Ergebnisseite 83 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.68 2.6 USD |
-1.94
|
$10.83B 1.51B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.12 2.66 USD | $10.83B 1.51B USD | 49.15 | $0.38 0.05 USD | |
| CHANGELIGHT 300102.SZ | $11.77 1.64 USD |
-0.08
|
$10.83B 1.51B USD | $29.86M 4.15M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.83B 1.51B USD | 84.07 | $0.14 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-1.68
|
$10.83B 1.51B USD | $9.28M 1.29M USD | $10.4 1.45 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Centerra Gold CGAU | $7.24 — |
+1.83
|
$1.51B — | $791.55K — | $7.12 — | $7.31 — | $1.51B — | 40.22 | $0.18 — | |
| Universal UVV | $60.89 — |
+0.48
|
$1.5B — | $193.56K — | $60.2 — | $61.65 — | $1.5B — | 16.10 | $3.78 — | |
| Mesoblast Limited MESO | $11.85 — |
+0.51
|
$1.5B — | $247.37K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.41 1.45 USD |
-0.38
|
$10.82B 1.5B USD | $4.29M 596.43K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.82B 1.5B USD | 14.06 | $0.74 0.1 USD | |
| *ST HANMA 600375.SS | $6.75 0.94 USD |
-1.6
|
$10.82B 1.5B USD | $28M 3.89M USD | $6.67 0.93 USD | $6.86 0.95 USD | $10.82B 1.5B USD | 32.14 | $0.21 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.33 0.79 USD |
-0.15
|
$25.41B 1.5B USD | $556.47K 32.95K USD | $13.24 0.78 USD | $13.48 0.8 USD | $25.41B 1.5B USD | 8.07 | $1.65 0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
+3.25
|
$10.82B 1.5B USD | $69.18M 9.62M USD | $7.23 1.01 USD | $7.75 1.08 USD | $10.82B 1.5B USD | 152.59 | $0.05 0.006 USD | |
| Regis Healthcare Limited REG.AX | $7.54 4.99 USD |
+0.13
|
$2.27B 1.5B USD | $575.44K 380.86K USD | $7.33 4.85 USD | $7.55 5 USD | $2.27B 1.5B USD | 150.80 | $0.05 0.03 USD | |
| 1st Source SRCE | $61.2 — |
+0.15
|
$1.5B — | $59.99K — | $60.78 — | $61.65 — | $1.5B — | 10.75 | $5.69 — | |
| Medlive Technology Co., Ltd. 2192.HK | $16.04 2.05 USD |
+8.38
|
$11.76B 1.5B USD | $16.18M 2.07M USD | $14.82 1.89 USD | $16.06 2.05 USD | $11.76B 1.5B USD | 34.12 | $0.47 0.06 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| STELLA HOLDINGS 1836.HK | $14.12 1.81 USD |
+0.14
|
$11.75B 1.5B USD | $643K 82.22K USD | $13.94 1.78 USD | $14.16 1.81 USD | $11.75B 1.5B USD | 8.71 | $1.62 0.21 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.6 4.74 USD |
-0.1
|
$222.57B 1.5B USD | $1.31M 8.83K USD | $700.6 4.73 USD | $712.7 4.81 USD | $222.57B 1.5B USD | 20.30 | $34.55 0.23 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2B 1.5B USD | $1.19M 890.73K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
0
|
$10.8B 1.5B USD | $2.48M 344.17K USD | $25.72 3.58 USD | $26.11 3.63 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Freehold Royalties FRHLF | $9.16 — |
+1.1
|
$1.5B — | $9.79K — | $8.95 — | $9.21 — | $1.5B — | 12.72 | $0.72 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.47 1.59 USD |
-0.86
|
$10.79B 1.5B USD | $4.38M 609.05K USD | $11.4 1.59 USD | $11.62 1.62 USD | $10.79B 1.5B USD | 49.86 | $0.23 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.96 3.47 USD |
-1.85
|
$10.79B 1.5B USD | $3.59M 498.73K USD | $24.5 3.41 USD | $25.56 3.55 USD | $10.79B 1.5B USD | 33.72 | $0.74 0.1 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Merchants Bancorp MBIN | $32.69 — |
+0.62
|
$1.5B — | $71.32K — | $32.42 — | $33.03 — | $1.5B — | 6.02 | $5.43 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.24 12.27 USD |
+0.16
|
$10.79B 1.5B USD | $926.51K 128.83K USD | $87.2 12.12 USD | $89.27 12.41 USD | $10.79B 1.5B USD | 78.78 | $1.12 0.16 USD | |
| Evotec SE 0IRF.IL | $7.06 7.71 USD |
-1.93
|
$1.37B 1.5B USD | $465 508.31 USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.3 83.41 USD |
-0.39
|
$1.37B 1.5B USD | $132 144.29 USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.37B 1.5B USD | 15.29 | $4.99 5.45 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
-2.12
|
$10.77B 1.5B USD | $27.09M 3.77M USD | $10.05 1.4 USD | $10.44 1.45 USD | $10.77B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
-3.15
|
$1.5B — | $29.98K — | $2.15 — | $2.16 — | $1.5B — | 0 | -$0.29 — | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Yellow Cake YLLXF | $6.9 — |
+2.99
|
$1.5B — | $100 — | $6.9 — | $6.9 — | $1.5B — | 8.73 | $0.79 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.16 3.36 USD |
-2.11
|
$10.76B 1.5B USD | $1.81M 251.67K USD | $23.9 3.32 USD | $24.8 3.45 USD | $10.76B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Cairn Homes plc C5H.IR | $2.21 2.41 USD |
+0.68
|
$1.37B 1.5B USD | $9.88K 10.8K USD | $2.21 2.41 USD | $2.23 2.44 USD | $1.37B 1.5B USD | 12.24 | $0.18 0.2 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$10.75B 1.49B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $10.75B 1.49B USD | 32.13 | $0.59 0.08 USD | |
| Prospect Capital PSEC | $3.31 — |
+1.85
|
$1.49B — | $4.3M — | $3.24 — | $3.33 — | $1.49B — | 0 | -$0.86 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.6 2.41 USD |
+0.26
|
$47.57B 1.49B USD | $2.16M 67.75K USD | $75.2 2.36 USD | $77 2.42 USD | $47.57B 1.49B USD | 27.65 | $2.77 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.98 1.11 USD |
-0.37
|
$10.74B 1.49B USD | $6.19M 860.23K USD | $7.93 1.1 USD | $8.04 1.12 USD | $10.74B 1.49B USD | 17.73 | $0.45 0.06 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.04 8.79 USD |
+0.12
|
$1.37B 1.49B USD | $44 48.1 USD | $8.01 8.76 USD | $8.05 8.8 USD | $1.37B 1.49B USD | 9.92 | $0.81 0.89 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.26 0.87 USD |
+0.32
|
$10.74B 1.49B USD | $37.75M 5.25M USD | $6.17 0.86 USD | $6.55 0.91 USD | $10.74B 1.49B USD | 62.60 | $0.1 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.1 2.01 USD |
+0.8
|
$46.99B 1.49B USD | $3.57M 113.38K USD | $62.6 1.99 USD | $63.5 2.02 USD | $46.99B 1.49B USD | 13.34 | $4.73 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.73 1.63 USD |
-0.26
|
$10.74B 1.49B USD | $11.68M 1.62M USD | $11.64 1.62 USD | $11.96 1.66 USD | $10.74B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.4 14.1 USD |
-0.14
|
$15.28B 1.49B USD | $12.97K 1.27K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.28B 1.49B USD | 22.70 | $6.36 0.62 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.93 8.19 USD |
-3.49
|
$10.73B 1.49B USD | $3.42M 475.82K USD | $58.3 8.11 USD | $61.06 8.49 USD | $10.73B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Lindsay LNN | $137.22 — |
+1.38
|
$1.49B — | $49.5K — | $135.73 — | $138.04 — | $1.49B — | 19.51 | $7.03 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.41 7.15 USD |
-1.06
|
$10.72B 1.49B USD | $1.13M 157.71K USD | $50.8 7.06 USD | $52.62 7.32 USD | $10.72B 1.49B USD | 28.56 | $1.8 0.25 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
+0.3
|
$1.99B 1.49B USD | $544.1K 407.78K USD | $6.55 4.91 USD | $6.63 4.97 USD | $1.99B 1.49B USD | 28.82 | $0.23 0.17 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.75 10.51 USD |
+1.06
|
$47.46B 1.49B USD | $164.57K 5.17K USD | $332.25 10.43 USD | $336.75 10.58 USD | $47.46B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.99 5.98 USD |
-1.85
|
$10.71B 1.49B USD | $6.18M 859.45K USD | $42.47 5.91 USD | $43.78 6.09 USD | $10.71B 1.49B USD | 153.53 | $0.28 0.04 USD | |
| Semrush SEMR | $10.05 — |
-2.8
|
$1.49B — | $646.54K — | $9.96 — | $10.46 — | $1.49B — | 167.50 | $0.06 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.47 0.9 USD |
-2.12
|
$10.71B 1.49B USD | $108.85M 15.13M USD | $6.34 0.88 USD | $6.62 0.92 USD | $10.71B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.67
|
$11.63B 1.49B USD | $809.7K 103.53K USD | $26.15 3.34 USD | $27.4 3.5 USD | $11.63B 1.49B USD | 13.54 | $1.96 0.25 USD | |
| Columbia Financial CLBK | $14.17 — |
+0.28
|
$1.49B — | $145.95K — | $14.07 — | $14.49 — | $1.49B — | 0 | -$0.01 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $79M 10.98M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
+4.33
|
$46.73B 1.48B USD | $5.3M 168.39K USD | $103 3.27 USD | $108.5 3.45 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.9 0.22 USD |
+0.9
|
$122.68B 1.48B USD | $21.54M 260.63K USD | $17.08 0.21 USD | $18.24 0.22 USD | $122.68B 1.48B USD | 20.11 | $0.89 0.01 USD | |
| Omnicell OMCL | $31.68 — |
+2.19
|
$1.48B — | $515.61K — | $31.01 — | $31.9 — | $1.48B — | 68.86 | $0.46 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.88 0.22 USD |
+0.85
|
$122.61B 1.48B USD | $172.01M 2.08M USD | $17.08 0.21 USD | $18.24 0.22 USD | $122.61B 1.48B USD | 20.08 | $0.89 0.01 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $184.36K — | $7.43 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $14.04M 1.79M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.66B 1.48B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.66B 1.48B USD | 68.95 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
-0.93
|
$10.65B 1.48B USD | $21.34M 2.97M USD | $4.16 0.58 USD | $4.31 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.63 — |
-1.15
|
$1.48B — | $332.35K — | $14.59 — | $14.8 — | $1.48B — | 69.66 | $0.21 — | |
| PagerDuty PD | $16.07 — |
-1.65
|
$1.48B — | $1.38M — | $15.93 — | $16.49 — | $1.48B — | 0 | -$0.4 — | |
| TaskUs TASK | $16.68 — |
-0.42
|
$1.48B — | $149.09K — | $16.68 — | $16.79 — | $1.48B — | 27.80 | $0.6 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.21 0.59 USD |
-0.47
|
$10.65B 1.48B USD | $19.64M 2.73M USD | $4.17 0.58 USD | $4.28 0.6 USD | $10.65B 1.48B USD | 38.27 | $0.11 0.02 USD | |
| NV5 Global NVEE | $22.53 — |
+1.4
|
$1.48B — | $864.32K — | $22.22 — | $22.93 — | $1.48B — | 50.06 | $0.45 — | |
| Flow Traders Ltd. 0R96.IL | $28.96 31.66 USD |
-0.57
|
$1.35B 1.48B USD | $1.62K 1.77K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.35B 1.48B USD | 15.48 | $1.87 2.04 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $1.3M 858.3K USD | $5.66 3.75 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| Talos Energy TALO | $8.28 — |
+3.24
|
$1.48B — | $4.49M — | $7.97 — | $8.3 — | $1.48B — | 37.63 | $0.22 — | |
| TIME INTERCON 1729.HK | $5.92 0.76 USD |
+0.85
|
$11.55B 1.48B USD | $2.02M 258.28K USD | $5.81 0.74 USD | $5.93 0.76 USD | $11.55B 1.48B USD | 25.73 | $0.23 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.55 8.16 USD |
+1.6
|
$122.03B 1.48B USD | $1.73M 20.96K USD | $661.5 8 USD | $676.9 8.19 USD | $122.03B 1.48B USD | 36.80 | $18.33 0.22 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.48
|
$11.54B 1.48B USD | $255K 32.6K USD | $4.18 0.53 USD | $4.24 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.54 0.91 USD |
-2.24
|
$10.61B 1.48B USD | $17.88M 2.49M USD | $6.46 0.9 USD | $6.7 0.93 USD | $10.61B 1.48B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
-2.66
|
$10.61B 1.48B USD | $27.26M 3.79M USD | $17.2 2.39 USD | $18.2 2.53 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.61B 1.47B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.61B 1.47B USD | 73.81 | $0.11 0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.7 1.34 USD |
+3.31
|
$121.9B 1.47B USD | $1.24M 15K USD | $106.7 1.29 USD | $111 1.34 USD | $121.9B 1.47B USD | 5.85 | $18.91 0.23 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.46 3.68 USD |
-2.54
|
$10.61B 1.47B USD | $3.15M 438.05K USD | $26.18 3.64 USD | $27.25 3.79 USD | $10.61B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-0.22
|
$6.94B 1.47B USD | $2.08M 442.33K USD | $4.46 0.95 USD | $4.52 0.96 USD | $6.94B 1.47B USD | 9.33 | $0.48 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.68
|
$10.6B 1.47B USD | $55.99M 7.78M USD | $2.31 0.32 USD | $2.38 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.47B — | $143.32K — | $0.79 — | $0.8 — | $1.47B — | 7.20 | $0.11 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.92 2.91 USD |
+0.63
|
$10.59B 1.47B USD | $25.69M 3.57M USD | $20.08 2.79 USD | $21.68 3.01 USD | $10.59B 1.47B USD | 41.84 | $0.5 0.07 USD | |
| Winmark WINA | $416.72 — |
-3.6
|
$1.47B — | $684.3K — | $405.87 — | $437.44 — | $1.47B — | 37.17 | $11.21 — | |
| Eutelsat Communications S.A. EUTLF | $3.1 — |
+8.77
|
$1.47B — | $705 — | $3.1 — | $3.29 — | $1.47B — | 0 | -$2.34 — | |
| EGOVA 300075.SZ | $17.04 2.37 USD |
-3.4
|
$10.58B 1.47B USD | $25.56M 3.55M USD | $16.81 2.34 USD | $17.58 2.44 USD | $10.58B 1.47B USD | 0 | -$0.72 -0.1 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $551.8K 413.55K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.9 7.38 USD |
-0.77
|
$15.33B 1.47B USD | $54.63K 5.24K USD | $76.9 7.38 USD | $78.2 7.5 USD | $15.33B 1.47B USD | 13.32 | $5.77 0.55 USD | |
| Seabridge Gold SA | $14.62 — |
+0.69
|
$1.47B — | $1.14M — | $14.43 — | $14.8 — | $1.47B — | 0 | -$0.11 — | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+11.04
|
$1.98B 1.47B USD | $2.33M 1.73M USD | $6.32 4.69 USD | $6.99 5.19 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Hillman HLMN | $7.44 — |
+1.22
|
$1.47B — | $655.16K — | $7.35 — | $7.54 — | $1.47B — | 74.40 | $0.1 — | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.57B 1.47B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Kimbell Royalty Partners, LP KRP | $13.61 — |
+1.26
|
$1.47B — | $446.77K — | $13.41 — | $13.69 — | $1.47B — | 340.25 | $0.04 — | |
| GoodRx GDRX | $4.11 — |
+0.74
|
$1.47B — | $1.87M — | $4.05 — | $4.16 — | $1.47B — | 58.71 | $0.07 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.96 6.52 USD |
-0.83
|
$1.34B 1.47B USD | $995.83K 1.09M USD | $5.93 6.48 USD | $6.02 6.58 USD | $1.34B 1.47B USD | 11.24 | $0.53 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||