Ergebnisseite 83 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.64 — |
+0.65
|
$1.38B — | $259.11K — | $2.62 — | $2.66 — | $1.38B — | 7.76 | $0.34 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-3.59
|
CN¥9.36B 1.38B USD | CN¥68.73M 10.14M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.08 -0.7 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$43.45B 1.38B USD | NT$22.78M 723.85K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$43.45B 1.38B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.98 5.75 USD |
+0.78
|
CN¥9.36B 1.38B USD | CN¥4.33M 639.52K USD | CN¥37.76 5.57 USD | CN¥39.68 5.85 USD | CN¥9.36B 1.38B USD | 84.73 | CN¥0.46 0.07 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.31 0.55 USD |
-0.46
|
HK$10.79B 1.38B USD | HK$17.27M 2.21M USD | HK$4.24 0.54 USD | HK$4.33 0.55 USD | HK$10.79B 1.38B USD | 9.56 | HK$0.45 0.06 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$1.97B 1.38B USD | A$2.37M 1.66M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
PORR AG
POS.VI
AT
|
€30.40 35.09 USD |
+1.16
|
€1.19B 1.38B USD | €5.89K 6.8K USD | €30.25 34.92 USD | €30.75 35.5 USD | €1.19B 1.38B USD | 9.58 | €3.17 3.66 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
-0.43
|
€1.19B 1.38B USD | €1.55K 1.78K USD | €69.15 79.82 USD | €70.15 80.98 USD | €1.19B 1.38B USD | 22.97 | €3.01 3.47 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
+0.45
|
CN¥9.34B 1.38B USD | CN¥12.16M 1.79M USD | CN¥13.26 1.96 USD | CN¥13.48 1.99 USD | CN¥9.34B 1.38B USD | 14.62 | CN¥0.91 0.13 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥9.33B 1.38B USD | CN¥13.13M 1.94M USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥9.33B 1.38B USD | 55.39 | CN¥0.15 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.76 2.47 USD |
+0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 863.43K USD | CN¥16.53 2.44 USD | CN¥16.80 2.48 USD | CN¥9.33B 1.38B USD | 67.04 | CN¥0.25 0.04 USD | ||
Tompkins Financial
TMP
US
|
$95.73 — |
-0.85
|
$1.38B — | $56.54K — | $95.50 — | $97.15 — | $1.38B — | 7.82 | $12.23 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.68 3.05 USD |
0
|
CN¥9.33B 1.38B USD | CN¥9.69M 1.43M USD | CN¥20.23 2.98 USD | CN¥20.92 3.09 USD | CN¥9.33B 1.38B USD | 42.20 | CN¥0.49 0.07 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.00 1.7 USD |
-0.25
|
MYR 6.47B 1.38B USD | MYR 346.50K 73.68K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.47B 1.38B USD | 24.24 | MYR 0.33 0.07 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.71 1.43 USD |
-4.9
|
CN¥9.32B 1.38B USD | CN¥33.53M 4.95M USD | CN¥9.71 1.43 USD | CN¥10.13 1.49 USD | CN¥9.32B 1.38B USD | 51.10 | CN¥0.19 0.03 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.64 — |
+2.21
|
$1.38B — | $383.12K — | $10.43 — | $10.67 — | $1.38B — | 0 | -$0.71 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.30 2.55 USD |
-6.13
|
CN¥9.32B 1.37B USD | CN¥42.11M 6.21M USD | CN¥17.28 2.55 USD | CN¥18.68 2.76 USD | CN¥9.32B 1.37B USD | 72.08 | CN¥0.24 0.04 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.56 2.75 USD |
+4.47
|
R$6.78B 1.37B USD | R$3.71M 751.19K USD | R$12.85 2.6 USD | R$13.71 2.78 USD | R$6.78B 1.37B USD | 11.02 | R$1.23 0.25 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.70 2.05 USD |
-0.9
|
SAR 5.15B 1.37B USD | SAR 251.02K 66.97K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.15B 1.37B USD | 0 | -SAR 5.31 -1.4 USD | ||
AnaptysBio
ANAB
US
|
$45.95 — |
-0.56
|
$1.37B — | $495.67K — | $45.81 — | $47.19 — | $1.37B — | 0 | -$0.96 — | ||
Arhaus
ARHS
US
|
$9.69 — |
-0.62
|
$1.37B — | $944.24K — | $9.56 — | $9.88 — | $1.37B — | 19.37 | $0.50 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.59 — |
+1.6
|
$1.37B — | $246.79K — | $14.42 — | $14.75 — | $1.37B — | 9.23 | $1.58 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.88 16.66 USD |
-4.16
|
CN¥9.30B 1.37B USD | CN¥2.18M 321.98K USD | CN¥112.02 16.53 USD | CN¥118.28 17.45 USD | CN¥9.30B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥9.30B 1.37B USD | CN¥89.56M 13.21M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.94 0.76 USD |
+1.02
|
HK$10.73B 1.37B USD | HK$470.00K 60.1K USD | HK$5.85 0.75 USD | HK$5.95 0.76 USD | HK$10.73B 1.37B USD | 7.51 | HK$0.79 0.1 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.43 0.31 USD |
-3.96
|
HK$10.73B 1.37B USD | HK$7.60M 971.44K USD | HK$2.40 0.31 USD | HK$2.57 0.33 USD | HK$10.73B 1.37B USD | 4.49 | HK$0.54 0.07 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.29 2.81 USD |
+1.21
|
NOK 14.30B 1.37B USD | NOK 501.56K 48.11K USD | NOK 29.00 2.78 USD | NOK 29.36 2.82 USD | NOK 14.30B 1.37B USD | 6.32 | NOK 4.63 0.44 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 13.37 | ¥66 0.4 USD | ||
Tyra Biosciences
TYRA
US
|
$19.94 — |
-0.15
|
$1.37B — | $649.44K — | $19.73 — | $20.59 — | $1.37B — | 0 | -$2.39 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.31 5.4 USD |
+3.48
|
CHF 1.09B 1.37B USD | CHF 1.20K 1.51K USD | CHF 4.28 5.37 USD | CHF 4.31 5.41 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥70.15 10.35 USD |
-4.53
|
CN¥9.29B 1.37B USD | CN¥3.29M 486.04K USD | CN¥69.71 10.29 USD | CN¥73.51 10.85 USD | CN¥9.29B 1.37B USD | 35.79 | CN¥1.96 0.29 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.05 3.84 USD |
-0.02
|
₹113.24B 1.37B USD | ₹53.31K 644.9 USD | ₹315.40 3.82 USD | ₹323.00 3.91 USD | ₹113.24B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
NTN Corporation
6472.T
JP
|
¥374 2.3 USD |
-0.35
|
¥222B 1.37B USD | ¥3M 20.93K USD | ¥367 2.27 USD | ¥376 2.32 USD | ¥222B 1.37B USD | 17.34 | ¥22 0.13 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥9.28B 1.37B USD | CN¥7.67M 1.13M USD | CN¥19.15 2.83 USD | CN¥20.94 3.09 USD | CN¥9.28B 1.37B USD | 33.77 | CN¥0.62 0.09 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.80 1.45 USD |
-3.83
|
CN¥9.28B 1.37B USD | CN¥58.37M 8.61M USD | CN¥9.75 1.44 USD | CN¥10.27 1.52 USD | CN¥9.28B 1.37B USD | 15.31 | CN¥0.64 0.09 USD | ||
TriMas
TRS
US
|
$38.15 — |
-0.75
|
$1.37B — | $207.05K — | $37.96 — | $38.54 — | $1.37B — | 15.50 | $2.46 — | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥9.28B 1.37B USD | CN¥5.77M 851.65K USD | CN¥6.85 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.02 | CN¥0.43 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 8.16M 229.72K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Herbalife
HLF
US
|
$13.03 — |
+1.64
|
$1.37B — | $1.49M — | $12.72 — | $13.08 — | $1.37B — | 8.29 | $1.57 — | ||
Icade
0K4O.IL
GB
|
€14.34 16.55 USD |
-1.07
|
€1.18B 1.37B USD | €4.00 4.62 USD | €14.34 16.55 USD | €14.72 16.99 USD | €1.18B 1.37B USD | 0 | -€7.58 -8.7 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.93 1.43 USD |
+0.09
|
₹112.86B 1.37B USD | ₹698.42K 8.45K USD | ₹117.82 1.43 USD | ₹120.82 1.46 USD | ₹112.86B 1.37B USD | 10.84 | ₹10.87 0.13 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
-0.25
|
€1.18B 1.37B USD | €555.00 640.66 USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.18B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥9.25B 1.37B USD | CN¥58.10M 8.57M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥9.25B 1.37B USD | 31.85 | CN¥0.07 0.01 USD | ||
Coursera
COUR
US
|
$5.16 — |
-2.09
|
$1.36B — | $6.56M — | $5.16 — | $5.32 — | $1.36B — | 0 | -$0.71 — | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$42.92B 1.36B USD | NT$1.06M 33.7K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥9.24B 1.36B USD | CN¥8.58M 1.27M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.59 1.71 USD |
-6.23
|
CN¥9.24B 1.36B USD | CN¥31.96M 4.72M USD | CN¥11.63 1.72 USD | CN¥12.70 1.87 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.46 USD |
-1.09
|
A$1.95B 1.36B USD | A$532.96K 372.31K USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.44 | A$0.18 0.13 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.85 4.26 USD |
-6.33
|
CN¥9.23B 1.36B USD | CN¥8.00M 1.18M USD | CN¥28.74 4.24 USD | CN¥30.36 4.48 USD | CN¥9.23B 1.36B USD | 48.89 | CN¥0.59 0.09 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
+0.28
|
NT$42.86B 1.36B USD | NT$124.78K 3.96K USD | NT$352.00 11.18 USD | NT$355.50 11.3 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-0.85
|
$1.36B — | $205.30K — | $0.59 — | $0.59 — | $1.36B — | 5.86 | $0.10 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
-1.64
|
HK$10.65B 1.36B USD | HK$3.95M 505.06K USD | HK$3.29 0.42 USD | HK$3.40 0.43 USD | HK$10.65B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
+2.07
|
CN¥9.22B 1.36B USD | CN¥22.50M 3.32M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €28.00 32.32 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.81B 1.36B USD | SGD 16.05M 12.03M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.36B USD | 13.62 | SGD 0.04 0.03 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.62 4.97 USD |
-2.72
|
SAR 5.09B 1.36B USD | SAR 193.81K 51.7K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.09B 1.36B USD | 38.79 | SAR 0.48 0.13 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.04 0.27 USD |
+0.36
|
₹112.31B 1.36B USD | ₹1.53M 18.52K USD | ₹21.93 0.27 USD | ₹22.18 0.27 USD | ₹112.31B 1.36B USD | 28.25 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.04 0.27 USD |
+0.36
|
₹112.31B 1.36B USD | ₹379.01K 4.59K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.31B 1.36B USD | 28.25 | ₹0.78 0.009 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 13.39M 376.82K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.65 | THB 1.94 0.05 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$379.09K 264.82K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+1.08
|
CN¥9.20B 1.36B USD | CN¥4.29M 632.45K USD | CN¥24.68 3.64 USD | CN¥25.48 3.76 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.09 4.14 USD |
-2.33
|
CN¥9.20B 1.36B USD | CN¥4.47M 660.13K USD | CN¥27.90 4.12 USD | CN¥28.65 4.23 USD | CN¥9.20B 1.36B USD | 54.01 | CN¥0.52 0.08 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥26.97 3.98 USD |
+0.94
|
CN¥9.19B 1.36B USD | CN¥10.10M 1.49M USD | CN¥26.50 3.91 USD | CN¥28.45 4.2 USD | CN¥9.19B 1.36B USD | 43.50 | CN¥0.62 0.09 USD | ||
Hillman
HLMN
US
|
$6.97 — |
-0.57
|
$1.36B — | $1.59M — | $6.88 — | $7.06 — | $1.36B — | 34.85 | $0.20 — | ||
Westamerica Bancorporation
WABC
US
|
$58.66 — |
-1.56
|
$1.36B — | $163.89K — | $58.66 — | $59.57 — | $1.36B — | 12.92 | $4.54 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
0
|
A$1.94B 1.36B USD | A$916.99K 640.58K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$1.94B 1.36B USD | 10.57 | A$0.45 0.31 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$1.94B 1.35B USD | A$5.15M 3.6M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.94B 1.35B USD | 7.08 | A$0.12 0.08 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.70 4.2 USD |
+4.49
|
R$6.68B 1.35B USD | R$2.74M 554.97K USD | R$19.79 4.01 USD | R$20.98 4.25 USD | R$6.68B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
MLP SE
MLP.DE
DE
|
€10.74 12.4 USD |
+0.19
|
€1.17B 1.35B USD | €11.73K 13.54K USD | €10.74 12.4 USD | €10.88 12.56 USD | €1.17B 1.35B USD | 16.78 | €0.64 0.74 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥9.18B 1.35B USD | CN¥4.72M 696.63K USD | CN¥10.18 1.5 USD | CN¥10.37 1.53 USD | CN¥9.18B 1.35B USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.90 0.58 USD |
+2.36
|
CN¥9.16B 1.35B USD | CN¥60.76M 8.96M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$10.57B 1.35B USD | HK$2.02M 257.87K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$10.57B 1.35B USD | 5.85 | HK$0.47 0.06 USD | ||
Liquidity Services
LQDT
US
|
$43.13 — |
+2.37
|
$1.35B — | $199.67K — | $41.99 — | $43.18 — | $1.35B — | 42.28 | $1.02 — | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$553.00 17.57 USD |
-0.9
|
NT$42.51B 1.35B USD | NT$728.25K 23.14K USD | NT$553.00 17.57 USD | NT$569.00 18.08 USD | NT$42.51B 1.35B USD | 17.51 | NT$31.58 1 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.94 2.2 USD |
-4.9
|
CN¥9.15B 1.35B USD | CN¥44.02M 6.5M USD | CN¥14.92 2.2 USD | CN¥15.65 2.31 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-1.04
|
CA$1.82B 1.35B USD | CA$715.58K 531K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 11.49M 323.17K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥9.14B 1.35B USD | CN¥35.59M 5.25M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
Frontier Group
ULCC
US
|
$5.86 — |
-1.18
|
$1.35B — | $2.63M — | $5.68 — | $5.92 — | $1.35B — | 0 | -$1.68 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.48 1.72 USD |
-2.74
|
HK$10.55B 1.35B USD | HK$587.87K 75.17K USD | HK$13.40 1.71 USD | HK$13.84 1.77 USD | HK$10.55B 1.35B USD | 24.50 | HK$0.55 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥9.14B 1.35B USD | CN¥24.29M 3.58M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥9.14B 1.35B USD | 21.76 | CN¥0.21 0.03 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
-0.67
|
SAR 5.05B 1.35B USD | SAR 52.64K 14.04K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.68 — |
-1.47
|
$1.35B — | $5.93M — | $4.62 — | $4.77 — | $1.35B — | 0 | -$8.83 — | ||
Community Trust Bancorp
CTBI
US
|
$74.16 — |
-1.63
|
$1.35B — | $78.52K — | $74.16 — | $75.12 — | $1.35B — | 12.42 | $5.97 — | ||
China Foods Limited
0506.HK
HK
|
HK$3.77 0.48 USD |
-0.26
|
HK$10.53B 1.35B USD | HK$1.08M 138.35K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$10.53B 1.35B USD | 10.45 | HK$0.36 0.05 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
AbraSilver Resource
ABBRF
US
|
$8.13 — |
+0.14
|
$1.35B — | $9.76K — | $8.10 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
Trisura
TRRSF
US
|
$28.50 — |
0
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.78 3.36 USD |
-2.48
|
CN¥9.12B 1.35B USD | CN¥988.40K 145.83K USD | CN¥22.72 3.35 USD | CN¥23.49 3.47 USD | CN¥9.12B 1.35B USD | 91.12 | CN¥0.25 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥9.11B 1.34B USD | CN¥14.43M 2.13M USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥9.11B 1.34B USD | 25.33 | CN¥0.21 0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$42.29B 1.34B USD | NT$65.86K 2.09K USD | NT$23.55 0.75 USD | NT$24.55 0.78 USD | NT$42.29B 1.34B USD | 0 | -NT$3.14 -0.09 USD | ||
Adient
ADNT
US
|
$17.42 — |
-1.14
|
$1.34B — | $684.54K — | $17.27 — | $17.72 — | $1.34B — | 31.67 | $0.55 — | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.73 4.24 USD |
-0.97
|
CN¥9.10B 1.34B USD | CN¥1.19M 175.04K USD | CN¥28.70 4.23 USD | CN¥29.04 4.28 USD | CN¥9.10B 1.34B USD | 38.30 | CN¥0.75 0.11 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.16 2.53 USD |
-4.93
|
CN¥9.10B 1.34B USD | CN¥9.10M 1.34M USD | CN¥17.03 2.51 USD | CN¥17.93 2.65 USD | CN¥9.10B 1.34B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$191.50 6.08 USD |
+2.41
|
NT$42.23B 1.34B USD | NT$7.00M 222.58K USD | NT$184.50 5.86 USD | NT$195.00 6.2 USD | NT$42.23B 1.34B USD | 478.75 | NT$0.40 0.01 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.34B — | $579.43K — | $0.25 — | $0.26 — | $1.34B — | 12.70 | $0.02 — | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.89 1.31 USD |
-2.95
|
CN¥9.08B 1.34B USD | CN¥22.39M 3.3M USD | CN¥8.89 1.31 USD | CN¥9.25 1.36 USD | CN¥9.08B 1.34B USD | 46.78 | CN¥0.19 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥9.08B 1.34B USD | CN¥30.79M 4.54M USD | CN¥2.75 0.41 USD | CN¥2.88 0.42 USD | CN¥9.08B 1.34B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
