Página 83 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.02 3.54 USD |
+3.53
|
CN¥9.25B 1.36B USD | CN¥14.84M 2.19M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.25B 1.36B USD | 21.63 | CN¥1.11 0.16 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.29 0.8 USD |
-0.08
|
HK$10.67B 1.36B USD | HK$3.48M 444.99K USD | HK$6.22 0.8 USD | HK$6.42 0.82 USD | HK$10.67B 1.36B USD | 16.11 | HK$0.39 0.05 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$1.62M 51.46K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.46 USD |
-1.39
|
A$1.95B 1.36B USD | A$348.87K 243.71K USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$1.95B 1.36B USD | 35.44 | A$0.18 0.13 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+0.38
|
CN¥9.24B 1.36B USD | CN¥6.12M 902.67K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.03 4.06 USD |
+2.25
|
R$6.72B 1.36B USD | R$1.18M 239.51K USD | R$19.05 3.86 USD | R$20.11 4.08 USD | R$6.72B 1.36B USD | 10.43 | R$1.92 0.39 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$1.95B 1.36B USD | A$4.12M 2.88M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$1.95B 1.36B USD | 42.50 | A$0.02 0.01 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.19 11.24 USD |
-2.2
|
CN¥9.23B 1.36B USD | CN¥1.50M 221.06K USD | CN¥75.83 11.19 USD | CN¥78.90 11.64 USD | CN¥9.23B 1.36B USD | 57.71 | CN¥1.32 0.19 USD | ||
Hillman
HLMN
US
|
$7.00 — |
-1.41
|
$1.36B — | $1.15M — | $6.92 — | $7.05 — | $1.36B — | 35.00 | $0.20 — | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥9.23B 1.36B USD | CN¥7.43M 1.1M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥9.23B 1.36B USD | CN¥8.13M 1.2M USD | CN¥8.97 1.32 USD | CN¥9.23 1.36 USD | CN¥9.23B 1.36B USD | 180.40 | CN¥0.05 0.007 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.98 1.38 USD |
-7.48
|
A$1.95B 1.36B USD | A$3.44M 2.4M USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$1.95B 1.36B USD | 0 | -A$0.05 -0.03 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
-0.5
|
€1.18B 1.36B USD | €324.40K 374.47K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+1.67
|
€1.18B 1.36B USD | €211.34K 243.96K USD | €6.68 7.71 USD | €7.05 8.14 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.60 13.04 USD |
-0.52
|
SEK 13.93B 1.36B USD | SEK 64.60K 6.31K USD | SEK 133.40 13.02 USD | SEK 135.30 13.21 USD | SEK 13.93B 1.36B USD | 112.26 | SEK 1.19 0.12 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cricut
CRCT
US
|
$6.49 — |
-0.92
|
$1.36B — | $476.30K — | $6.43 — | $6.53 — | $1.36B — | 15.82 | $0.41 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-0.2
|
€1.18B 1.36B USD | €13.71K 15.83K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.11 | CN¥1.57 0.23 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.47 5.68 USD |
-5.2
|
CN¥9.20B 1.36B USD | CN¥8.00M 1.18M USD | CN¥37.45 5.53 USD | CN¥40.58 5.99 USD | CN¥9.20B 1.36B USD | 349.72 | CN¥0.11 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.70 — |
+0.12
|
$1.36B — | $206.42K — | $57.86 — | $58.96 — | $1.36B — | 12.92 | $4.54 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.51 2.44 USD |
+0.67
|
CN¥9.19B 1.36B USD | CN¥3.64M 536.67K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 66.04 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥9.19B 1.36B USD | CN¥2.27M 334.43K USD | CN¥29.52 4.36 USD | CN¥30.55 4.51 USD | CN¥9.19B 1.36B USD | 41.80 | CN¥0.71 0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€61.45 70.93 USD |
-0.97
|
€1.17B 1.36B USD | €106.33K 122.74K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.17B 1.36B USD | 44.85 | €1.37 1.58 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.69 1.58 USD |
-2.29
|
CN¥9.19B 1.36B USD | CN¥7.46M 1.1M USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.96 -0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥9.19B 1.36B USD | CN¥46.08M 6.8M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥4.96 -0.7 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$10.60B 1.36B USD | HK$816.00K 104.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥9.18B 1.35B USD | CN¥3.74M 551.89K USD | CN¥9.64 1.42 USD | CN¥9.75 1.44 USD | CN¥9.18B 1.35B USD | 34.50 | CN¥0.28 0.04 USD | ||
Adient
ADNT
US
|
$17.57 — |
-2.61
|
$1.35B — | $908.92K — | $17.09 — | $17.93 — | $1.35B — | 31.94 | $0.55 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.91 7.51 USD |
+6.82
|
CN¥9.18B 1.35B USD | CN¥3.79M 559.85K USD | CN¥47.50 7.01 USD | CN¥53.50 7.89 USD | CN¥9.18B 1.35B USD | 21.94 | CN¥2.32 0.34 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥865 5.33 USD |
-2.7
|
¥220B 1.35B USD | ¥1M 6.27K USD | ¥861 5.31 USD | ¥890 5.49 USD | ¥220B 1.35B USD | 9.36 | ¥92 0.57 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
0
|
HK$10.59B 1.35B USD | HK$1.31M 167.24K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$10.59B 1.35B USD | 10.51 | HK$0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 9.69M 7.26M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥9.17B 1.35B USD | CN¥9.83M 1.45M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 14.18 | CN¥0.71 0.1 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.54 0.84 USD |
-6.57
|
HK$10.57B 1.35B USD | HK$4.29M 548.53K USD | HK$6.43 0.82 USD | HK$7.01 0.9 USD | HK$10.57B 1.35B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.30 3 USD |
-1.69
|
CN¥9.16B 1.35B USD | CN¥7.43M 1.1M USD | CN¥20.13 2.97 USD | CN¥20.64 3.05 USD | CN¥9.16B 1.35B USD | 42.29 | CN¥0.48 0.07 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
Sipef NV
SIP.BR
BE
|
€111.80 129.05 USD |
+1.08
|
€1.17B 1.35B USD | €8.13K 9.38K USD | €110.00 126.98 USD | €112.00 129.29 USD | €1.17B 1.35B USD | 10.66 | €10.48 12.1 USD | ||
CVR Partners
UAN
US
|
$127.58 — |
+1.09
|
$1.35B — | $19.18K — | $125.75 — | $128.00 — | $1.35B — | 8.41 | $15.16 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥9.13B 1.35B USD | CN¥92.71M 13.68M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
-0.08
|
HK$10.53B 1.35B USD | HK$414.00K 52.94K USD | HK$12.26 1.57 USD | HK$12.65 1.62 USD | HK$10.53B 1.35B USD | 10.94 | HK$1.14 0.15 USD | ||
National Vision
EYE
US
|
$17.03 — |
-0.06
|
$1.35B — | $1.48M — | $16.45 — | $17.03 — | $1.35B — | 27.46 | $0.62 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹490.15 5.93 USD |
+2.35
|
₹111.25B 1.35B USD | ₹2.82M 34.14K USD | ₹479.00 5.8 USD | ₹501.75 6.07 USD | ₹111.25B 1.35B USD | 14.52 | ₹33.74 0.41 USD | ||
CONMED
CNMD
US
|
$44.93 — |
-1.36
|
$1.35B — | $392.39K — | $44.53 — | $46.59 — | $1.35B — | 24.28 | $1.85 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.76 7.05 USD |
-0.29
|
CN¥9.12B 1.35B USD | CN¥5.32M 785.09K USD | CN¥46.56 6.87 USD | CN¥49.58 7.32 USD | CN¥9.12B 1.35B USD | 51.91 | CN¥0.92 0.14 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.35 8.76 USD |
-2.06
|
CN¥9.10B 1.34B USD | CN¥662.19K 97.7K USD | CN¥59.22 8.74 USD | CN¥61.89 9.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥9.10B 1.34B USD | CN¥8.73M 1.29M USD | CN¥14.71 2.17 USD | CN¥15.28 2.25 USD | CN¥9.10B 1.34B USD | 74.00 | CN¥0.20 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
Community Trust Bancorp
CTBI
US
|
$73.89 — |
-0.26
|
$1.34B — | $159.21K — | $72.23 — | $75.47 — | $1.34B — | 12.37 | $5.97 — | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 6.31B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.31B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥9.10B 1.34B USD | CN¥5.13M 756.89K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥9.10B 1.34B USD | 19.55 | CN¥0.52 0.08 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.40 2.68 USD |
-0.87
|
₹110.88B 1.34B USD | ₹1.65M 19.99K USD | ₹220.10 2.66 USD | ₹225.28 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.30 77.69 USD |
+1.28
|
€1.16B 1.34B USD | €33.16K 38.27K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.16B 1.34B USD | 22.35 | €3.01 3.47 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-3.6
|
NOK 13.97B 1.34B USD | NOK 1.84M 176.43K USD | NOK 28.65 2.75 USD | NOK 30.14 2.89 USD | NOK 13.97B 1.34B USD | 6.18 | NOK 4.63 0.44 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.22 2.68 USD |
+0.84
|
R$6.61B 1.34B USD | R$2.40M 486.14K USD | R$12.68 2.57 USD | R$13.24 2.68 USD | R$6.61B 1.34B USD | 10.74 | R$1.23 0.25 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.49 7.74 USD |
+0.79
|
CN¥9.08B 1.34B USD | CN¥4.43M 654.22K USD | CN¥51.00 7.52 USD | CN¥53.40 7.88 USD | CN¥9.08B 1.34B USD | 1312.25 | CN¥0.04 0.005 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 47.75 4.66 USD |
-0.1
|
SEK 13.72B 1.34B USD | SEK 162.06K 15.82K USD | SEK 47.65 4.65 USD | SEK 48.55 4.74 USD | SEK 13.72B 1.34B USD | 19.33 | SEK 2.47 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥9.08B 1.34B USD | CN¥11.10M 1.64M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥9.08B 1.34B USD | 25.23 | CN¥0.21 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥23.02M 3.4M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥9.07B 1.34B USD | 49.73 | CN¥0.19 0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$10.47B 1.34B USD | HK$5.02M 641.61K USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$10.47B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.58 0.51 USD |
+5.93
|
MX$22.61B 1.34B USD | MX$6.64M 393.02K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.61B 1.34B USD | 0 | -MX$330.60 -19.5 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.49 1.08 USD |
+0.71
|
HK$10.47B 1.34B USD | HK$6.95M 888.65K USD | HK$8.21 1.05 USD | HK$8.70 1.11 USD | HK$10.47B 1.34B USD | 6.78 | HK$1.25 0.16 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.77K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥9.07B 1.34B USD | CN¥22.40M 3.3M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥9.07B 1.34B USD | 10.71 | CN¥0.32 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.77 5.57 USD |
-2.35
|
CN¥9.06B 1.34B USD | CN¥3.64M 536.67K USD | CN¥37.66 5.56 USD | CN¥38.76 5.72 USD | CN¥9.06B 1.34B USD | 83.93 | CN¥0.45 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥9.06B 1.34B USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.06B 1.34B USD | 16.12 | CN¥0.25 0.04 USD | ||
Orezone Gold
ORZCF
US
|
$2.00 — |
-7.83
|
$1.34B — | $59.17K — | $1.95 — | $2.08 — | $1.34B — | 11.11 | $0.18 — | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥20.96 3.09 USD |
-4.6
|
CN¥9.05B 1.34B USD | CN¥16.01M 2.36M USD | CN¥20.91 3.09 USD | CN¥22.17 3.27 USD | CN¥9.05B 1.34B USD | 74.85 | CN¥0.28 0.04 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥9.05B 1.34B USD | CN¥48.04M 7.09M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥9.05B 1.34B USD | 41.37 | CN¥0.24 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.27 4.02 USD |
+1.22
|
CN¥9.05B 1.34B USD | CN¥5.55M 818.36K USD | CN¥26.45 3.9 USD | CN¥27.61 4.07 USD | CN¥9.05B 1.34B USD | 40.70 | CN¥0.67 0.1 USD | ||
Omeros
OMER
US
|
$18.43 — |
-2.38
|
$1.33B — | $904.95K — | $18.39 — | $19.27 — | $1.33B — | 15.10 | $1.22 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.02 8.1 USD |
+2.11
|
€1.16B 1.33B USD | €262.57K 303.1K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.16B 1.33B USD | 116.91 | €0.06 0.07 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.91 1.78 USD |
+0.07
|
HK$10.43B 1.33B USD | HK$253.49K 32.41K USD | HK$13.78 1.76 USD | HK$13.98 1.79 USD | HK$10.43B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥9.04B 1.33B USD | CN¥19.54M 2.88M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥9.04B 1.33B USD | 21.52 | CN¥0.21 0.03 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.31 — |
-3.46
|
$1.33B — | $570.75K — | $10.21 — | $10.76 — | $1.33B — | 0 | -$0.71 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.31 3.94 USD |
-7.49
|
CA$1.80B 1.33B USD | CA$1.36M 1.01M USD | CA$5.17 3.84 USD | CA$5.68 4.21 USD | CA$1.80B 1.33B USD | 0 | -CA$0.26 -0.1 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.41 1.68 USD |
+0.44
|
CN¥9.03B 1.33B USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥11.78 1.74 USD | CN¥9.03B 1.33B USD | 190.16 | CN¥0.06 0.008 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.70 13.13 USD |
-3.54
|
CA$1.80B 1.33B USD | CA$412.29K 305.94K USD | CA$17.45 12.95 USD | CA$18.30 13.58 USD | CA$1.80B 1.33B USD | 14.27 | CA$1.24 0.92 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.33B — | $789.80K — | $0.25 — | $0.25 — | $1.33B — | 12.59 | $0.02 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-6.33
|
CA$1.79B 1.33B USD | CA$1.34M 991.16K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 115.20 11.24 USD |
+0.61
|
SEK 13.62B 1.33B USD | SEK 279.49K 27.28K USD | SEK 114.60 11.19 USD | SEK 116.90 11.41 USD | SEK 13.62B 1.33B USD | 81.12 | SEK 1.42 0.14 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.94 5.66 USD |
-3.12
|
R$6.56B 1.33B USD | R$4.51M 914.24K USD | R$27.47 5.57 USD | R$28.69 5.81 USD | R$6.56B 1.33B USD | 11.22 | R$2.49 0.5 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.27
|
MYR 6.25B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.90 17.76 USD |
-0.33
|
SEK 13.61B 1.33B USD | SEK 137.13K 13.39K USD | SEK 181.00 17.67 USD | SEK 184.60 18.02 USD | SEK 13.61B 1.33B USD | 19.12 | SEK 9.51 0.93 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
+0.39
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.40 14.31 USD |
+3.68
|
€1.15B 1.33B USD | €97.51K 112.55K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.15B 1.33B USD | 24.31 | €0.51 0.59 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.08 0.91 USD |
+0.71
|
HK$10.38B 1.33B USD | HK$1.51M 193.33K USD | HK$7.03 0.9 USD | HK$7.13 0.91 USD | HK$10.38B 1.33B USD | 13.35 | HK$0.53 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
