Página 83 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.F | $2.82 3.08 USD |
-14.55
|
$1.34B 1.46B USD | $28.95K 31.65K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.34B 1.46B USD | 0 | -$2.05 -2.2 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.46B — | $2.75M — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-3.23
|
$10.52B 1.46B USD | $115.57M 16.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.89 1.1 USD |
-5.62
|
$10.52B 1.46B USD | $23.92M 3.33M USD | $7.87 1.09 USD | $8.37 1.16 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.55 4.04 USD |
-2.55
|
$1.28B 1.46B USD | $1.75K 1.99K USD | $3.55 4.03 USD | $3.57 4.06 USD | $1.28B 1.46B USD | 14.78 | $0.24 0.27 USD | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 18.18 | $1.69 — | |
| Engineers India Limited ENGINERSIN.NS | $214.78 2.6 USD |
-3.78
|
$120.72B 1.46B USD | $2.87M 34.77K USD | $213 2.58 USD | $223.6 2.71 USD | $120.72B 1.46B USD | 20.83 | $10.31 0.12 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
-0.55
|
$10.5B 1.46B USD | $1.33M 185.52K USD | $25.1 3.49 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+0.53
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.5B 1.46B USD | 73.42 | $0.59 0.08 USD | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.46 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-1.69
|
$10.5B 1.46B USD | $19.37M 2.69M USD | $9.88 1.37 USD | $10.13 1.41 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.08 2.65 USD |
-4.5
|
$10.5B 1.46B USD | $135.3M 18.81M USD | $17.65 2.45 USD | $20.99 2.92 USD | $10.5B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.61 | $3.78 — | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $428.2K 320.92K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.97 1.53 USD |
-2.58
|
$10.49B 1.46B USD | $16.01M 2.23M USD | $10.94 1.52 USD | $11.45 1.59 USD | $10.49B 1.46B USD | 16.13 | $0.68 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.18 2.77 USD |
-3.46
|
$2.2B 1.46B USD | $2.01M 1.33M USD | $4.07 2.69 USD | $4.34 2.87 USD | $2.2B 1.46B USD | 13.48 | $0.31 0.21 USD | |
| Corbion N.V. 0QHL.IL | $19.01 20.78 USD |
-0.6
|
$1.33B 1.46B USD | $378 413.21 USD | $18.96 20.73 USD | $19.05 20.82 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.52 8 USD |
-0.29
|
$10.47B 1.46B USD | $1.86M 259.16K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| GEHUA NETWORK 600037.SS | $7.52 1.05 USD |
-0.53
|
$10.47B 1.46B USD | $14.36M 2M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.85 69.8 USD |
-2
|
$1.33B 1.46B USD | $4.09K 4.47K USD | $63.4 69.3 USD | $64.2 70.18 USD | $1.33B 1.46B USD | 33.08 | $1.93 2.11 USD | |
| Megaport Limited MP1.AX | $13.29 8.8 USD |
-6.01
|
$2.2B 1.45B USD | $957.19K 633.52K USD | $13.05 8.64 USD | $14.13 9.35 USD | $2.2B 1.45B USD | 332.25 | $0.04 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.48 13.41 USD |
-10.75
|
$10.46B 1.45B USD | $5.2M 722.46K USD | $94.12 13.09 USD | $107.9 15 USD | $10.46B 1.45B USD | 536.00 | $0.18 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,650 19.96 USD |
-1.76
|
$120.13B 1.45B USD | $289.74K 3.51K USD | $1,643.5 19.88 USD | $1,705 20.63 USD | $120.13B 1.45B USD | 36.52 | $45.18 0.55 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
0
|
$1.33B 1.45B USD | $503 549.85 USD | $202.5 221.36 USD | $206 225.19 USD | $1.33B 1.45B USD | 47.56 | $4.32 4.72 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.09 0.85 USD |
-3.18
|
$10.45B 1.45B USD | $27.19M 3.78M USD | $6.08 0.85 USD | $6.32 0.88 USD | $10.45B 1.45B USD | 60.89 | $0.1 0.01 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.45B — | $22.55M — | $4.09 — | $4.27 — | $1.45B — | 0 | -$0.78 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.17 3.36 USD |
-1.95
|
$10.45B 1.45B USD | $2M 277.63K USD | $24.11 3.35 USD | $24.72 3.44 USD | $10.45B 1.45B USD | 32.66 | $0.74 0.1 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-0.14
|
$5.44B 1.45B USD | $28.16K 7.51K USD | $71.1 18.97 USD | $73.1 19.5 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.76 1.08 USD |
-1.27
|
$10.45B 1.45B USD | $7.07M 982.41K USD | $7.71 1.07 USD | $7.87 1.09 USD | $10.45B 1.45B USD | 17.24 | $0.45 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.52 2.85 USD |
-1.54
|
$10.45B 1.45B USD | $5.49M 763.87K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.45B 1.45B USD | 21.15 | $0.97 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $682.65 8.26 USD |
-2.2
|
$120.04B 1.45B USD | $685.22K 8.29K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.04B 1.45B USD | 26.86 | $25.41 0.31 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.57 5.92 USD |
-3.73
|
$10.44B 1.45B USD | $5.28M 734.8K USD | $42.19 5.87 USD | $45.1 6.27 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| 1st Source SRCE | $59.12 — |
+0.87
|
$1.45B — | $138.44K — | $58.12 — | $59.51 — | $1.45B — | 10.39 | $5.69 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-0.29
|
$10.44B 1.45B USD | $2.09M 290.02K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.44B 1.45B USD | 14.03 | $1.45 0.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,295.9 15.68 USD |
-1.89
|
$120.02B 1.45B USD | $667.11K 8.07K USD | $1,294 15.66 USD | $1,334 16.14 USD | $120.02B 1.45B USD | 119.65 | $10.83 0.13 USD | |
| Columbia Financial CLBK | $13.83 — |
+0.58
|
$1.45B — | $116.94K — | $13.66 — | $13.99 — | $1.45B — | 0 | -$0.01 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-0.48
|
$10.44B 1.45B USD | $3.74M 520.68K USD | $10.43 1.45 USD | $10.61 1.48 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.93 2.77 USD |
-1.24
|
$10.44B 1.45B USD | $4.02M 558.66K USD | $19.82 2.76 USD | $20.29 2.82 USD | $10.44B 1.45B USD | 33.21 | $0.6 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-0.39
|
$24.49B 1.45B USD | $1.17M 69.14K USD | $12.72 0.75 USD | $12.97 0.77 USD | $24.49B 1.45B USD | 7.88 | $1.63 0.1 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.77
|
$1.93B 1.45B USD | $499.1K 374.05K USD | $6.45 4.83 USD | $6.52 4.89 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.08 1.54 USD |
-1.25
|
$10.43B 1.45B USD | $5.09M 707.86K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.43B 1.45B USD | 48.17 | $0.23 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $384.5 12.08 USD |
+1.72
|
$46.14B 1.45B USD | $195.62K 6.14K USD | $378 11.87 USD | $390.25 12.26 USD | $46.14B 1.45B USD | 0 | -$24.91 -0.7 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.4 1.98 USD |
-2.5
|
$45.57B 1.45B USD | $2.89M 91.85K USD | $62.3 1.98 USD | $64.1 2.04 USD | $45.57B 1.45B USD | 10.21 | $6.11 0.19 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.19 2.11 USD |
-1.11
|
$10.41B 1.45B USD | $31.52M 4.38M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.41B 1.45B USD | 25.31 | $0.6 0.08 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+0.75
|
$22.64T 1.45B USD | $681.36M 43.54K USD | $129 0.0082 USD | $144 0.0092 USD | $22.64T 1.45B USD | 180.00 | $0.75 0.00004 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.45B — | $3.42M — | $12.08 — | $12.69 — | $1.45B — | 0 | -$0.77 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $123.45K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.01 6.26 USD |
-1.55
|
$10.4B 1.45B USD | $3.76M 523.14K USD | $44.88 6.24 USD | $45.87 6.38 USD | $10.4B 1.45B USD | 72.59 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $43.07 5.99 USD |
-2.09
|
$10.4B 1.45B USD | $2.55M 354.06K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.4B 1.45B USD | 39.51 | $1.09 0.15 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
-3.84
|
$10.4B 1.45B USD | $32.22M 4.48M USD | $20.24 2.81 USD | $21.2 2.95 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.08 1.4 USD |
-1.37
|
$10.39B 1.45B USD | $2.55M 354.05K USD | $10.05 1.4 USD | $10.27 1.43 USD | $10.39B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.39B 1.45B USD | $56.98M 7.92M USD | $3.77 0.52 USD | $3.93 0.55 USD | $10.39B 1.45B USD | 27.57 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.05 2.09 USD |
-5.82
|
$10.38B 1.44B USD | $24.65M 3.43M USD | $14.96 2.08 USD | $15.69 2.18 USD | $10.38B 1.44B USD | 25.50 | $0.59 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.66 2.04 USD |
-5.91
|
$10.38B 1.44B USD | $313.24M 43.55M USD | $14.66 2.04 USD | $16.4 2.28 USD | $10.38B 1.44B USD | 112.76 | $0.13 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.69 1.35 USD |
-2.42
|
$10.38B 1.44B USD | $15.37M 2.14M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.38B 1.44B USD | 10.41 | $0.93 0.13 USD | |
| Energizer ENR | $19.99 — |
-2.44
|
$1.44B — | $1.19M — | $19.97 — | $20.67 — | $1.44B — | 27.01 | $0.74 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16 2.22 USD |
+1.46
|
$10.37B 1.44B USD | $27.64M 3.84M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.37B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.94B 1.44B USD | $636.02K 471.96K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-1.23
|
$10.37B 1.44B USD | $8.71M 1.21M USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
-0.77
|
$1.32B 1.44B USD | $1.23K 1.34K USD | $76.5 83.62 USD | $77.1 84.28 USD | $1.32B 1.44B USD | 10.75 | $7.15 7.82 USD | |
| Intershop Holding AG ISN.SW | $137.4 156.33 USD |
-1.15
|
$1.27B 1.44B USD | $345 392.54 USD | $137 155.88 USD | $139 158.15 USD | $1.27B 1.44B USD | 10.77 | $12.75 14.51 USD | |
| EGOVA 300075.SZ | $16.67 2.32 USD |
-3.42
|
$10.35B 1.44B USD | $16.76M 2.33M USD | $16.59 2.31 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.72 -0.1 USD | |
| CompoSecure CMPO | $14.07 — |
+1.15
|
$1.44B — | $635.49K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.32 — | |
| BlackRock Health Sciences Term Trust BMEZ | $14.21 — |
-0.21
|
$1.44B — | $173.34K — | $14.19 — | $14.34 — | $1.44B — | 67.66 | $0.21 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| Dalata Hotel Group plc DHG.IR | $6.22 6.8 USD |
-0.96
|
$1.32B 1.44B USD | $28.4K 31.04K USD | $6.17 6.74 USD | $6.29 6.88 USD | $1.32B 1.44B USD | 15.54 | $0.4 0.44 USD | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.44B — | $265.52K — | $3.88 — | $4.04 — | $1.44B — | 0 | -$0.68 — | |
| Hino Motors, Ltd. 7205.T | $370.9 2.5 USD |
+0.41
|
$212.91B 1.44B USD | $6.05M 40.83K USD | $365.1 2.46 USD | $373.7 2.52 USD | $212.91B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| LUK FOOK HOLD 0590.HK | $19.14 2.45 USD |
-4.01
|
$11.24B 1.44B USD | $1.92M 244.98K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.24B 1.44B USD | 8.94 | $2.14 0.27 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $124 3.89 USD |
+8.2
|
$45.75B 1.44B USD | $3.54M 111.28K USD | $114.5 3.6 USD | $124.5 3.91 USD | $45.75B 1.44B USD | 113.76 | $1.09 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.3M 41.22K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Merchants Bancorp MBIN | $31.31 — |
+2.12
|
$1.44B — | $133.84K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Qassim Cement Company 3040.SR | $49.05 13.09 USD |
-0.2
|
$5.38B 1.44B USD | $65.07K 17.36K USD | $48.65 12.98 USD | $49.15 13.11 USD | $5.38B 1.44B USD | 16.29 | $3.01 0.8 USD | |
| LUCKY HARVEST 002965.SZ | $38.92 5.41 USD |
+0.59
|
$10.33B 1.44B USD | $11.02M 1.53M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.06 | $1.11 0.15 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| Prospect Capital PSEC | $3.18 — |
0
|
$1.44B — | $2.71M — | $3.17 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| DZUG 1635.HK | $2.14 0.27 USD |
-1.38
|
$11.23B 1.44B USD | $28.83M 3.69M USD | $2.06 0.26 USD | $2.29 0.29 USD | $11.23B 1.44B USD | 14.26 | $0.15 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $11.63M 1.62M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.15 3.5 USD |
-2.78
|
$10.32B 1.43B USD | $8.64M 1.2M USD | $24.87 3.46 USD | $26.28 3.65 USD | $10.32B 1.43B USD | 71.85 | $0.35 0.05 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.91 3.46 USD |
-1.46
|
$10.31B 1.43B USD | $2.4M 333.27K USD | $24.68 3.43 USD | $25.73 3.58 USD | $10.31B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $1.42M 181.95K USD | $8.03 1.03 USD | $8.29 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| Pigeon Corporation 7956.T | $1,775 11.98 USD |
-1.2
|
$212.27B 1.43B USD | $387.7K 2.62K USD | $1,775 11.98 USD | $1,790 12.08 USD | $212.27B 1.43B USD | 24.15 | $73.48 0.5 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.24 0.9 USD |
-0.24
|
$6.74B 1.43B USD | $2.53M 538.83K USD | $4.2 0.89 USD | $4.26 0.91 USD | $6.74B 1.43B USD | 9.02 | $0.47 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-0.71
|
$10.3B 1.43B USD | $23.47M 3.26M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.6 6.9 USD |
-2.21
|
$10.3B 1.43B USD | $1.09M 152.03K USD | $49.32 6.86 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.55 | $1.8 0.25 USD | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
-1.32
|
$11.19B 1.43B USD | $1.22M 156.5K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $92.06M 12.8M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.93 1.24 USD |
-1.87
|
$10.29B 1.43B USD | $22.85M 3.18M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.29B 1.43B USD | 11.75 | $0.76 0.11 USD | |
| Wizz Air Holdings Plc WI2.F | $12.65 13.83 USD |
+0.63
|
$1.31B 1.43B USD | $6.61K 7.22K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.10 | $1.78 1.95 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $638.33K 473.68K USD | $13.57 10.07 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.8 6.69 USD |
-1.41
|
$211.72B 1.43B USD | $866.3K 5.85K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.72B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $10.15M 1.3M USD | $1.58 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.83 3.04 USD |
-0.55
|
$10.27B 1.43B USD | $4.31M 599.5K USD | $21.59 3 USD | $22.36 3.11 USD | $10.27B 1.43B USD | 26.62 | $0.82 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.47M 482.17K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
-0.69
|
$10.26B 1.43B USD | $33.31M 4.63M USD | $7.2 1 USD | $7.36 1.02 USD | $10.26B 1.43B USD | 144.79 | $0.05 0.006 USD | |
| LOTUS HOLDINGS 600186.SS | $5.72 0.8 USD |
-3.21
|
$10.26B 1.43B USD | $49.67M 6.91M USD | $5.71 0.79 USD | $5.94 0.83 USD | $10.26B 1.43B USD | 38.13 | $0.15 0.02 USD | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.55 | $0.9 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.08 2.55 USD |
+0.47
|
$24.09B 1.43B USD | $921.87K 54.59K USD | $42.42 2.51 USD | $43.28 2.56 USD | $24.09B 1.43B USD | 14.80 | $2.91 0.17 USD | |
| The Greenbrier Companies GBX | $45.44 — |
+0.69
|
$1.43B — | $214.79K — | $45.15 — | $45.94 — | $1.43B — | 7.27 | $6.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||