Ergebnisseite 83 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-1.16
|
$10.03B 1.4B USD | $26.11M 3.63M USD | $2.52 0.35 USD | $2.6 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.85 1.09 USD |
+1.42
|
$10.03B 1.4B USD | $28.34M 3.94M USD | $7.7 1.07 USD | $8.19 1.14 USD | $10.03B 1.4B USD | 261.66 | $0.03 0.004 USD | |
| Lakeland Financial LKFN | $53.62 — |
+2.94
|
$1.39B — | $319.14K — | $52.09 — | $53.88 — | $1.39B — | 14.77 | $3.63 — | |
| Inari Amertron Berhad 0166.KL | $1.73 0.37 USD |
-1.7
|
$6.55B 1.39B USD | $11.73M 2.49M USD | $1.72 0.37 USD | $1.78 0.38 USD | $6.55B 1.39B USD | 28.83 | $0.06 0.01 USD | |
| K's Holdings Corporation 8282.T | $1,264 8.53 USD |
-0.55
|
$206.45B 1.39B USD | $683K 4.61K USD | $1,253 8.46 USD | $1,275.5 8.61 USD | $206.45B 1.39B USD | 25.12 | $50.31 0.34 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.53 2.72 USD |
-1.81
|
$10.01B 1.39B USD | $23.54M 3.27M USD | $19 2.64 USD | $19.98 2.78 USD | $10.01B 1.39B USD | 244.12 | $0.08 0.01 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.1 0.71 USD |
+0.79
|
$10.01B 1.39B USD | $24.49M 3.4M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.01B 1.39B USD | 5.20 | $0.98 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10B 1.39B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Columbia Financial CLBK | $13.28 — |
-0.82
|
$1.39B — | $158.15K — | $13.22 — | $13.87 — | $1.39B — | 0 | -$0.11 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-1.74
|
$10B 1.39B USD | $2.48M 344.7K USD | $18.88 2.63 USD | $19.45 2.7 USD | $10B 1.39B USD | 19.16 | $1 0.14 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.13 3.22 USD |
-1.7
|
$10B 1.39B USD | $2.08M 289.31K USD | $22.78 3.17 USD | $23.62 3.28 USD | $10B 1.39B USD | 31.68 | $0.73 0.1 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
+2.85
|
$10B 1.39B USD | $128.11M 17.81M USD | $3.12 0.43 USD | $3.3 0.46 USD | $10B 1.39B USD | 15.47 | $0.21 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.2 6.77 USD |
+0.91
|
$1.27B 1.39B USD | $264.82K 289.49K USD | $6.13 6.7 USD | $6.2 6.78 USD | $1.27B 1.39B USD | 11.91 | $0.52 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51.7 1.64 USD |
-3.72
|
$43.69B 1.39B USD | $6.97M 221.32K USD | $51.7 1.64 USD | $53.3 1.69 USD | $43.69B 1.39B USD | 9.34 | $5.53 0.18 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-2.61
|
$10.85B 1.39B USD | $18.51M 2.37M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| YFY Inc. 1907.TW | $26.3 0.84 USD |
-2.05
|
$43.67B 1.39B USD | $1.09M 34.58K USD | $26.15 0.83 USD | $26.75 0.85 USD | $43.67B 1.39B USD | 26.83 | $0.98 0.03 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.32 0.46 USD |
-1.48
|
$9.97B 1.39B USD | $38.52M 5.36M USD | $3.26 0.45 USD | $3.36 0.47 USD | $9.97B 1.39B USD | 55.33 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.13 1.55 USD |
-2.2
|
$9.97B 1.39B USD | $11.82M 1.64M USD | $10.98 1.53 USD | $11.35 1.58 USD | $9.97B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.57 1.13 USD |
+1.46
|
$6.84B 1.39B USD | $231.9K 47K USD | $5.4 1.09 USD | $5.59 1.13 USD | $6.84B 1.39B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.65 — |
-0.53
|
$1.39B — | $172.25K — | $37.38 — | $38.19 — | $1.39B — | 6.72 | $5.6 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.68 2.88 USD |
-1.71
|
$9.96B 1.38B USD | $4.97M 690.89K USD | $20.48 2.85 USD | $20.94 2.91 USD | $9.96B 1.38B USD | 17.09 | $1.21 0.17 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.73 9.45 USD |
+0.39
|
$1.86B 1.38B USD | $629.75K 467.31K USD | $12.46 9.25 USD | $13.08 9.71 USD | $1.86B 1.38B USD | 0 | -$1.11 -0.8 USD | |
| Perella Weinberg Partners LP PWP | $15.64 — |
-2.43
|
$1.38B — | $586.76K — | $15.38 — | $16.16 — | $1.38B — | 0 | -$1.22 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.67 1.34 USD |
-5.47
|
$9.94B 1.38B USD | $124.5M 17.31M USD | $9.5 1.32 USD | $10 1.39 USD | $9.94B 1.38B USD | 161.16 | $0.06 0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Monarch Casino & Resort MCRI | $74.79 — |
-0.49
|
$1.38B — | $89.1K — | $74.24 — | $75.61 — | $1.38B — | 19.47 | $3.84 — | |
| Global Net Lease, Inc. GNL-PA | $21.26 — |
+2.02
|
$1.38B — | $20.96K — | $21.08 — | $21.52 — | $1.38B — | 0 | -$0.14 — | |
| Austal Limited ASB.AX | $4.95 3.28 USD |
+0.81
|
$2.08B 1.38B USD | $94.48K 62.53K USD | $4.92 3.26 USD | $5.01 3.32 USD | $2.08B 1.38B USD | 61.87 | $0.08 0.05 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $564.8 6.83 USD |
+2.47
|
$114.03B 1.38B USD | $533.35K 6.45K USD | $555 6.71 USD | $567.8 6.87 USD | $114.03B 1.38B USD | 27.76 | $20.34 0.25 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.72 USD |
+0.98
|
$1.26B 1.38B USD | $166 181.46 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 11.38 | $0.54 0.59 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $257.49K 24.7K USD | $73.95 7.09 USD | $75.51 7.24 USD | $14.36B 1.38B USD | 2.18 | $34.48 3.31 USD | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
+1.09
|
$1.26B 1.38B USD | $48.97K 53.53K USD | $27.55 30.12 USD | $27.9 30.5 USD | $1.26B 1.38B USD | 21.09 | $1.32 1.44 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.9B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.9B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30 4.17 USD |
-1.19
|
$9.9B 1.38B USD | $2.06M 287.06K USD | $29.19 4.06 USD | $30.48 4.24 USD | $9.9B 1.38B USD | 47.61 | $0.63 0.09 USD | |
| MannKind MNKD | $4.53 — |
-2.37
|
$1.38B — | $2.32M — | $4.47 — | $4.61 — | $1.38B — | 45.30 | $0.1 — | |
| Grenergy Renovables, S.A. GRE.MC | $44.6 48.75 USD |
+2.18
|
$1.26B 1.38B USD | $29.64K 32.4K USD | $43.1 47.11 USD | $44.75 48.92 USD | $1.26B 1.38B USD | 21.13 | $2.11 2.31 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.38B — | $638.2K — | $0.2 — | $0.2 — | $1.38B — | 20.10 | $0.01 — | |
| Intershop Holding AG ISN.SW | $131.2 149.28 USD |
+0.31
|
$1.21B 1.38B USD | $4.4K 5.01K USD | $129.6 147.46 USD | $131.4 149.51 USD | $1.21B 1.38B USD | 14.65 | $8.95 10.18 USD | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.38B — | $6.54K — | $8.35 — | $8.5 — | $1.38B — | 11.76 | $0.71 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.44 14.69 USD |
+0.45
|
$1.26B 1.38B USD | $23.54K 25.74K USD | $13.28 14.52 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 37.33 | $0.36 0.39 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.16 4.61 USD |
0
|
$9.89B 1.38B USD | $4.28M 595.66K USD | $32.44 4.51 USD | $34.29 4.77 USD | $9.89B 1.38B USD | 144.17 | $0.23 0.03 USD | |
| VITASOY INT'L 0345.HK | $10.1 1.29 USD |
-0.59
|
$10.76B 1.38B USD | $1.42M 181.45K USD | $9.92 1.27 USD | $10.28 1.31 USD | $10.76B 1.38B USD | 84.16 | $0.12 0.02 USD | |
| Immunocore IMCR | $27.87 — |
+2.05
|
$1.38B — | $728.69K — | $26.37 — | $28.08 — | $1.38B — | 0 | -$1.02 — | |
| Lisi S.A. FII.PA | $27.6 30.17 USD |
+0.55
|
$1.26B 1.37B USD | $3.3K 3.6K USD | $27.15 29.68 USD | $27.65 30.23 USD | $1.26B 1.37B USD | 23.00 | $1.2 1.31 USD | |
| PagerDuty PD | $15.09 — |
-2.39
|
$1.37B — | $1.01M — | $14.87 — | $15.48 — | $1.37B — | 0 | -$0.59 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $3.69M 2.77M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.41 2 USD |
-2.17
|
$9.88B 1.37B USD | $23.87M 3.32M USD | $14.16 1.97 USD | $14.92 2.07 USD | $9.88B 1.37B USD | 36.02 | $0.4 0.06 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.64 0.98 USD |
-2.55
|
$10.74B 1.37B USD | $2.52M 321.62K USD | $7.58 0.97 USD | $7.86 1 USD | $10.74B 1.37B USD | 5.57 | $1.37 0.18 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.38 1.3 USD |
+2.18
|
$9.87B 1.37B USD | $26.32M 3.66M USD | $9.07 1.26 USD | $9.39 1.31 USD | $9.87B 1.37B USD | 16.17 | $0.58 0.08 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
-1.36
|
$43.19B 1.37B USD | $1.85M 58.81K USD | $58 1.84 USD | $58.8 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| SPM 600459.SS | $12.97 1.8 USD |
-0.84
|
$9.86B 1.37B USD | $6.08M 845.11K USD | $12.8 1.78 USD | $13.13 1.83 USD | $9.86B 1.37B USD | 19.07 | $0.68 0.09 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.38 8.07 USD |
-0.61
|
$1.25B 1.37B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 9.11 | $0.81 0.89 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
-1.29
|
$9.86B 1.37B USD | $25.26M 3.51M USD | $4.52 0.63 USD | $4.66 0.65 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.85B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.85B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| Edgewise Therapeutics EWTX | $13.03 — |
+0.08
|
$1.37B — | $1.6M — | $12.5 — | $13.27 — | $1.37B — | 0 | -$1.45 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.88 — |
-0.1
|
$1.37B — | $181.13K — | $20.85 — | $20.96 — | $1.37B — | 34.79 | $0.6 — | |
| Sprott Inc. SII.TO | $71.54 53.09 USD |
+9.49
|
$1.85B 1.37B USD | $155.17K 115.15K USD | $68.99 51.19 USD | $73.48 54.53 USD | $1.85B 1.37B USD | 26.99 | $2.65 1.97 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.69 0.37 USD |
+0.37
|
$9.85B 1.37B USD | $45.86M 6.38M USD | $2.66 0.37 USD | $2.69 0.37 USD | $9.85B 1.37B USD | 6.72 | $0.4 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.41 2.7 USD |
+0.31
|
$9.85B 1.37B USD | $4.34M 603.78K USD | $19.01 2.64 USD | $19.55 2.72 USD | $9.85B 1.37B USD | 24.26 | $0.8 0.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.67 17.13 USD |
+0.67
|
$1.25B 1.37B USD | $13.4K 14.64K USD | $15.53 16.98 USD | $15.69 17.16 USD | $1.25B 1.37B USD | 4.83 | $3.24 3.54 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.65 3.15 USD |
-2.66
|
$9.84B 1.37B USD | $12.5M 1.74M USD | $22.35 3.11 USD | $23.2 3.23 USD | $9.84B 1.37B USD | 48.19 | $0.47 0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.04 2.37 USD |
+0.24
|
$9.82B 1.37B USD | $3.9M 541.83K USD | $16.61 2.31 USD | $17.07 2.37 USD | $9.82B 1.37B USD | 10.51 | $1.62 0.23 USD | |
| Fleury S.A. FLRY3.SA | $12.36 2.51 USD |
+1.9
|
$6.74B 1.37B USD | $8.23M 1.67M USD | $12.04 2.44 USD | $12.49 2.53 USD | $6.74B 1.37B USD | 10.93 | $1.13 0.23 USD | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$9.82B 1.36B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.57 1.33 USD |
-2.15
|
$9.81B 1.36B USD | $14.28M 1.99M USD | $9.42 1.31 USD | $9.79 1.36 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.21 1.98 USD |
-0.84
|
$9.8B 1.36B USD | $16.27M 2.26M USD | $13.86 1.93 USD | $14.79 2.06 USD | $9.8B 1.36B USD | 45.83 | $0.31 0.04 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
+0.33
|
$1.25B 1.36B USD | $58.53K 63.98K USD | $58.7 64.17 USD | $61.4 67.12 USD | $1.25B 1.36B USD | 34.24 | $1.79 1.96 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.01 19.3 USD |
-4.23
|
$1.84B 1.36B USD | $30.07K 22.32K USD | $25.83 19.17 USD | $26.18 19.43 USD | $1.84B 1.36B USD | 21.49 | $1.21 0.9 USD | |
| Konica Minolta, Inc. 4902.T | $407.9 2.75 USD |
+1.29
|
$201.84B 1.36B USD | $290K 1.96K USD | $401.1 2.71 USD | $408.4 2.76 USD | $201.84B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
0
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.47 2.15 USD |
-2.46
|
$9.8B 1.36B USD | $6.78M 942.18K USD | $15.22 2.12 USD | $15.88 2.21 USD | $9.8B 1.36B USD | 14.59 | $1.06 0.15 USD | |
| Ubisoft Entertainment SA UBSFF | $10.16 — |
-8.8
|
$1.36B — | $1 — | $11.14 — | $11.14 — | $1.36B — | 0 | -$0.48 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.55 5.36 USD |
-5.14
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $38.08 5.29 USD | $40.7 5.66 USD | $9.77B 1.36B USD | 120.46 | $0.32 0.04 USD | |
| PNE AG 0KUY.IL | $14.76 16.13 USD |
+1.65
|
$1.24B 1.36B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Granules India Limited GRANULES.NS | $463.05 5.6 USD |
-0.29
|
$112.31B 1.36B USD | $687.02K 8.31K USD | $455.7 5.51 USD | $465.8 5.64 USD | $112.31B 1.36B USD | 23.45 | $19.74 0.24 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $21.4 23.39 USD |
0
|
$1.24B 1.36B USD | $13.32K 14.56K USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.24B 1.36B USD | 21.39 | $1 1.09 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.7B 1.36B USD | $20.8M 4.22M USD | $6.35 1.29 USD | $6.64 1.35 USD | $6.7B 1.36B USD | 5.96 | $1.09 0.22 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.76B 1.36B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.76B 1.36B USD | 73.21 | $0.5 0.07 USD | |
| Dorchester Minerals, L.P DMLP | $28.67 — |
+2.21
|
$1.36B — | $40.43K — | $28.32 — | $28.83 — | $1.36B — | 13.46 | $2.13 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-2.14
|
$1.19B 1.36B USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $1.19B 1.36B USD | 13.72 | $0.24 0.27 USD | |
| ArcBest ARCB | $58.61 — |
-3.32
|
$1.36B — | $282.29K — | $57.38 — | $60.36 — | $1.36B — | 8.05 | $7.28 — | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.08 2.1 USD |
-3.08
|
$9.76B 1.36B USD | $10.02M 1.39M USD | $14.73 2.05 USD | $15.63 2.17 USD | $9.76B 1.36B USD | 26.92 | $0.56 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.75B 1.36B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.75B 1.36B USD | 1154.00 | $0.01 0.001 USD | |
| Acter Group Corporation Limited 5536.TWO | $344 10.93 USD |
+2.38
|
$42.68B 1.36B USD | $942.98K 29.96K USD | $335 10.64 USD | $350.5 11.14 USD | $42.68B 1.36B USD | 16.39 | $20.98 0.67 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
+2.91
|
$9.75B 1.36B USD | $53.36M 7.42M USD | $10.95 1.52 USD | $11.35 1.58 USD | $9.75B 1.36B USD | 51.36 | $0.22 0.03 USD | |
| Lindsay LNN | $124.78 — |
-2.9
|
$1.36B — | $82.82K — | $123.42 — | $125.99 — | $1.36B — | 17.74 | $7.03 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.71 1.49 USD |
-4.03
|
$9.75B 1.36B USD | $10.54M 1.47M USD | $10.57 1.47 USD | $11.17 1.55 USD | $9.75B 1.36B USD | 14.09 | $0.76 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
-1.33
|
$9.75B 1.36B USD | $3.52M 489.03K USD | $20.5 2.85 USD | $21.03 2.92 USD | $9.75B 1.36B USD | 46.04 | $0.45 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
-6.15
|
$9.75B 1.36B USD | $96.12M 13.36M USD | $3.94 0.55 USD | $4.19 0.58 USD | $9.75B 1.36B USD | 132.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||