Ergebnisseite 83 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hillman
HLMN
US
|
$7.09 — |
-0.28
|
$1.38B — | $730.89K — | $7.03 — | $7.22 — | $1.38B — | 35.45 | $0.20 — | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.66 | CN¥0.66 0.1 USD | ||
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.32 2.26 USD |
-1.67
|
CN¥9.34B 1.38B USD | CN¥3.52M 519.03K USD | CN¥15.07 2.22 USD | CN¥15.54 2.29 USD | CN¥9.34B 1.38B USD | 37.36 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.30 3.44 USD |
-0.26
|
CN¥9.34B 1.38B USD | CN¥13.50M 1.99M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥9.34B 1.38B USD | 145.62 | CN¥0.16 0.02 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹319.00 3.86 USD |
+0.22
|
₹113.93B 1.38B USD | ₹146.95K 1.78K USD | ₹312.20 3.78 USD | ₹320.45 3.88 USD | ₹113.93B 1.38B USD | 29.61 | ₹10.77 0.13 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.51
|
€1.19B 1.38B USD | €479.46K 553.45K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+1.19
|
$1.38B — | $515.79K — | $0.58 — | $0.59 — | $1.38B — | 5.92 | $0.10 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥9.34B 1.38B USD | CN¥20.50M 3.02M USD | CN¥9.08 1.34 USD | CN¥9.60 1.42 USD | CN¥9.34B 1.38B USD | 12.23 | CN¥0.76 0.11 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.55 2.15 USD |
+4.68
|
CN¥9.34B 1.38B USD | CN¥293.59M 43.32M USD | CN¥12.51 1.85 USD | CN¥14.60 2.15 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.90 3.2 USD |
-0.59
|
TRY 43.82B 1.38B USD | TRY 513.36K 16.12K USD | TRY 100.00 3.14 USD | TRY 104.00 3.27 USD | TRY 43.82B 1.38B USD | 6.17 | TRY 16.51 0.52 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥12.36M 1.82M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.17 2.68 USD |
-1.2
|
CN¥9.32B 1.38B USD | CN¥4.03M 595.09K USD | CN¥17.90 2.64 USD | CN¥18.49 2.73 USD | CN¥9.32B 1.38B USD | 15.14 | CN¥1.20 0.18 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.65 3.05 USD |
-0.15
|
CN¥9.32B 1.37B USD | CN¥11.33M 1.67M USD | CN¥20.10 2.97 USD | CN¥21.05 3.11 USD | CN¥9.32B 1.37B USD | 42.14 | CN¥0.49 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.57
|
$1.37B — | $337.18K — | $2.60 — | $2.65 — | $1.37B — | 7.72 | $0.34 — | ||
Arhaus
ARHS
US
|
$9.68 — |
+1.89
|
$1.37B — | $649.77K — | $9.28 — | $9.77 — | $1.37B — | 19.35 | $0.50 — | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.60 8.94 USD |
+2.54
|
CN¥9.30B 1.37B USD | CN¥1.14M 167.54K USD | CN¥56.89 8.39 USD | CN¥61.13 9.02 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.33 3.85 USD |
+2.21
|
€1.19B 1.37B USD | €24.55K 28.34K USD | €3.33 3.84 USD | €3.42 3.95 USD | €1.19B 1.37B USD | 4.32 | €0.77 0.89 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥9.29B 1.37B USD | CN¥10.29M 1.52M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.80 0.79 USD |
+2.06
|
NT$43.16B 1.37B USD | NT$153.73K 4.88K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$43.16B 1.37B USD | 0 | -NT$3.10 -0.09 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥7.66M 1.13M USD | CN¥10.14 1.5 USD | CN¥10.36 1.53 USD | CN¥9.29B 1.37B USD | 14.18 | CN¥0.72 0.11 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥9.29B 1.37B USD | CN¥51.25M 7.56M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.29B 1.37B USD | 32.00 | CN¥0.07 0.01 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$1.96B 1.37B USD | A$5.22M 3.65M USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$1.96B 1.37B USD | 7.16 | A$0.12 0.08 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.94
|
A$1.96B 1.37B USD | A$673.57K 470.53K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.67 1.43 USD |
-0.41
|
CN¥9.29B 1.37B USD | CN¥33.52M 4.95M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥9.29B 1.37B USD | 48.35 | CN¥0.20 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥5.41M 797.54K USD | CN¥37.00 5.46 USD | CN¥39.15 5.78 USD | CN¥9.28B 1.37B USD | 84.08 | CN¥0.46 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥9.28B 1.37B USD | CN¥50.19M 7.41M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€62.05 71.63 USD |
-3.05
|
€1.19B 1.37B USD | €113.83K 131.4K USD | €60.80 70.18 USD | €63.30 73.07 USD | €1.19B 1.37B USD | 42.50 | €1.46 1.69 USD | ||
TriMas
TRS
US
|
$38.16 — |
+0.69
|
$1.37B — | $104.94K — | $37.88 — | $38.34 — | $1.37B — | 15.51 | $2.46 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
+0.76
|
TRY 43.56B 1.37B USD | TRY 3.32M 104.33K USD | TRY 28.84 0.91 USD | TRY 29.30 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.12K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.5
|
€1.18B 1.37B USD | €101.18K 116.79K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 11.79M 331.76K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.30 13.11 USD |
-0.37
|
SEK 14.00B 1.37B USD | SEK 94.01K 9.18K USD | SEK 133.60 13.04 USD | SEK 136.60 13.33 USD | SEK 14.00B 1.37B USD | 110.08 | SEK 1.22 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.16 0.27 USD |
+0.68
|
₹112.92B 1.37B USD | ₹2.18M 26.39K USD | ₹21.87 0.26 USD | ₹22.30 0.27 USD | ₹112.92B 1.37B USD | 28.41 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.16 0.27 USD |
+0.68
|
₹112.92B 1.37B USD | ₹276.73K 3.35K USD | ₹21.86 0.26 USD | ₹22.25 0.27 USD | ₹112.92B 1.37B USD | 28.41 | ₹0.78 0.009 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥92.88 13.7 USD |
+3.14
|
CN¥9.26B 1.37B USD | CN¥3.63M 534.95K USD | CN¥82.60 12.19 USD | CN¥93.99 13.87 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.18 2.53 USD |
-0.69
|
CN¥9.25B 1.37B USD | CN¥31.12M 4.59M USD | CN¥16.51 2.44 USD | CN¥17.38 2.56 USD | CN¥9.25B 1.37B USD | 66.07 | CN¥0.26 0.04 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.29 0.8 USD |
-2.18
|
HK$10.68B 1.37B USD | HK$4.38M 560.04K USD | HK$6.22 0.8 USD | HK$6.42 0.82 USD | HK$10.68B 1.37B USD | 16.12 | HK$0.39 0.05 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.70 4.99 USD |
-0.53
|
SAR 5.12B 1.36B USD | SAR 213.92K 57.07K USD | SAR 18.70 4.99 USD | SAR 19.03 5.08 USD | SAR 5.12B 1.36B USD | 38.95 | SAR 0.48 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥6.30M 929.64K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.35 | CN¥0.42 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥9.25B 1.36B USD | CN¥493.11M 72.76M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.43 3.75 USD |
+0.51
|
CN¥9.25B 1.36B USD | CN¥3.63M 535.19K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥9.25B 1.36B USD | 16.30 | CN¥1.56 0.23 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.46 1.54 USD |
+2.75
|
CN¥9.24B 1.36B USD | CN¥39.93M 5.89M USD | CN¥9.58 1.41 USD | CN¥10.59 1.56 USD | CN¥9.24B 1.36B USD | 80.46 | CN¥0.13 0.02 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.70 4.97 USD |
+0.98
|
CA$1.84B 1.36B USD | CA$495.98K 368.05K USD | CA$6.65 4.93 USD | CA$6.73 4.99 USD | CA$1.84B 1.36B USD | 19.12 | CA$0.35 0.26 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+1.52
|
€1.18B 1.36B USD | €831.93K 960.33K USD | €2.32 2.67 USD | €2.36 2.72 USD | €1.18B 1.36B USD | 15.56 | €0.15 0.17 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.00 23.09 USD |
-0.25
|
€1.18B 1.36B USD | €7.75K 8.95K USD | €19.94 23.02 USD | €20.15 23.26 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥9.22B 1.36B USD | CN¥18.55M 2.74M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥9.22B 1.36B USD | 13.16 | CN¥0.30 0.04 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.03 5.06 USD |
-8.36
|
CHF 1.08B 1.36B USD | CHF 1.46M 1.83M USD | CHF 4.03 5.06 USD | CHF 4.31 5.4 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.32 -1.6 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$379.00 12.04 USD |
-8.45
|
NT$42.81B 1.36B USD | NT$3.35M 106.32K USD | NT$374.00 11.88 USD | NT$406.00 12.9 USD | NT$42.81B 1.36B USD | 315.83 | NT$1.20 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥6.59M 971.99K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥9.22B 1.36B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥9.21B 1.36B USD | CN¥31.31M 4.62M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥9.21B 1.36B USD | 21.53 | CN¥0.13 0.02 USD | ||
AnaptysBio
ANAB
US
|
$45.45 — |
-1.28
|
$1.36B — | $220.17K — | $45.16 — | $46.12 — | $1.36B — | 0 | -$0.96 — | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$42.76B 1.36B USD | NT$1.79M 56.78K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$42.76B 1.36B USD | 12.61 | NT$4.05 0.13 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
-1.43
|
CN¥9.20B 1.36B USD | CN¥7.54M 1.11M USD | CN¥13.04 1.92 USD | CN¥13.22 1.95 USD | CN¥9.20B 1.36B USD | 14.57 | CN¥0.90 0.13 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.29 3.8 USD |
-0.84
|
€1.18B 1.36B USD | €298.91K 345.05K USD | €3.26 3.76 USD | €3.35 3.87 USD | €1.18B 1.36B USD | 109.66 | €0.03 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥9.20B 1.36B USD | CN¥195.55M 28.85M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.20B 1.36B USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.29 0.42 USD |
-0.45
|
HK$10.60B 1.36B USD | HK$6.11M 780.86K USD | HK$3.19 0.41 USD | HK$3.31 0.42 USD | HK$10.60B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.50 17.89 USD |
-1.15
|
€1.17B 1.36B USD | €11.52K 13.3K USD | €15.48 17.87 USD | €15.72 18.15 USD | €1.17B 1.36B USD | 5.55 | €2.79 3.22 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-7.51
|
HK$10.59B 1.35B USD | HK$49.44M 6.32M USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.17 1.21 USD |
-1.68
|
CN¥9.18B 1.35B USD | CN¥14.73M 2.17M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥9.18B 1.35B USD | 54.46 | CN¥0.15 0.02 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
+0.53
|
HK$10.59B 1.35B USD | HK$2.88M 368.35K USD | HK$3.71 0.47 USD | HK$3.82 0.49 USD | HK$10.59B 1.35B USD | 10.51 | HK$0.36 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥9.17B 1.35B USD | CN¥41.53M 6.13M USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥9.17B 1.35B USD | 14.46 | CN¥0.67 0.1 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.55 — |
-0.8
|
$1.35B — | $77.20K — | $58.27 — | $59.56 — | $1.35B — | 12.89 | $4.54 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.34 2.7 USD |
+1.76
|
₹111.85B 1.35B USD | ₹3.16M 38.23K USD | ₹219.47 2.66 USD | ₹225.00 2.72 USD | ₹111.85B 1.35B USD | 11.56 | ₹19.32 0.23 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 18.03M 13.51M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Americas Gold and Silver
USAS
US
|
$4.00 — |
-4.76
|
$1.35B — | $2.32M — | $3.97 — | $4.22 — | $1.35B — | 0 | -$0.19 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.75 3.32 USD |
-0.21
|
A$1.94B 1.35B USD | A$980.35K 684.84K USD | A$4.73 3.3 USD | A$4.82 3.37 USD | A$1.94B 1.35B USD | 10.55 | A$0.45 0.31 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥69.21 10.21 USD |
-1.34
|
CN¥9.16B 1.35B USD | CN¥4.61M 680.29K USD | CN¥65.43 9.65 USD | CN¥70.42 10.39 USD | CN¥9.16B 1.35B USD | 33.76 | CN¥2.05 0.3 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$60.49 — |
+2.99
|
$1.35B — | $701.76K — | $58.49 — | $60.69 — | $1.35B — | 43.21 | $1.40 — | ||
National Vision
EYE
US
|
$17.10 — |
+0.18
|
$1.35B — | $576.10K — | $16.85 — | $17.64 — | $1.35B — | 27.58 | $0.62 — | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥9.16B 1.35B USD | CN¥25.89M 3.82M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.16B 1.35B USD | 21.80 | CN¥0.21 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥21.33 3.15 USD |
-4.31
|
CN¥9.15B 1.35B USD | CN¥35.57M 5.25M USD | CN¥20.74 3.06 USD | CN¥22.23 3.28 USD | CN¥9.15B 1.35B USD | 213.30 | CN¥0.10 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.90 7.07 USD |
+4.27
|
CN¥9.14B 1.35B USD | CN¥6.33M 934.56K USD | CN¥44.60 6.58 USD | CN¥49.00 7.23 USD | CN¥9.14B 1.35B USD | 48.87 | CN¥0.98 0.14 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥9.14B 1.35B USD | CN¥41.96M 6.19M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥9.14B 1.35B USD | CN¥146.01M 21.54M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
Teekay
TK
US
|
$15.38 — |
-1.19
|
$1.35B — | $165.66K — | $15.34 — | $15.67 — | $1.35B — | 7.42 | $2.07 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.49 1.6 USD |
+1.22
|
HK$10.54B 1.35B USD | HK$617.50K 78.96K USD | HK$12.03 1.54 USD | HK$12.51 1.6 USD | HK$10.54B 1.35B USD | 11.05 | HK$1.13 0.14 USD | ||
CONMED
CNMD
US
|
$44.99 — |
-0.82
|
$1.35B — | $235.80K — | $44.09 — | $46.09 — | $1.35B — | 24.31 | $1.85 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.40 2.42 USD |
-2.15
|
CN¥9.13B 1.35B USD | CN¥4.76M 702.05K USD | CN¥16.25 2.4 USD | CN¥16.64 2.46 USD | CN¥9.13B 1.35B USD | 65.59 | CN¥0.25 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.80 23.6 USD |
+1.6
|
CA$1.82B 1.35B USD | CA$25.87K 19.2K USD | CA$30.38 22.54 USD | CA$32.00 23.75 USD | CA$1.82B 1.35B USD | 30.57 | CA$1.04 0.77 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.39
|
$1.35B — | $1.10M — | $0.25 — | $0.26 — | $1.35B — | 12.75 | $0.02 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥26.76 3.95 USD |
-0.78
|
CN¥9.12B 1.35B USD | CN¥8.48M 1.25M USD | CN¥25.13 3.71 USD | CN¥26.97 3.98 USD | CN¥9.12B 1.35B USD | 43.86 | CN¥0.61 0.09 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.28 2.69 USD |
-2.06
|
R$6.64B 1.35B USD | R$1.95M 395.74K USD | R$13.26 2.69 USD | R$13.65 2.77 USD | R$6.64B 1.35B USD | 10.79 | R$1.23 0.25 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.41 1.18 USD |
+0.23
|
SAR 5.04B 1.34B USD | SAR 310.21K 82.75K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.04B 1.34B USD | 18.37 | SAR 0.24 0.06 USD | ||
RPC
RES
US
|
$6.07 — |
+1.76
|
$1.34B — | $1.34M — | $5.98 — | $6.12 — | $1.34B — | 55.13 | $0.11 — | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥9.11B 1.34B USD | CN¥7.97M 1.18M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.18 1.5 USD |
-0.78
|
CN¥9.10B 1.34B USD | CN¥5.80M 856.5K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥9.10B 1.34B USD | 19.57 | CN¥0.52 0.08 USD | ||
Community Trust Bancorp
CTBI
US
|
$73.94 — |
-0.92
|
$1.34B — | $39.81K — | $73.69 — | $75.96 — | $1.34B — | 12.38 | $5.97 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.99 USD |
+0.12
|
CA$1.81B 1.34B USD | CA$25.97K 19.27K USD | CA$40.38 29.96 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
CVR Partners
UAN
US
|
$127.01 — |
+1.21
|
$1.34B — | $8.10K — | $124.50 — | $127.05 — | $1.34B — | 8.37 | $15.16 — | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 47.80 4.67 USD |
+2.69
|
SEK 13.74B 1.34B USD | SEK 374.56K 36.56K USD | SEK 46.45 4.53 USD | SEK 48.20 4.7 USD | SEK 13.74B 1.34B USD | 19.27 | SEK 2.48 0.24 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥27.72 4.09 USD |
-1.32
|
CN¥9.08B 1.34B USD | CN¥6.11M 901.7K USD | CN¥26.76 3.95 USD | CN¥27.97 4.13 USD | CN¥9.08B 1.34B USD | 53.30 | CN¥0.52 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
+4.58
|
CN¥9.07B 1.34B USD | CN¥105.20M 15.52M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
+2.97
|
CN¥9.07B 1.34B USD | CN¥13.59M 2.01M USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥9.07B 1.34B USD | 10.53 | CN¥1.15 0.17 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.58 7.6 USD |
+0.46
|
€1.16B 1.34B USD | €238.80K 275.65K USD | €6.39 7.38 USD | €6.71 7.75 USD | €1.16B 1.34B USD | 3.03 | €2.17 2.5 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥9.06B 1.34B USD | CN¥15.92M 2.35M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
