Página 83 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.4 3.67 USD |
-1.57
|
$10.58B 1.47B USD | $1.36M 189.64K USD | $26.36 3.67 USD | $27.05 3.76 USD | $10.58B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.84 1.09 USD |
-1.51
|
$10.58B 1.47B USD | $6.02M 837.42K USD | $7.84 1.09 USD | $8 1.11 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 40.28 | $1.15 — | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| Victoria's Secret & VSCO | $18.4 — |
+0.11
|
$1.47B — | $3.08M — | $18.27 — | $18.87 — | $1.47B — | 8.84 | $2.08 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.51 1.46 USD |
-2.32
|
$10.56B 1.47B USD | $16.75M 2.33M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.56B 1.47B USD | 14.20 | $0.74 0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.97 1.39 USD |
-1.09
|
$10.56B 1.47B USD | $10.61M 1.47M USD | $9.94 1.38 USD | $10.13 1.41 USD | $10.56B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.12 21.1 USD |
-0.07
|
$7.24B 1.47B USD | $73.07K 14.81K USD | $103.67 21.01 USD | $104.18 21.12 USD | $7.24B 1.47B USD | 9.44 | $11.02 2.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.07 | $0.89 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.73 2.88 USD |
-0.53
|
$10.55B 1.47B USD | $2.84M 394.66K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.55B 1.47B USD | 21.37 | $0.97 0.13 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
+1.57
|
$15.03B 1.47B USD | $15.25K 1.49K USD | $138.6 13.53 USD | $141.8 13.84 USD | $15.03B 1.47B USD | 22.32 | $6.36 0.62 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.07 1.12 USD |
-6.16
|
$10.54B 1.47B USD | $65.8M 9.15M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.54B 1.47B USD | 80.70 | $0.1 0.01 USD | |
| Corbion N.V. 0QHL.IL | $19.13 20.91 USD |
-0.75
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 18.21 | $1.05 1.15 USD | |
| Lindsay LNN | $134.85 — |
-0.21
|
$1.47B — | $75.16K — | $133.12 — | $136.74 — | $1.47B — | 19.18 | $7.03 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.68 3.57 USD |
-0.73
|
$10.53B 1.46B USD | $4.58M 636.77K USD | $25.68 3.57 USD | $26.28 3.65 USD | $10.53B 1.46B USD | 73.37 | $0.35 0.05 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.85 0.5 USD |
-1.86
|
$46.09B 1.46B USD | $5.69M 180.95K USD | $15.85 0.5 USD | $16.15 0.51 USD | $46.09B 1.46B USD | 0 | -$0.58 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.55 2.86 USD |
-2.56
|
$10.53B 1.46B USD | $17.79M 2.47M USD | $20.51 2.85 USD | $21.2 2.95 USD | $10.53B 1.46B USD | 256.87 | $0.08 0.01 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.15
|
$1.95B 1.46B USD | $134.7K 100.95K USD | $6.5 4.87 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.35 3.39 USD |
-1.22
|
$10.53B 1.46B USD | $1.08M 150.67K USD | $24.33 3.38 USD | $24.72 3.44 USD | $10.53B 1.46B USD | 32.90 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.25 2.12 USD |
-4.57
|
$10.52B 1.46B USD | $13.85M 1.93M USD | $15.23 2.12 USD | $15.69 2.18 USD | $10.52B 1.46B USD | 25.84 | $0.59 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.18 1.55 USD |
-0.36
|
$10.52B 1.46B USD | $3.49M 484.73K USD | $11.09 1.54 USD | $11.26 1.57 USD | $10.52B 1.46B USD | 48.60 | $0.23 0.03 USD | |
| Revolve RVLV | $20.88 — |
+1.75
|
$1.46B — | $1.04M — | $20.5 — | $21.11 — | $1.46B — | 29.40 | $0.71 — | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.99B 1.46B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.99B 1.46B USD | 50.00 | $6.43 0.63 USD | |
| Evotec SE 0IRF.IL | $6.89 7.53 USD |
-1.54
|
$1.34B 1.46B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.65 | $3.77 — | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.46B — | $265.52K — | $3.88 — | $4.04 — | $1.46B — | 0 | -$0.67 — | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
-1.51
|
$10.51B 1.46B USD | $6.23M 866.47K USD | $7.16 1 USD | $7.3 1.02 USD | $10.51B 1.46B USD | 22.40 | $0.32 0.04 USD | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-0.85
|
$10.51B 1.46B USD | $16.7M 2.32M USD | $5.85 0.81 USD | $5.94 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.46B — | $1.03M — | $16.15 — | $16.88 — | $1.46B — | 0 | -$3.92 — | |
| Qassim Cement Company 3040.SR | $49.15 13.11 USD |
-1.5
|
$5.48B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 1.46B USD | 16.32 | $3.01 0.8 USD | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 17.86 | $1.72 — | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
0
|
$10.5B 1.46B USD | $1.15M 160.29K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.09 1.12 USD |
-4.71
|
$10.5B 1.46B USD | $113.13M 15.73M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.5B 1.46B USD | 28.89 | $0.28 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.12 0.85 USD |
-2.7
|
$10.5B 1.46B USD | $15.26M 2.12M USD | $6.1 0.85 USD | $6.32 0.88 USD | $10.5B 1.46B USD | 61.19 | $0.1 0.01 USD | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.48 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.4 0.21 USD |
+1.1
|
$120.64B 1.46B USD | $20.93M 253.19K USD | $17.13 0.21 USD | $17.67 0.21 USD | $120.64B 1.46B USD | 19.55 | $0.89 0.01 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $116.7K 87.46K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Intershop Holding AG ISN.SW | $139 158.15 USD |
+1.31
|
$1.28B 1.46B USD | $5.3K 6.03K USD | $136.4 155.19 USD | $139.2 158.38 USD | $1.28B 1.46B USD | 10.90 | $12.75 14.51 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.72 5.94 USD |
-3.39
|
$10.48B 1.46B USD | $2.78M 386.19K USD | $42.67 5.93 USD | $45.1 6.27 USD | $10.48B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.15 3.5 USD |
-0.83
|
$10.47B 1.46B USD | $697.55K 96.99K USD | $25.15 3.5 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 31.04 | $0.81 0.11 USD | |
| Novoray Corporation 688300.SS | $43.37 6.03 USD |
-1.41
|
$10.47B 1.46B USD | $1.5M 209.19K USD | $43.37 6.03 USD | $44.76 6.22 USD | $10.47B 1.46B USD | 39.78 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.59 13.43 USD |
-10.65
|
$10.47B 1.46B USD | $3.85M 534.89K USD | $96.03 13.35 USD | $107.9 15 USD | $10.47B 1.46B USD | 536.61 | $0.18 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.11 4.05 USD |
-1.39
|
$10.47B 1.46B USD | $20.37M 2.83M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.47B 1.46B USD | 22.92 | $1.27 0.18 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.75 3.16 USD |
+1.38
|
$10.46B 1.45B USD | $68.17M 9.48M USD | $22.55 3.14 USD | $24.25 3.37 USD | $10.46B 1.45B USD | 568.75 | $0.04 0.005 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.17 0.58 USD |
-3.25
|
$10.45B 1.45B USD | $14.57M 2.03M USD | $4.17 0.58 USD | $4.3 0.6 USD | $10.45B 1.45B USD | 417.00 | $0.01 0.001 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $3.16K 3.45K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.96 2.78 USD |
-1.09
|
$10.45B 1.45B USD | $1.87M 260.54K USD | $19.96 2.78 USD | $20.29 2.82 USD | $10.45B 1.45B USD | 33.26 | $0.6 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.24 2.12 USD |
-0.78
|
$10.45B 1.45B USD | $23.57M 3.28M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.45B 1.45B USD | 25.39 | $0.6 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.13 1.41 USD |
-0.88
|
$10.45B 1.45B USD | $1.22M 169.01K USD | $10.12 1.41 USD | $10.27 1.43 USD | $10.45B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.47 1.46 USD |
-0.38
|
$10.45B 1.45B USD | $2.38M 330.35K USD | $10.47 1.46 USD | $10.61 1.48 USD | $10.45B 1.45B USD | 13.42 | $0.78 0.11 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+1.71
|
$1.33B 1.45B USD | $24.04K 26.28K USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| 1st Source SRCE | $59.12 — |
+0.87
|
$1.45B — | $138.44K — | $58.12 — | $59.51 — | $1.45B — | 10.29 | $5.74 — | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
0
|
$11.36B 1.45B USD | $6.09M 778.24K USD | $11.22 1.43 USD | $11.48 1.47 USD | $11.36B 1.45B USD | 26.23 | $0.43 0.05 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| PhiChem Corporation 300398.SZ | $18.41 2.56 USD |
+0.6
|
$10.44B 1.45B USD | $15.11M 2.1M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.44B 1.45B USD | 31.20 | $0.59 0.08 USD | |
| Columbia Financial CLBK | $13.83 — |
+0.58
|
$1.45B — | $116.94K — | $13.66 — | $13.99 — | $1.45B — | 0 | -$0.01 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-0.39
|
$24.49B 1.45B USD | $1.17M 69.14K USD | $12.72 0.75 USD | $12.97 0.77 USD | $24.49B 1.45B USD | 7.88 | $1.63 0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-2.34
|
$45.64B 1.45B USD | $1.87M 59.49K USD | $62.5 1.99 USD | $64.1 2.04 USD | $45.64B 1.45B USD | 10.22 | $6.11 0.19 USD | |
| Granules India Limited GRANULES.NS | $491.5 5.95 USD |
-0.69
|
$119.84B 1.45B USD | $18.04K 218.29 USD | $491.45 5.95 USD | $495.2 5.99 USD | $119.84B 1.45B USD | 23.75 | $20.69 0.25 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.11 6.27 USD |
-1.33
|
$10.42B 1.45B USD | $2.12M 294.85K USD | $45.1 6.27 USD | $45.87 6.38 USD | $10.42B 1.45B USD | 72.75 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
-0.59
|
$10.41B 1.45B USD | $1.09M 151.68K USD | $20.29 2.82 USD | $20.49 2.85 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| GEHUA NETWORK 600037.SS | $7.48 1.04 USD |
-1.06
|
$10.41B 1.45B USD | $7.97M 1.11M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.41B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.67 0.37 USD |
-4.3
|
$10.4B 1.45B USD | $80.2M 11.15M USD | $2.66 0.37 USD | $2.78 0.39 USD | $10.4B 1.45B USD | 133.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.24
|
$10.4B 1.45B USD | $148.91M 20.7M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $80.33K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| LUCKY HARVEST 002965.SZ | $39.19 5.45 USD |
+1.29
|
$10.4B 1.45B USD | $7.69M 1.07M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.4B 1.45B USD | 35.30 | $1.11 0.15 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.91
|
$2.18B 1.45B USD | $4.55M 3.01M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.18B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| EGOVA 300075.SZ | $16.74 2.33 USD |
-3.01
|
$10.4B 1.45B USD | $9.88M 1.37M USD | $16.74 2.33 USD | $17.4 2.42 USD | $10.4B 1.45B USD | 0 | -$0.72 -0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $219.56 2.66 USD |
-0.84
|
$119.38B 1.44B USD | $747.57K 9.04K USD | $218.58 2.64 USD | $224.63 2.72 USD | $119.38B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.95B 1.44B USD | $636.02K 471.96K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.95B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.71 1.07 USD |
-1.91
|
$10.38B 1.44B USD | $4.87M 677.33K USD | $7.71 1.07 USD | $7.87 1.09 USD | $10.38B 1.44B USD | 17.13 | $0.45 0.06 USD | |
| Energizer ENR | $19.99 — |
-2.44
|
$1.44B — | $1.19M — | $19.97 — | $20.67 — | $1.44B — | 27.01 | $0.74 — | |
| Pigeon Corporation 7956.T | $1,787.5 12.07 USD |
-0.5
|
$213.77B 1.44B USD | $144.2K 973.39 USD | $1,777 12 USD | $1,790 12.08 USD | $213.77B 1.44B USD | 24.32 | $73.48 0.5 USD | |
| KELI 002892.SZ | $16.71 2.32 USD |
+0.06
|
$10.37B 1.44B USD | $11.8M 1.64M USD | $16.51 2.3 USD | $16.89 2.35 USD | $10.37B 1.44B USD | 208.87 | $0.08 0.01 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.21 — |
-0.21
|
$1.44B — | $173.34K — | $14.19 — | $14.34 — | $1.44B — | 67.66 | $0.21 — | |
| Ryman Healthcare Limited RYM.NZ | $2.3 1.42 USD |
+1.32
|
$2.34B 1.44B USD | $1.15M 706.59K USD | $2.25 1.39 USD | $2.35 1.45 USD | $2.34B 1.44B USD | 0 | -$0.61 -0.3 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-0.55
|
$10.36B 1.44B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.89 1.79 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.67 1.34 USD |
-2.62
|
$10.36B 1.44B USD | $10.66M 1.48M USD | $9.66 1.34 USD | $9.95 1.38 USD | $10.36B 1.44B USD | 10.39 | $0.93 0.13 USD | |
| CompoSecure CMPO | $14.07 — |
+1.15
|
$1.44B — | $635.49K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.34 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.8 4.56 USD |
+3.47
|
$10.35B 1.44B USD | $5.53M 768.36K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.35B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.96 1.8 USD |
-1.82
|
$10.35B 1.44B USD | $106.22M 14.77M USD | $12.2 1.7 USD | $13.33 1.85 USD | $10.35B 1.44B USD | 0 | -$0.88 -0.1 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.44B — | $3.42M — | $12.08 — | $12.69 — | $1.44B — | 0 | -$0.77 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $78.55 10.92 USD |
+3.59
|
$10.35B 1.44B USD | $3.48M 483.79K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.35B 1.44B USD | 59.50 | $1.32 0.18 USD | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.82 6.93 USD |
-1.77
|
$10.34B 1.44B USD | $643.5K 89.47K USD | $49.81 6.93 USD | $50.99 7.09 USD | $10.34B 1.44B USD | 27.67 | $1.8 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $743.4 8.99 USD |
+3.65
|
$118.85B 1.44B USD | $2.93M 35.49K USD | $713.6 8.63 USD | $767.15 9.28 USD | $118.85B 1.44B USD | 46.90 | $15.85 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $985.45 11.92 USD |
-2.04
|
$118.83B 1.44B USD | $191.51K 2.32K USD | $980.4 11.86 USD | $1,005.6 12.17 USD | $118.83B 1.44B USD | 28.98 | $34 0.41 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.96 3.47 USD |
-1.27
|
$10.34B 1.44B USD | $1.38M 191.73K USD | $24.94 3.47 USD | $25.73 3.58 USD | $10.34B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| ENVISION GREEN 1783.HK | $8.22 1.05 USD |
+0.24
|
$11.24B 1.44B USD | $651K 83.24K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.24B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.02M 32.31K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Merchants Bancorp MBIN | $31.31 — |
+2.12
|
$1.44B — | $133.84K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.48 5.49 USD |
+0.18
|
$10.33B 1.44B USD | $3.74M 520.59K USD | $38.86 5.4 USD | $40.69 5.66 USD | $10.33B 1.44B USD | 87.73 | $0.45 0.06 USD | |
| Prospect Capital PSEC | $3.18 — |
0
|
$1.44B — | $2.71M — | $3.17 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| HFCL Limited HFCL.BO | $82.28 1 USD |
-0.17
|
$118.65B 1.44B USD | $126.08K 1.53K USD | $81.8 0.99 USD | $82.81 1 USD | $118.65B 1.44B USD | 66.89 | $1.23 0.01 USD | |
| Megaport Limited MP1.AX | $13.12 8.68 USD |
-7.25
|
$2.17B 1.43B USD | $587.21K 388.65K USD | $13.07 8.65 USD | $14.13 9.35 USD | $2.17B 1.43B USD | 327.87 | $0.04 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $8.9 1.14 USD |
+3.49
|
$11.21B 1.43B USD | $667.5K 85.35K USD | $8.45 1.08 USD | $9.29 1.19 USD | $11.21B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Hino Motors, Ltd. 7205.T | $370 2.5 USD |
+0.16
|
$212.4B 1.43B USD | $3.38M 22.85K USD | $367.5 2.48 USD | $373.7 2.52 USD | $212.4B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| TTC 600326.SS | $7.79 1.08 USD |
-0.38
|
$10.31B 1.43B USD | $50M 6.95M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.31B 1.43B USD | 0 | -$0.11 -0.01 USD | |
| Endeavour Silver EXK | $4.9 — |
-1.01
|
$1.43B — | $16.63M — | $4.86 — | $5.07 — | $1.43B — | 0 | -$0.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||