — | $1.35B — | 12.42 | $5.99 — | ||
China Foods Limited
0506.HK
HK
|
HK$3.78 0.48 USD |
+1.48
|
HK$10.57B 1.35B USD | HK$90.00K 11.51K USD | HK$3.75 0.48 USD | HK$3.78 0.48 USD | HK$10.57B 1.35B USD | 10.49 | HK$0.36 0.05 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.10 18.07 USD |
+1.76
|
SEK 13.85B 1.35B USD | SEK 209.41K 20.44K USD | SEK 180.90 17.66 USD | SEK 188.00 18.35 USD | SEK 13.85B 1.35B USD | 19.52 | SEK 9.48 0.93 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥47.26 6.97 USD |
+1.2
|
CN¥9.16B 1.35B USD | CN¥1.08M 158.83K USD | CN¥46.83 6.91 USD | CN¥48.00 7.08 USD | CN¥9.16B 1.35B USD | 38.73 | CN¥1.22 0.18 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.02 1.18 USD |
+1.13
|
CN¥9.16B 1.35B USD | CN¥7.96M 1.17M USD | CN¥7.98 1.18 USD | CN¥8.10 1.2 USD | CN¥9.16B 1.35B USD | 267.33 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.85 2.77 USD |
+0.77
|
NOK 14.08B 1.35B USD | NOK 2.18M 208.68K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 14.08B 1.35B USD | 6.23 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+2.13
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
+0.61
|
CA$1.82B 1.35B USD | CA$1.17M 868.08K USD | CA$6.47 4.8 USD | CA$6.70 4.97 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.57 — |
+0.63
|
$1.35B — | $578.24K — | $13.35 — | $13.65 — | $1.35B — | 5.42 | $2.50 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
0
|
CN¥9.14B 1.35B USD | CN¥744.80K 109.89K USD | CN¥8.51 1.26 USD | CN¥8.64 1.27 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
Navigator
NVGS
US
|
$21.92 — |
-4.03
|
$1.35B — | $465.47K — | $21.89 — | $23.06 — | $1.35B — | 11.01 | $1.99 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.09 8.18 USD |
+1
|
€1.17B 1.35B USD | €503.23K 580.89K USD | €7.00 8.07 USD | €7.21 8.32 USD | €1.17B 1.35B USD | 118.08 | €0.06 0.07 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.89 13.28 USD |
+1.07
|
CA$1.81B 1.35B USD | CA$268.87K 199.52K USD | CA$17.71 13.14 USD | CA$18.02 13.37 USD | CA$1.81B 1.35B USD | 14.42 | CA$1.24 0.92 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥9.13B 1.35B USD | CN¥5.76M 850.11K USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥9.13B 1.35B USD | 18.07 | CN¥0.55 0.08 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.20 1.5 USD |
+1.09
|
CN¥9.12B 1.35B USD | CN¥1.33M 196.27K USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥9.12B 1.35B USD | 20.00 | CN¥0.51 0.08 USD | ||
Coursera
COUR
US
|
$5.09 — |
+5.17
|
$1.35B — | $5.28M — | $4.84 — | $5.17 — | $1.35B — | 0 | -$0.73 — | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.83 2.63 USD |
+1.19
|
CN¥9.12B 1.35B USD | CN¥616.20K 90.92K USD | CN¥17.78 2.62 USD | CN¥17.98 2.65 USD | CN¥9.12B 1.35B USD | 15.50 | CN¥1.15 0.17 USD | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
+1.21
|
¥218B 1.35B USD | ¥959K 5.91K USD | ¥364 2.25 USD | ¥370 2.28 USD | ¥218B 1.35B USD | 17.79 | ¥21 0.13 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥9.12B 1.35B USD | CN¥22.83M 3.37M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥9.11B 1.34B USD | CN¥2.33M 343.67K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥9.11B 1.34B USD | 23.06 | CN¥0.15 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.92 4.27 USD |
+1.97
|
CN¥9.10B 1.34B USD | CN¥1.65M 243.88K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥9.10B 1.34B USD | 41.91 | CN¥0.69 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥35.06 5.17 USD |
+1.24
|
CN¥9.10B 1.34B USD | CN¥1.52M 224.45K USD | CN¥34.84 5.14 USD | CN¥35.90 5.3 USD | CN¥9.10B 1.34B USD | 0 | CN¥0.00 0 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.40 29.98 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$68.98K 51.19K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.18 2.09 USD |
+5.58
|
CN¥9.10B 1.34B USD | CN¥79.05M 11.66M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.54 14.48 USD |
+1.13
|
€1.16B 1.34B USD | €271.42K 313.3K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 23.66 | €0.53 0.61 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.42 4.19 USD |
+1.68
|
CN¥9.09B 1.34B USD | CN¥875.00K 129.1K USD | CN¥28.10 4.15 USD | CN¥28.55 4.21 USD | CN¥9.09B 1.34B USD | 48.16 | CN¥0.59 0.09 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥48.59 7.17 USD |
+1.48
|
CN¥9.09B 1.34B USD | CN¥714.31K 105.39K USD | CN¥48.40 7.14 USD | CN¥49.84 7.35 USD | CN¥9.09B 1.34B USD | 29.44 | CN¥1.65 0.24 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥9.09B 1.34B USD | CN¥10.41M 1.54M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥9.09B 1.34B USD | 169.00 | CN¥0.02 0.002 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥23.70 3.5 USD |
-0.29
|
CN¥9.08B 1.34B USD | CN¥26.41M 3.9M USD | CN¥23.36 3.45 USD | CN¥25.98 3.83 USD | CN¥9.08B 1.34B USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.36 8.76 USD |
-0.73
|
CN¥9.07B 1.34B USD | CN¥1.77M 261.13K USD | CN¥58.66 8.66 USD | CN¥61.32 9.05 USD | CN¥9.07B 1.34B USD | 129.04 | CN¥0.46 0.07 USD | ||
Arlo
ARLO
US
|
$12.44 — |
+5.25
|
$1.34B — | $2.65M — | $11.72 — | $12.44 — | $1.34B — | 42.89 | $0.29 — | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹493.05 5.97 USD |
+1.26
|
₹110.64B 1.34B USD | ₹5.56M 67.29K USD | ₹468.30 5.67 USD | ₹495.55 6 USD | ₹110.64B 1.34B USD | 46.82 | ₹10.53 0.13 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 47.70 4.66 USD |
-0.1
|
SEK 13.71B 1.34B USD | SEK 191.62K 18.7K USD | SEK 46.75 4.56 USD | SEK 48.00 4.69 USD | SEK 13.71B 1.34B USD | 19.31 | SEK 2.47 0.24 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥9.07B 1.34B USD | CN¥1.66M 244.51K USD | CN¥8.98 1.32 USD | CN¥9.07 1.34 USD | CN¥9.07B 1.34B USD | 12.20 | CN¥0.74 0.11 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥9.07B 1.34B USD | CN¥2.78M 409.44K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥9.07B 1.34B USD | 0 | -CN¥2.10 -0.3 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥9.06B 1.34B USD | CN¥4.30M 635.16K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.95 1.03 USD |
+1.02
|
CN¥9.06B 1.34B USD | CN¥1.31M 193.39K USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.65 3.98 USD |
-1.9
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 10.02 | R$1.96 0.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.52
|
$1.34B — | $21.40K — | $0.57 — | $0.58 — | $1.34B — | 5.75 | $0.10 — | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.10 1.79 USD |
-0.16
|
CN¥9.06B 1.34B USD | CN¥1.43M 210.7K USD | CN¥12.05 1.78 USD | CN¥12.25 1.81 USD | CN¥9.06B 1.34B USD | 10.61 | CN¥1.14 0.17 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥9.09M 1.34M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥4.98 -0.7 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 381.90K 81.2K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥9.05B 1.34B USD | CN¥1.87M 276K USD | CN¥8.75 1.29 USD | CN¥8.89 1.31 USD | CN¥9.05B 1.34B USD | 177.00 | CN¥0.05 0.007 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.16 0.79 USD |
+0.98
|
HK$10.45B 1.34B USD | HK$464.00K 59.33K USD | HK$6.11 0.78 USD | HK$6.20 0.79 USD | HK$10.45B 1.34B USD | 15.78 | HK$0.39 0.05 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.93 1.78 USD |
+0.94
|
HK$10.44B 1.34B USD | HK$5.10K 652.1 USD | HK$13.82 1.77 USD | HK$14.19 1.81 USD | HK$10.44B 1.34B USD | 0 | -HK$2.19 -0.2 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.05B 1.34B USD | CN¥2.10M 309.95K USD | CN¥10.79 1.59 USD | CN¥10.99 1.62 USD | CN¥9.05B 1.34B USD | 28.55 | CN¥0.38 0.06 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥853 5.26 USD |
+0.24
|
¥217B 1.34B USD | ¥356K 2.2K USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥217B 1.34B USD | 9.23 | ¥92 0.57 USD | ||
Inhibrx Biosciences
INBX
US
|
$90.50 — |
+6.15
|
$1.33B — | $226.37K — | $87.20 — | $91.68 — | $1.33B — | 0 | -$8.88 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.37 1.23 USD |
+1.09
|
CN¥9.02B 1.33B USD | CN¥1.67M 247.12K USD | CN¥8.33 1.23 USD | CN¥8.46 1.25 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$41.90B 1.33B USD | NT$128.72K 4.09K USD | NT$540.00 17.16 USD | NT$550.00 17.48 USD | NT$41.90B 1.33B USD | 17.99 | NT$30.29 0.96 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.18 5.25 USD |
+0.36
|
CHF 1.06B 1.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥9.01B 1.33B USD | CN¥981.80K 144.86K USD | CN¥9.84 1.45 USD | CN¥9.92 1.46 USD | CN¥9.01B 1.33B USD | 14.14 | CN¥0.70 0.1 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
+4.08
|
A$1.90B 1.33B USD | A$833.11K 581.98K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.90B 1.33B USD | 25.50 | A$0.08 0.06 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.95 10.17 USD |
-0.1
|
CN¥9.01B 1.33B USD | CN¥840.70K 124.04K USD | CN¥68.16 10.06 USD | CN¥70.80 10.45 USD | CN¥9.01B 1.33B USD | 229.83 | CN¥0.30 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.04 19.32 USD |
+1.92
|
CA$1.79B 1.33B USD | CA$20.58K 15.27K USD | CA$25.40 18.85 USD | CA$26.46 19.63 USD | CA$1.79B 1.33B USD | 11.37 | CA$2.29 1.7 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.12
|
¥215B 1.33B USD | ¥94K 579 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.54 — |
+0.51
|
$1.33B — | $10.40K — | $2.54 — | $2.55 — | $1.33B — | 7.46 | $0.34 — | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
+2.36
|
NT$41.76B 1.33B USD | NT$2.96M 94.19K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$41.76B 1.33B USD | 21.04 | NT$1.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.09 4 USD |
+3.96
|
CN¥8.99B 1.33B USD | CN¥1.08M 159.72K USD | CN¥26.35 3.89 USD | CN¥27.18 4.01 USD | CN¥8.99B 1.33B USD | 43.00 | CN¥0.63 0.09 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.05 1.34 USD |
+1
|
CN¥8.99B 1.33B USD | CN¥1.81M 266.57K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.36 4.18 USD |
+1.87
|
CN¥8.98B 1.33B USD | CN¥575.74K 84.95K USD | CN¥28.10 4.15 USD | CN¥28.64 4.23 USD | CN¥8.98B 1.33B USD | 38.32 | CN¥0.74 0.11 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.87 2.49 USD |
+0.6
|
CN¥8.98B 1.33B USD | CN¥1.95M 287.66K USD | CN¥16.69 2.46 USD | CN¥17.25 2.55 USD | CN¥8.98B 1.33B USD | 168.70 | CN¥0.10 0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.30 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.38 5.52 USD |
+2.55
|
CN¥8.97B 1.32B USD | CN¥1.33M 196.06K USD | CN¥37.02 5.46 USD | CN¥37.54 5.54 USD | CN¥8.97B 1.32B USD | 84.95 | CN¥0.44 0.06 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.77 — |
+10.18
|
$1.32B — | $1.56M — | $11.53 — | $12.89 — | $1.32B — | 0 | -$1.35 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.27 3.43 USD |
+1.97
|
CN¥8.97B 1.32B USD | CN¥1.51M 222.07K USD | CN¥22.75 3.36 USD | CN¥23.36 3.45 USD | CN¥8.97B 1.32B USD | 20.96 | CN¥1.11 0.16 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$368.50 11.71 USD |
+2.22
|
NT$41.63B 1.32B USD | NT$379.38K 12.05K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$41.63B 1.32B USD | 338.07 | NT$1.09 0.03 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.86 2.93 USD |
+1.02
|
CN¥8.96B 1.32B USD | CN¥2.06M 303.64K USD | CN¥19.70 2.91 USD | CN¥20.32 3 USD | CN¥8.96B 1.32B USD | 42.25 | CN¥0.47 0.07 USD | ||
Jamieson Wellness
JWLLF
US
|
$31.86 — |
-0.44
|
$1.32B — | $1.00K — | $32.07 — | $32.07 — | $1.32B — | 23.95 | $1.33 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.46 0.81 USD |
+1.67
|
CN¥8.96B 1.32B USD | CN¥3.21M 473.1K USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥8.96B 1.32B USD | 109.20 | CN¥0.05 0.007 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.94 3.09 USD |
+1.8
|
CN¥8.95B 1.32B USD | CN¥1.63M 240.98K USD | CN¥20.40 3.01 USD | CN¥20.97 3.09 USD | CN¥8.95B 1.32B USD | 12.76 | CN¥1.64 0.24 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.90 2.73 USD |
+5.14
|
NT$41.57B 1.32B USD | NT$2.92M 92.91K USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$41.57B 1.32B USD | 16.14 | NT$5.32 0.17 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 6.21B 1.32B USD | MYR 58.00K 12.33K USD | MYR 1.57 0.33 USD | MYR 1.59 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.33 1.16 USD |
+0.93
|
SAR 4.95B 1.32B USD | SAR 851.52K 227.16K USD | SAR 4.22 1.13 USD | SAR 4.42 1.18 USD | SAR 4.95B 1.32B USD | 18.04 | SAR 0.24 0.06 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥8.95B 1.32B USD | CN¥29.76M 4.39M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥8.93B 1.32B USD | CN¥3.49M 514.97K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥8.93B 1.32B USD | 10.90 | CN¥0.31 0.05 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.90 8.05 USD |
+0.6
|
NOK 13.73B 1.32B USD | NOK 234.82K 22.53K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.73B 1.32B USD | 15.86 | NOK 5.29 0.51 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.15 1.37 USD |
+1.77
|
NT$41.45B 1.32B USD | NT$1.07M 33.91K USD | NT$42.50 1.35 USD | NT$43.20 1.37 USD | NT$41.45B 1.32B USD | 8.80 | NT$4.90 0.16 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥8.92B 1.32B USD | CN¥13.03M 1.92M USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥8.92B 1.32B USD | 21.11 | CN¥0.36 0.05 USD | ||
Peoples Bancorp
PEBO
US
|
$36.62 — |
+2.32
|
$1.32B — | $583.84K — | $35.85 — | $36.63 — | $1.32B — | 11.06 | $3.31 — | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥8.92B 1.32B USD | CN¥2.70M 397.9K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥8.92B 1.32B USD | 16.54 | CN¥0.24 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥8.92B 1.32B USD | CN¥2.29M 338.13K USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.80 4.25 USD |
+0.42
|
CN¥8.92B 1.32B USD | CN¥445.30K 65.7K USD | CN¥28.74 4.24 USD | CN¥29.21 4.31 USD | CN¥8.92B 1.32B USD | 40.56 | CN¥0.71 0.1 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 6.18B 1.31B USD | MYR 144.90K 30.81K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.18B 1.31B USD | 12.73 | MYR 0.15 0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.81
|
$1.31B — | $247.14K — | $0.25 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥8.90B 1.31B USD | CN¥3.11M 459.01K USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥8.90B 1.31B USD | 22.24 | CN¥0.20 0.03 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.15 1.34 USD |
+0.12
|
NT$41.31B 1.31B USD | NT$228.84K 7.27K USD | NT$42.15 1.34 USD | NT$42.30 1.34 USD | NT$41.31B 1.31B USD | 50.17 | NT$0.84 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.42 0.21 USD |
+2.17
|
CN¥8.89B 1.31B USD | CN¥6.43M 948.85K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.30 3 USD |
-4.02
|
CN¥8.89B 1.31B USD | CN¥11.43M 1.69M USD | CN¥20.11 2.97 USD | CN¥21.36 3.15 USD | CN¥8.89B 1.31B USD | 75.18 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
